| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.074 | 15.074 | 14.988 | 14.996 | 12,626 |
| 18th Sep 2025 (Thu) | 14.952 | 15.032 | 14.952 | 15.008 | 26,305 |
| 17th Sep 2025 (Wed) | 15.01 | 15.01 | 14.948 | 14.948 | 16,044 |
| 16th Sep 2025 (Tue) | 15.30 | 15.30 | 14.946 | 15.006 | 2,422 |
| 15th Sep 2025 (Mon) | 15.068 | 15.068 | 14.952 | 14.964 | 6,935 |
| 12th Sep 2025 (Fri) | 15.064 | 15.064 | 14.916 | 14.953 | 21,036 |
| 11th Sep 2025 (Thu) | 14.972 | 14.972 | 14.914 | 14.955 | 18,984 |
| 10th Sep 2025 (Wed) | 14.94 | 14.964 | 14.892 | 14.90 | 13,948 |
| 9th Sep 2025 (Tue) | 14.87 | 14.944 | 14.856 | 14.885 | 10,204 |
| 8th Sep 2025 (Mon) | 14.876 | 14.914 | 14.79 | 14.887 | 2,887 |
| 5th Sep 2025 (Fri) | 14.968 | 14.968 | 14.81 | 14.875 | 1,238 |
| 4th Sep 2025 (Thu) | 14.80 | 14.84 | 14.734 | 14.817 | 10,486 |
| 3rd Sep 2025 (Wed) | 14.796 | 14.816 | 14.796 | 14.79 | 2,214 |
| 2nd Sep 2025 (Tue) | 14.79 | 14.81 | 14.686 | 14.676 | 9,107 |
| 1st Sep 2025 (Mon) | 14.912 | 14.912 | 14.76 | 14.782 | 2,479 |
| 29th Aug 2025 (Fri) | 14.926 | 15.192 | 14.75 | 14.75 | 852 |
| 28th Aug 2025 (Thu) | 14.92 | 14.92 | 14.782 | 14.814 | 8,890 |
| 27th Aug 2025 (Wed) | 14.878 | 14.942 | 14.878 | 14.90 | 6,149 |
| 26th Aug 2025 (Tue) | 14.946 | 14.946 | 14.818 | 14.873 | 3,508 |
| 25th Aug 2025 (Mon) | 14.883 | 14.883 | 14.883 | 14.883 | 0 |
| 22nd Aug 2025 (Fri) | 14.786 | 14.876 | 14.76 | 14.883 | 2,380 |
| 21st Aug 2025 (Thu) | 14.886 | 14.886 | 14.76 | 14.756 | 7,754 |
| 20th Aug 2025 (Wed) | 14.65 | 14.868 | 14.65 | 14.746 | 3,952 |
| 19th Aug 2025 (Tue) | 14.874 | 14.874 | 14.82 | 14.826 | 8,347 |
| 18th Aug 2025 (Mon) | 15.30 | 15.30 | 14.79 | 14.814 | 17,735 |
| 15th Aug 2025 (Fri) | 15.00 | 15.00 | 14.922 | 14.869 | 1,805 |
| 14th Aug 2025 (Thu) | 15.00 | 15.00 | 14.876 | 14.897 | 6,660 |
| 13th Aug 2025 (Wed) | 15.30 | 15.30 | 14.90 | 14.908 | 3,328 |
| 12th Aug 2025 (Tue) | 15.298 | 15.298 | 14.81 | 14.871 | 2,298 |
| 11th Aug 2025 (Mon) | 14.81 | 14.914 | 14.81 | 14.883 | 6,987 |
| 8th Aug 2025 (Fri) | 14.884 | 14.912 | 14.80 | 14.847 | 694 |
| 7th Aug 2025 (Thu) | 14.76 | 14.898 | 14.76 | 14.829 | 7,880 |
| 6th Aug 2025 (Wed) | 14.832 | 14.832 | 14.712 | 14.792 | 4,637 |
| 5th Aug 2025 (Tue) | 14.81 | 14.836 | 14.77 | 14.752 | 4,775 |
| 4th Aug 2025 (Mon) | 14.732 | 14.75 | 14.674 | 14.734 | 16,952 |
| 1st Aug 2025 (Fri) | 14.82 | 14.844 | 14.636 | 14.612 | 12,282 |
| 31st Jul 2025 (Thu) | 14.79 | 15.068 | 14.674 | 14.80 | 36,821 |
| 30th Jul 2025 (Wed) | 14.714 | 14.968 | 14.714 | 14.902 | 7,237 |
| 29th Jul 2025 (Tue) | 14.966 | 14.97 | 14.934 | 14.918 | 22,525 |
| 28th Jul 2025 (Mon) | 14.884 | 14.944 | 14.884 | 14.932 | 6,447 |
| 25th Jul 2025 (Fri) | 14.90 | 14.914 | 14.90 | 14.911 | 8,211 |
| 24th Jul 2025 (Thu) | 15.07 | 15.07 | 14.814 | 14.882 | 6,013 |
| 23rd Jul 2025 (Wed) | 14.794 | 14.948 | 14.794 | 14.84 | 2,839 |
| 22nd Jul 2025 (Tue) | 14.83 | 14.842 | 14.784 | 14.793 | 17,182 |
| 21st Jul 2025 (Mon) | 14.752 | 14.836 | 14.752 | 14.81 | 2,803 |