| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.80 | 14.80 | 14.50 | 14.586 | 15,943 |
| 2nd Apr 2025 (Wed) | 14.61 | 15.07 | 14.438 | 15.101 | 3,771 |
| 1st Apr 2025 (Tue) | 15.238 | 15.288 | 14.996 | 15.053 | 11,867 |
| 31st Mar 2025 (Mon) | 14.88 | 15.008 | 14.866 | 14.915 | 3,643 |
| 28th Mar 2025 (Fri) | 15.192 | 15.192 | 14.972 | 14.984 | 10,629 |
| 27th Mar 2025 (Thu) | 15.202 | 15.202 | 15.18 | 15.151 | 2,427 |
| 26th Mar 2025 (Wed) | 15.246 | 15.264 | 15.21 | 15.184 | 555 |
| 25th Mar 2025 (Tue) | 15.276 | 15.276 | 15.20 | 15.202 | 4,499 |
| 24th Mar 2025 (Mon) | 15.10 | 15.242 | 15.10 | 15.145 | 6,179 |
| 21st Mar 2025 (Fri) | 15.076 | 15.09 | 14.954 | 15.06 | 1,466 |
| 20th Mar 2025 (Thu) | 15.212 | 15.246 | 15.07 | 15.17 | 9,097 |
| 19th Mar 2025 (Wed) | 15.06 | 15.13 | 15.004 | 15.09 | 21,848 |
| 18th Mar 2025 (Tue) | 15.204 | 15.204 | 14.97 | 15.00 | 17,340 |
| 17th Mar 2025 (Mon) | 15.30 | 15.30 | 14.974 | 15.045 | 3,409 |
| 14th Mar 2025 (Fri) | 14.886 | 14.936 | 14.838 | 14.938 | 1,556 |
| 13th Mar 2025 (Thu) | 15.00 | 15.00 | 14.80 | 14.743 | 1,195 |
| 12th Mar 2025 (Wed) | 14.994 | 14.996 | 14.85 | 14.977 | 18,868 |
| 11th Mar 2025 (Tue) | 15.042 | 15.054 | 14.798 | 14.835 | 11,888 |
| 10th Mar 2025 (Mon) | 15.394 | 15.394 | 14.974 | 15.027 | 10,737 |
| 7th Mar 2025 (Fri) | 15.30 | 15.35 | 15.10 | 15.13 | 7,642 |
| 6th Mar 2025 (Thu) | 15.54 | 15.54 | 15.35 | 15.413 | 7,361 |
| 5th Mar 2025 (Wed) | 15.42 | 15.70 | 15.404 | 15.463 | 3,156 |
| 4th Mar 2025 (Tue) | 15.872 | 15.872 | 15.35 | 15.42 | 12,304 |
| 3rd Mar 2025 (Mon) | 15.762 | 15.98 | 15.762 | 15.872 | 7,874 |
| 28th Feb 2025 (Fri) | 15.89 | 15.89 | 15.582 | 15.717 | 3,363 |
| 27th Feb 2025 (Thu) | 16.036 | 16.036 | 15.768 | 15.891 | 23,441 |
| 26th Feb 2025 (Wed) | 16.02 | 16.02 | 15.904 | 15.989 | 5,719 |
| 25th Feb 2025 (Tue) | 15.828 | 15.954 | 15.806 | 15.823 | 1,934 |
| 24th Feb 2025 (Mon) | 16.102 | 16.132 | 15.956 | 16.011 | 8,350 |
| 21st Feb 2025 (Fri) | 16.298 | 16.298 | 16.002 | 16.152 | 15,067 |
| 20th Feb 2025 (Thu) | 16.20 | 16.228 | 16.158 | 16.163 | 4,627 |
| 19th Feb 2025 (Wed) | 16.224 | 16.286 | 16.17 | 16.286 | 10,242 |
| 18th Feb 2025 (Tue) | 16.218 | 16.268 | 16.19 | 16.221 | 6,740 |
| 17th Feb 2025 (Mon) | 16.288 | 16.288 | 16.16 | 16.162 | 6,059 |
| 14th Feb 2025 (Fri) | 16.278 | 16.278 | 16.16 | 16.17 | 7,541 |
| 13th Feb 2025 (Thu) | 16.12 | 16.146 | 16.05 | 16.105 | 2,858 |
| 12th Feb 2025 (Wed) | 16.08 | 16.164 | 15.982 | 16.05 | 16,828 |
| 11th Feb 2025 (Tue) | 16.172 | 16.172 | 16.084 | 16.12 | 6,024 |
| 10th Feb 2025 (Mon) | 16.154 | 16.154 | 16.05 | 16.05 | 11,154 |
| 7th Feb 2025 (Fri) | 16.20 | 16.20 | 16.08 | 16.049 | 13,354 |
| 6th Feb 2025 (Thu) | 16.172 | 16.172 | 16.07 | 16.06 | 7,032 |
| 5th Feb 2025 (Wed) | 16.08 | 16.08 | 15.938 | 16.048 | 13,853 |
| 4th Feb 2025 (Tue) | 16.036 | 16.036 | 15.928 | 15.968 | 14,746 |