| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.999 | 14.999 | 14.999 | 14.999 | 0 |
| 2nd Apr 2026 (Thu) | 14.94 | 15.03 | 14.81 | 14.999 | 4,476 |
| 1st Apr 2026 (Wed) | 14.858 | 15.056 | 14.858 | 15.035 | 33,199 |
| 31st Mar 2026 (Tue) | 14.818 | 14.898 | 14.70 | 14.792 | 10,644 |
| 30th Mar 2026 (Mon) | 14.50 | 14.766 | 14.50 | 14.683 | 10,252 |
| 27th Mar 2026 (Fri) | 14.834 | 14.834 | 14.704 | 14.735 | 9,212 |
| 26th Mar 2026 (Thu) | 14.90 | 14.946 | 14.866 | 14.864 | 3,142 |
| 25th Mar 2026 (Wed) | 15.01 | 15.026 | 14.948 | 14.951 | 53,615 |
| 24th Mar 2026 (Tue) | 14.94 | 14.97 | 14.91 | 14.928 | 4,511 |
| 23rd Mar 2026 (Mon) | 14.872 | 15.19 | 14.698 | 14.914 | 45,360 |
| 20th Mar 2026 (Fri) | 15.118 | 15.13 | 14.884 | 14.914 | 6,581 |
| 19th Mar 2026 (Thu) | 15.124 | 15.124 | 14.95 | 15.002 | 18,591 |
| 18th Mar 2026 (Wed) | 15.374 | 15.374 | 15.202 | 15.193 | 4,687 |
| 17th Mar 2026 (Tue) | 15.20 | 15.342 | 15.20 | 15.273 | 10,048 |
| 16th Mar 2026 (Mon) | 15.516 | 15.516 | 15.122 | 15.204 | 26,831 |
| 13th Mar 2026 (Fri) | 15.062 | 15.288 | 15.062 | 15.121 | 19,097 |
| 12th Mar 2026 (Thu) | 15.40 | 15.648 | 14.864 | 15.196 | 4,188 |
| 11th Mar 2026 (Wed) | 15.46 | 15.46 | 15.272 | 15.36 | 12,962 |
| 10th Mar 2026 (Tue) | 15.50 | 15.50 | 15.346 | 15.423 | 28,630 |
| 9th Mar 2026 (Mon) | 15.172 | 15.246 | 15.008 | 15.20 | 24,549 |
| 6th Mar 2026 (Fri) | 15.38 | 15.482 | 15.182 | 15.182 | 34,919 |
| 5th Mar 2026 (Thu) | 15.45 | 15.474 | 15.38 | 15.402 | 7,624 |
| 4th Mar 2026 (Wed) | 15.356 | 15.57 | 15.356 | 15.522 | 22,837 |
| 3rd Mar 2026 (Tue) | 15.54 | 15.54 | 15.32 | 15.394 | 7,311 |
| 2nd Mar 2026 (Mon) | 15.202 | 15.578 | 15.202 | 15.527 | 18,822 |
| 27th Feb 2026 (Fri) | 15.682 | 15.682 | 15.53 | 15.54 | 5,327 |
| 26th Feb 2026 (Thu) | 15.648 | 15.648 | 15.54 | 15.577 | 15,483 |
| 25th Feb 2026 (Wed) | 15.672 | 15.672 | 15.586 | 15.61 | 7,487 |
| 24th Feb 2026 (Tue) | 15.578 | 15.578 | 15.422 | 15.531 | 6,598 |
| 23rd Feb 2026 (Mon) | 15.652 | 15.814 | 15.486 | 15.506 | 12,557 |
| 20th Feb 2026 (Fri) | 15.686 | 15.686 | 15.478 | 15.521 | 3,675 |
| 19th Feb 2026 (Thu) | 15.636 | 15.72 | 15.456 | 15.477 | 24,425 |
| 18th Feb 2026 (Wed) | 15.70 | 15.70 | 15.432 | 15.582 | 5,878 |
| 17th Feb 2026 (Tue) | 15.42 | 15.42 | 15.28 | 15.405 | 5,476 |
| 16th Feb 2026 (Mon) | 15.30 | 15.594 | 15.25 | 15.422 | 12,698 |
| 13th Feb 2026 (Fri) | 15.57 | 15.57 | 15.358 | 15.424 | 48,025 |
| 12th Feb 2026 (Thu) | 15.694 | 15.694 | 15.50 | 15.408 | 11,002 |
| 11th Feb 2026 (Wed) | 15.598 | 15.602 | 15.50 | 15.558 | 8,504 |
| 10th Feb 2026 (Tue) | 15.50 | 15.584 | 15.50 | 15.518 | 535 |
| 9th Feb 2026 (Mon) | 15.202 | 15.588 | 15.202 | 15.548 | 5,656 |
| 6th Feb 2026 (Fri) | 15.354 | 15.464 | 15.202 | 15.43 | 4,570 |