| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 15.266 | 15.266 | 14.804 | 14.838 | 4,897 |
| 15th Jul 2025 (Tue) | 14.942 | 14.942 | 14.828 | 14.836 | 6,111 |
| 14th Jul 2025 (Mon) | 14.93 | 14.93 | 14.802 | 14.831 | 1,249 |
| 11th Jul 2025 (Fri) | 14.936 | 14.936 | 14.778 | 14.817 | 2,863 |
| 10th Jul 2025 (Thu) | 14.908 | 14.908 | 14.804 | 14.82 | 2,470 |
| 9th Jul 2025 (Wed) | 14.822 | 14.838 | 14.78 | 14.80 | 3,504 |
| 8th Jul 2025 (Tue) | 15.23 | 15.23 | 14.78 | 14.80 | 22,636 |
| 7th Jul 2025 (Mon) | 14.75 | 14.826 | 14.75 | 14.788 | 45,694 |
| 4th Jul 2025 (Fri) | 14.74 | 14.876 | 14.70 | 14.806 | 1,989 |
| 3rd Jul 2025 (Thu) | 14.90 | 14.90 | 14.758 | 14.786 | 9,062 |
| 2nd Jul 2025 (Wed) | 15.30 | 15.30 | 14.92 | 14.923 | 7,727 |
| 1st Jul 2025 (Tue) | 15.032 | 15.032 | 14.85 | 14.903 | 3,671 |
| 30th Jun 2025 (Mon) | 14.918 | 14.92 | 14.874 | 14.886 | 19,819 |
| 27th Jun 2025 (Fri) | 14.89 | 14.95 | 14.89 | 14.852 | 29,587 |
| 26th Jun 2025 (Thu) | 15.006 | 15.006 | 14.85 | 14.838 | 12,285 |
| 25th Jun 2025 (Wed) | 14.872 | 14.872 | 14.83 | 14.826 | 1,208 |
| 24th Jun 2025 (Tue) | 14.788 | 14.868 | 14.784 | 14.868 | 1,139 |
| 23rd Jun 2025 (Mon) | 14.75 | 14.768 | 14.658 | 14.717 | 3,083 |
| 20th Jun 2025 (Fri) | 14.73 | 14.812 | 14.70 | 14.69 | 5,108 |
| 19th Jun 2025 (Thu) | 14.74 | 14.74 | 14.674 | 14.69 | 1,140 |
| 18th Jun 2025 (Wed) | 14.73 | 14.738 | 14.72 | 14.699 | 647 |
| 17th Jun 2025 (Tue) | 14.754 | 14.79 | 14.678 | 14.707 | 7,171 |
| 16th Jun 2025 (Mon) | 14.716 | 14.746 | 14.70 | 14.723 | 5,120 |
| 13th Jun 2025 (Fri) | 14.832 | 14.832 | 14.626 | 14.69 | 6,733 |
| 12th Jun 2025 (Thu) | 14.75 | 14.75 | 14.64 | 14.689 | 1,733 |
| 11th Jun 2025 (Wed) | 14.786 | 14.786 | 14.67 | 14.709 | 12,037 |
| 10th Jun 2025 (Tue) | 14.794 | 14.794 | 14.674 | 14.708 | 5,327 |
| 9th Jun 2025 (Mon) | 14.60 | 14.782 | 14.53 | 14.651 | 7,977 |
| 6th Jun 2025 (Fri) | 14.648 | 14.67 | 14.592 | 14.615 | 1,674 |
| 5th Jun 2025 (Thu) | 14.642 | 14.704 | 14.59 | 14.632 | 15,874 |
| 4th Jun 2025 (Wed) | 14.628 | 14.638 | 14.57 | 14.613 | 580 |
| 3rd Jun 2025 (Tue) | 14.60 | 14.60 | 14.52 | 14.566 | 669 |
| 2nd Jun 2025 (Mon) | 14.554 | 14.554 | 14.418 | 14.486 | 2,577 |
| 30th May 2025 (Fri) | 14.52 | 14.52 | 14.46 | 14.488 | 4,735 |
| 29th May 2025 (Thu) | 14.852 | 15.00 | 14.664 | 14.632 | 939 |
| 28th May 2025 (Wed) | 14.696 | 14.696 | 14.648 | 14.606 | 4,671 |
| 27th May 2025 (Tue) | 14.598 | 14.61 | 14.48 | 14.577 | 6,605 |
| 26th May 2025 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 23rd May 2025 (Fri) | 14.58 | 14.596 | 14.40 | 14.49 | 4,340 |
| 22nd May 2025 (Thu) | 14.468 | 14.608 | 14.468 | 14.56 | 4,222 |
| 21st May 2025 (Wed) | 14.69 | 14.69 | 14.578 | 14.632 | 9,213 |
| 20th May 2025 (Tue) | 14.50 | 14.698 | 14.50 | 14.644 | 3,240 |
| 19th May 2025 (Mon) | 14.60 | 14.698 | 14.514 | 14.639 | 14,664 |