| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 14.60 | 14.60 | 14.52 | 14.566 | 669 |
| 2nd Jun 2025 (Mon) | 14.554 | 14.554 | 14.418 | 14.486 | 2,577 |
| 30th May 2025 (Fri) | 14.52 | 14.52 | 14.46 | 14.488 | 4,735 |
| 29th May 2025 (Thu) | 14.852 | 15.00 | 14.664 | 14.632 | 939 |
| 28th May 2025 (Wed) | 14.696 | 14.696 | 14.648 | 14.606 | 4,671 |
| 27th May 2025 (Tue) | 14.598 | 14.61 | 14.48 | 14.577 | 6,605 |
| 26th May 2025 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 23rd May 2025 (Fri) | 14.58 | 14.596 | 14.40 | 14.49 | 4,340 |
| 22nd May 2025 (Thu) | 14.468 | 14.608 | 14.468 | 14.56 | 4,222 |
| 21st May 2025 (Wed) | 14.69 | 14.69 | 14.578 | 14.632 | 9,213 |
| 20th May 2025 (Tue) | 14.50 | 14.698 | 14.50 | 14.644 | 3,240 |
| 19th May 2025 (Mon) | 14.60 | 14.698 | 14.514 | 14.639 | 14,664 |
| 16th May 2025 (Fri) | 14.70 | 14.70 | 14.634 | 14.637 | 6,036 |
| 15th May 2025 (Thu) | 14.70 | 14.70 | 14.61 | 14.655 | 16,871 |
| 14th May 2025 (Wed) | 14.64 | 14.728 | 14.618 | 14.70 | 2,073 |
| 13th May 2025 (Tue) | 14.65 | 14.65 | 14.638 | 14.654 | 2,929 |
| 12th May 2025 (Mon) | 14.008 | 14.646 | 14.008 | 14.63 | 4,225 |
| 9th May 2025 (Fri) | 14.65 | 14.65 | 14.59 | 14.598 | 4,616 |
| 8th May 2025 (Thu) | 14.67 | 14.67 | 14.552 | 14.601 | 44,289 |
| 7th May 2025 (Wed) | 14.58 | 14.758 | 14.58 | 14.673 | 30,058 |
| 6th May 2025 (Tue) | 14.75 | 14.75 | 14.636 | 14.69 | 13,722 |
| 5th May 2025 (Mon) | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| 2nd May 2025 (Fri) | 14.748 | 14.75 | 14.68 | 14.687 | 2,436 |
| 1st May 2025 (Thu) | 14.698 | 14.75 | 14.69 | 14.651 | 8,026 |
| 30th Apr 2025 (Wed) | 14.70 | 14.70 | 14.50 | 14.578 | 2,773 |
| 29th Apr 2025 (Tue) | 14.632 | 14.642 | 14.596 | 14.60 | 7,695 |
| 28th Apr 2025 (Mon) | 14.634 | 14.634 | 14.546 | 14.55 | 5,788 |
| 25th Apr 2025 (Fri) | 14.654 | 14.654 | 14.526 | 14.513 | 14,753 |
| 24th Apr 2025 (Thu) | 14.452 | 14.50 | 14.398 | 14.458 | 7,908 |
| 23rd Apr 2025 (Wed) | 14.49 | 14.49 | 14.386 | 14.385 | 7,133 |
| 22nd Apr 2025 (Tue) | 14.30 | 14.406 | 14.05 | 14.221 | 23,278 |
| 21st Apr 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 18th Apr 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 17th Apr 2025 (Thu) | 14.35 | 14.374 | 14.19 | 14.30 | 1,815 |
| 16th Apr 2025 (Wed) | 14.604 | 14.604 | 14.186 | 14.435 | 8,786 |
| 15th Apr 2025 (Tue) | 14.60 | 14.68 | 14.48 | 14.585 | 7,341 |
| 14th Apr 2025 (Mon) | 14.666 | 14.68 | 14.48 | 14.511 | 14,093 |
| 11th Apr 2025 (Fri) | 14.466 | 14.466 | 14.148 | 14.326 | 3,213 |
| 10th Apr 2025 (Thu) | 14.71 | 14.71 | 14.19 | 14.19 | 7,266 |
| 9th Apr 2025 (Wed) | 13.638 | 13.662 | 13.25 | 13.451 | 25,999 |
| 8th Apr 2025 (Tue) | 13.644 | 14.12 | 13.644 | 13.91 | 8,715 |
| 7th Apr 2025 (Mon) | 14.186 | 14.186 | 13.06 | 13.26 | 29,516 |
| 4th Apr 2025 (Fri) | 14.556 | 14.556 | 13.80 | 14.186 | 12,947 |