| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.496 | 15.496 | 15.326 | 15.326 | 10,488 |
| 11th Dec 2025 (Thu) | 15.496 | 15.496 | 15.322 | 15.372 | 7,985 |
| 10th Dec 2025 (Wed) | 15.38 | 15.38 | 15.322 | 15.38 | 3,893 |
| 9th Dec 2025 (Tue) | 15.40 | 15.498 | 15.352 | 15.382 | 3,709 |
| 8th Dec 2025 (Mon) | 15.50 | 15.50 | 15.34 | 15.34 | 4,346 |
| 5th Dec 2025 (Fri) | 15.36 | 15.466 | 15.34 | 15.354 | 7,676 |
| 4th Dec 2025 (Thu) | 15.45 | 15.496 | 15.328 | 15.334 | 1,415 |
| 3rd Dec 2025 (Wed) | 15.50 | 15.508 | 15.462 | 15.508 | 13,679 |
| 2nd Dec 2025 (Tue) | 15.484 | 15.498 | 15.446 | 15.45 | 47,070 |
| 1st Dec 2025 (Mon) | 15.50 | 15.51 | 15.424 | 15.492 | 62,825 |
| 28th Nov 2025 (Fri) | 15.452 | 15.504 | 15.45 | 15.45 | 12,074 |
| 27th Nov 2025 (Thu) | 15.558 | 15.558 | 15.432 | 15.465 | 18,064 |
| 26th Nov 2025 (Wed) | 15.396 | 15.448 | 15.396 | 15.431 | 4,527 |
| 25th Nov 2025 (Tue) | 15.396 | 15.396 | 15.314 | 15.314 | 11,458 |
| 24th Nov 2025 (Mon) | 15.20 | 15.35 | 15.178 | 15.35 | 20,151 |
| 21st Nov 2025 (Fri) | 15.00 | 15.17 | 14.958 | 15.125 | 19,766 |
| 20th Nov 2025 (Thu) | 15.342 | 15.342 | 15.184 | 15.223 | 14,541 |
| 19th Nov 2025 (Wed) | 15.278 | 15.278 | 15.12 | 15.14 | 203 |
| 18th Nov 2025 (Tue) | 15.226 | 15.226 | 15.024 | 15.103 | 27,084 |
| 17th Nov 2025 (Mon) | 15.232 | 15.232 | 15.17 | 15.193 | 5,376 |
| 14th Nov 2025 (Fri) | 15.20 | 15.20 | 15.148 | 15.193 | 5,672 |
| 13th Nov 2025 (Thu) | 15.244 | 15.244 | 15.244 | 15.21 | 1,360 |
| 12th Nov 2025 (Wed) | 15.354 | 15.354 | 15.21 | 15.226 | 4,604 |
| 11th Nov 2025 (Tue) | 15.30 | 15.30 | 15.234 | 15.252 | 1,211 |
| 10th Nov 2025 (Mon) | 15.18 | 15.19 | 15.14 | 15.14 | 8,329 |
| 7th Nov 2025 (Fri) | 15.162 | 15.162 | 15.00 | 15.00 | 1,735 |
| 6th Nov 2025 (Thu) | 15.268 | 15.268 | 15.106 | 15.106 | 11,133 |
| 5th Nov 2025 (Wed) | 15.228 | 15.228 | 15.12 | 15.168 | 24,923 |
| 4th Nov 2025 (Tue) | 15.17 | 15.192 | 15.12 | 15.128 | 26,437 |
| 3rd Nov 2025 (Mon) | 15.176 | 15.202 | 15.176 | 15.187 | 17,756 |
| 31st Oct 2025 (Fri) | 15.20 | 15.206 | 15.166 | 15.152 | 3,644 |
| 30th Oct 2025 (Thu) | 15.34 | 15.34 | 15.128 | 15.177 | 11,254 |
| 29th Oct 2025 (Wed) | 15.362 | 15.37 | 15.31 | 15.363 | 597 |
| 28th Oct 2025 (Tue) | 15.354 | 15.368 | 15.348 | 15.323 | 26,472 |
| 27th Oct 2025 (Mon) | 15.30 | 15.354 | 15.30 | 15.354 | 1,692 |
| 24th Oct 2025 (Fri) | 15.278 | 15.278 | 15.21 | 15.289 | 10,394 |
| 23rd Oct 2025 (Thu) | 15.218 | 15.218 | 15.202 | 15.208 | 2,442 |
| 22nd Oct 2025 (Wed) | 15.21 | 15.236 | 15.158 | 15.168 | 27,076 |
| 21st Oct 2025 (Tue) | 15.278 | 15.278 | 15.194 | 15.22 | 10,585 |
| 20th Oct 2025 (Mon) | 15.242 | 15.242 | 15.112 | 15.183 | 6,230 |
| 17th Oct 2025 (Fri) | 14.76 | 15.044 | 14.76 | 15.001 | 14,579 |
| 16th Oct 2025 (Thu) | 15.158 | 15.158 | 15.018 | 15.042 | 4,715 |
| 15th Oct 2025 (Wed) | 15.028 | 15.028 | 15.028 | 15.038 | 831 |
| 14th Oct 2025 (Tue) | 14.932 | 14.966 | 14.812 | 14.913 | 26,870 |