| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.354 | 15.464 | 15.202 | 15.43 | 4,570 |
| 5th Feb 2026 (Thu) | 15.556 | 15.556 | 15.26 | 15.295 | 4,714 |
| 4th Feb 2026 (Wed) | 15.636 | 15.636 | 15.428 | 15.421 | 2,170 |
| 3rd Feb 2026 (Tue) | 15.634 | 15.634 | 15.436 | 15.453 | 3,085 |
| 2nd Feb 2026 (Mon) | 15.506 | 15.54 | 15.304 | 15.516 | 28,302 |
| 30th Jan 2026 (Fri) | 15.50 | 15.50 | 15.42 | 15.449 | 22,493 |
| 29th Jan 2026 (Thu) | 15.62 | 15.732 | 15.374 | 15.389 | 8,986 |
| 28th Jan 2026 (Wed) | 15.60 | 15.776 | 15.588 | 15.588 | 151,128 |
| 27th Jan 2026 (Tue) | 15.70 | 15.70 | 15.62 | 15.65 | 7,734 |
| 26th Jan 2026 (Mon) | 15.612 | 15.634 | 15.53 | 15.597 | 14,037 |
| 23rd Jan 2026 (Fri) | 15.75 | 15.75 | 15.508 | 15.508 | 9,101 |
| 22nd Jan 2026 (Thu) | 15.656 | 15.732 | 15.48 | 15.521 | 12,772 |
| 21st Jan 2026 (Wed) | 15.50 | 15.50 | 15.32 | 15.433 | 8,888 |
| 20th Jan 2026 (Tue) | 15.434 | 15.452 | 15.374 | 15.423 | 11,408 |
| 19th Jan 2026 (Mon) | 15.578 | 15.578 | 15.40 | 15.40 | 14,142 |
| 16th Jan 2026 (Fri) | 15.624 | 15.654 | 15.544 | 15.54 | 106,520 |
| 15th Jan 2026 (Thu) | 15.70 | 15.778 | 15.548 | 15.55 | 6,034 |
| 14th Jan 2026 (Wed) | 15.656 | 15.656 | 15.548 | 15.575 | 9,688 |
| 13th Jan 2026 (Tue) | 15.60 | 15.60 | 15.53 | 15.553 | 3,403 |
| 12th Jan 2026 (Mon) | 15.57 | 15.60 | 15.50 | 15.546 | 15,032 |
| 9th Jan 2026 (Fri) | 15.60 | 15.60 | 15.432 | 15.549 | 13,715 |
| 8th Jan 2026 (Thu) | 15.64 | 15.64 | 15.472 | 15.534 | 7,988 |
| 7th Jan 2026 (Wed) | 15.68 | 15.70 | 15.64 | 15.662 | 12,210 |
| 6th Jan 2026 (Tue) | 15.68 | 15.68 | 15.64 | 15.629 | 16,962 |
| 5th Jan 2026 (Mon) | 16.018 | 16.018 | 15.596 | 15.626 | 24,004 |
| 2nd Jan 2026 (Fri) | 16.00 | 16.00 | 15.55 | 15.572 | 4,172 |
| 1st Jan 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 31st Dec 2025 (Wed) | 15.74 | 15.74 | 15.55 | 15.55 | 1,300 |
| 30th Dec 2025 (Tue) | 15.548 | 15.664 | 15.548 | 15.548 | 4,879 |
| 29th Dec 2025 (Mon) | 15.596 | 15.60 | 15.56 | 15.57 | 3,766 |
| 26th Dec 2025 (Fri) | 15.518 | 15.518 | 15.518 | 15.518 | 0 |
| 25th Dec 2025 (Thu) | 15.518 | 15.518 | 15.518 | 15.518 | 0 |
| 24th Dec 2025 (Wed) | 15.50 | 15.612 | 15.50 | 15.518 | 169 |
| 23rd Dec 2025 (Tue) | 15.532 | 15.888 | 15.482 | 15.54 | 5,309 |
| 22nd Dec 2025 (Mon) | 15.60 | 15.60 | 15.294 | 15.534 | 5,132 |
| 19th Dec 2025 (Fri) | 15.378 | 15.498 | 15.376 | 15.456 | 6,247 |
| 18th Dec 2025 (Thu) | 15.388 | 15.404 | 15.334 | 15.378 | 3,201 |
| 17th Dec 2025 (Wed) | 15.39 | 15.462 | 15.372 | 15.40 | 30,278 |
| 16th Dec 2025 (Tue) | 15.23 | 15.41 | 15.23 | 15.398 | 1,676 |
| 15th Dec 2025 (Mon) | 15.496 | 15.498 | 15.334 | 15.334 | 36,189 |
| 12th Dec 2025 (Fri) | 15.496 | 15.496 | 15.326 | 15.326 | 10,488 |
| 11th Dec 2025 (Thu) | 15.496 | 15.496 | 15.322 | 15.372 | 7,985 |
| 10th Dec 2025 (Wed) | 15.38 | 15.38 | 15.322 | 15.38 | 3,893 |
| 9th Dec 2025 (Tue) | 15.40 | 15.498 | 15.352 | 15.382 | 3,709 |
| 8th Dec 2025 (Mon) | 15.50 | 15.50 | 15.34 | 15.34 | 4,346 |