| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 705 | £11.67 | Automatic Execution |
16:28:33 - 02-Apr-25 |
| Sell* | 50 | £11.67 | Automatic Execution |
16:28:33 - 02-Apr-25 |
| Unknown* | 0 | £11.668 | SI Trade |
16:28:06 - 02-Apr-25 |
| Buy* | 150 | £11.67 | SI Trade |
16:26:58 - 02-Apr-25 |
| Buy* | 87 | £11.652 | Suspected BUY Trade |
16:20:57 - 02-Apr-25 |
| Buy* | 1 | £11.644 | Automatic Execution |
16:17:55 - 02-Apr-25 |
| Buy* | 3 | £11.648 | SI Trade |
16:14:13 - 02-Apr-25 |
| Unknown* | 0 | £11.648 | SI Trade |
16:11:42 - 02-Apr-25 |
| Buy* | 1 | £11.648 | SI Trade |
16:03:19 - 02-Apr-25 |
| Buy* | 200 | £11.6454 | Suspected BUY Trade |
15:58:59 - 02-Apr-25 |
| Buy* | 7 | £11.648 | SI Trade |
15:56:23 - 02-Apr-25 |
| Unknown* | 0 | £11.648 | SI Trade |
15:56:04 - 02-Apr-25 |
| Unknown* | 0 | £11.648 | SI Trade |
15:55:35 - 02-Apr-25 |
| Unknown* | 0 | £11.582 | SI Trade |
15:55:13 - 02-Apr-25 |
| Buy* | 4 | £11.66 | SI Trade |
15:52:00 - 02-Apr-25 |
| Unknown* | 0 | £11.658 | SI Trade |
15:51:23 - 02-Apr-25 |
| Unknown* | 0 | £11.63811 | SI Trade Currency Conversion |
15:47:28 - 02-Apr-25 |
| Buy* | 1 | £11.656 | SI Trade |
15:44:26 - 02-Apr-25 |
| Unknown* | 0 | £11.664 | SI Trade |
15:42:50 - 02-Apr-25 |
| Buy* | 32 | £11.668 | SI Trade |
15:40:14 - 02-Apr-25 |
| Buy* | 1 | £11.664 | SI Trade |
15:38:57 - 02-Apr-25 |
| Buy* | 4 | £11.668 | SI Trade |
15:37:02 - 02-Apr-25 |
| Buy* | 141 | £11.68 | SI Trade |
15:32:40 - 02-Apr-25 |
| Buy* | 16 | £11.682 | SI Trade |
15:32:40 - 02-Apr-25 |
| Buy* | 283 | £11.684 | Automatic Execution |
15:32:40 - 02-Apr-25 |
| Buy* | 286 | £11.68 | Automatic Execution |
15:32:40 - 02-Apr-25 |
| Buy* | 3 | £11.68 | SI Trade |
15:32:14 - 02-Apr-25 |
| Unknown* | 26 | £11.65816 | SI Trade Currency Conversion |
15:31:45 - 02-Apr-25 |
| Unknown* | 0 | £11.67 | SI Trade |
15:31:07 - 02-Apr-25 |
| Unknown* | 0 | £11.678 | SI Trade |
15:29:58 - 02-Apr-25 |
| Sell* | 4 | £11.634 | SI Trade |
15:28:44 - 02-Apr-25 |
| Buy* | 70 | £11.65546 | Suspected BUY Trade |
15:19:20 - 02-Apr-25 |
| Buy* | 10 | £11.64 | SI Trade |
15:16:36 - 02-Apr-25 |
| Buy* | 5 | £11.634 | SI Trade |
15:13:43 - 02-Apr-25 |
| Buy* | 3 | £11.634 | SI Trade |
15:13:39 - 02-Apr-25 |
| Sell* | 384 | £11.58244 | Negotiated Trade |
15:12:23 - 02-Apr-25 |
| Buy* | 4 | £11.626 | SI Trade |
15:11:55 - 02-Apr-25 |
| Unknown* | 0 | £11.59 | SI Trade |
15:09:36 - 02-Apr-25 |
| Buy* | 18 | £11.64548 | Suspected BUY Trade |
15:07:37 - 02-Apr-25 |
| Sell* | 850 | £11.65 | Automatic Execution |
15:06:06 - 02-Apr-25 |
| Unknown* | 0 | £11.64647 | SI Trade Currency Conversion |
15:04:49 - 02-Apr-25 |
| Unknown* | 0 | £11.64647 | SI Trade Currency Conversion |
15:03:26 - 02-Apr-25 |
| Unknown* | 1 | £11.60469 | SI Trade Currency Conversion |
14:56:41 - 02-Apr-25 |
| Unknown* | 1 | £11.60636 | SI Trade Currency Conversion |
14:56:04 - 02-Apr-25 |
| Unknown* | 1 | £11.63644 | SI Trade Currency Conversion |
14:55:50 - 02-Apr-25 |
| Unknown* | 1 | £11.60803 | SI Trade Currency Conversion |
14:55:24 - 02-Apr-25 |
| Unknown* | 0 | £11.60803 | SI Trade Currency Conversion |
14:55:08 - 02-Apr-25 |
| Unknown* | 0 | £11.61472 | SI Trade Currency Conversion |
14:54:40 - 02-Apr-25 |
| Buy* | 500 | £11.6303 | Suspected BUY Trade |
14:51:24 - 02-Apr-25 |
| Unknown* | 0 | £11.64814 | SI Trade Currency Conversion |
14:46:00 - 02-Apr-25 |
| Buy* | 1,000 | £11.6401 | Suspected BUY Trade |
14:45:03 - 02-Apr-25 |
| Unknown* | 0 | £11.606 | SI Trade |
14:42:12 - 02-Apr-25 |
| Buy* | 50 | £11.642 | SI Trade |
14:38:34 - 02-Apr-25 |
| Unknown* | 0 | £11.626 | SI Trade |
14:34:17 - 02-Apr-25 |
| Buy* | 2 | £11.598 | SI Trade |
14:32:22 - 02-Apr-25 |
| Unknown* | 0 | £11.598 | SI Trade |
14:32:22 - 02-Apr-25 |
| Buy* | 8 | £11.598 | SI Trade |
14:31:39 - 02-Apr-25 |
| Unknown* | 0 | £11.288 | SI Trade |
14:31:04 - 02-Apr-25 |
| Unknown* | 0 | £11.606 | SI Trade |
14:28:46 - 02-Apr-25 |
| Buy* | 3,333 | £11.5852 | Suspected BUY Trade |
14:26:01 - 02-Apr-25 |
| Unknown* | 0 | £11.604 | SI Trade |
14:25:59 - 02-Apr-25 |
| Unknown* | 0 | £11.58631 | SI Trade Currency Conversion |
14:25:22 - 02-Apr-25 |
| Unknown* | 0 | £11.604 | SI Trade |
14:24:34 - 02-Apr-25 |
| Buy* | 12 | £11.604 | SI Trade |
14:20:13 - 02-Apr-25 |
| Buy* | 1 | £11.604 | SI Trade |
14:20:01 - 02-Apr-25 |
| Unknown* | 0 | £11.55 | SI Trade |
14:12:53 - 02-Apr-25 |
| Unknown* | 0 | £11.61 | SI Trade |
14:12:53 - 02-Apr-25 |
| Sell* | 25 | £11.55 | SI Trade |
14:12:53 - 02-Apr-25 |
| Unknown* | 0 | £11.61 | SI Trade |
14:12:53 - 02-Apr-25 |
| Sell* | 9 | £11.562 | SI Trade |
14:04:01 - 02-Apr-25 |
| Unknown* | 0 | £11.604 | SI Trade |
14:01:39 - 02-Apr-25 |
| Unknown* | 0 | £11.616 | SI Trade |
13:55:21 - 02-Apr-25 |
| Sell* | 1 | £11.542 | SI Trade |
13:45:20 - 02-Apr-25 |
| Sell* | 173 | £11.548 | SI Trade |
13:35:17 - 02-Apr-25 |
| Unknown* | 0 | £11.60302 | SI Trade Currency Conversion |
13:27:37 - 02-Apr-25 |
| Unknown* | 0 | £11.606 | SI Trade |
13:25:41 - 02-Apr-25 |
| Buy* | 2 | £11.606 | SI Trade |
13:23:21 - 02-Apr-25 |
| Unknown* | 0 | £11.548 | SI Trade |
13:18:44 - 02-Apr-25 |
| Buy* | 2 | £11.614 | SI Trade |
13:18:07 - 02-Apr-25 |
| Buy* | 2 | £11.618 | SI Trade |
13:16:49 - 02-Apr-25 |
| Unknown* | 0 | £11.616 | SI Trade |
13:15:01 - 02-Apr-25 |
| Unknown* | 0 | £11.616 | SI Trade |
13:14:23 - 02-Apr-25 |
| Buy* | 1 | £11.62 | SI Trade |
12:58:27 - 02-Apr-25 |
| Buy* | 1 | £11.63 | SI Trade |
12:52:30 - 02-Apr-25 |
| Buy* | 8 | £11.632 | SI Trade |
12:52:23 - 02-Apr-25 |
| Buy* | 5 | £11.632 | SI Trade |
12:48:00 - 02-Apr-25 |
| Sell* | 1 | £11.572 | SI Trade |
12:48:00 - 02-Apr-25 |
| Unknown* | 0 | £11.632 | SI Trade |
12:48:00 - 02-Apr-25 |
| Buy* | 1 | £11.632 | SI Trade |
12:43:52 - 02-Apr-25 |
| Unknown* | 0 | £11.632 | SI Trade |
12:43:52 - 02-Apr-25 |
| Unknown* | 0 | £11.632 | SI Trade |
12:32:10 - 02-Apr-25 |
| Buy* | 10 | £11.636 | SI Trade |
12:28:27 - 02-Apr-25 |
| Sell* | 1 | £11.586 | SI Trade |
12:23:19 - 02-Apr-25 |
| Buy* | 7 | £11.636 | SI Trade |
12:18:35 - 02-Apr-25 |
| Buy* | 2 | £11.632 | SI Trade |
12:07:06 - 02-Apr-25 |
| Buy* | 1 | £11.632 | SI Trade |
12:03:17 - 02-Apr-25 |
| Unknown* | 0 | £11.60 | SI Trade |
11:57:18 - 02-Apr-25 |
| Buy* | 5,033 | £11.666 | Automatic Execution |
11:51:02 - 02-Apr-25 |
| Buy* | 2,000 | £11.654 | Automatic Execution |
11:51:02 - 02-Apr-25 |
| Buy* | 1,335 | £11.652 | Automatic Execution |
11:51:02 - 02-Apr-25 |
| Buy* | 287 | £11.638 | Automatic Execution |
11:51:02 - 02-Apr-25 |
| Buy* | 1 | £11.638 | SI Trade |
11:43:10 - 02-Apr-25 |
| Unknown* | 0 | £11.65315 | SI Trade Currency Conversion |
11:41:35 - 02-Apr-25 |
| Unknown* | 0 | £11.604 | SI Trade |
11:22:03 - 02-Apr-25 |
| Buy* | 1 | £11.646 | SI Trade |
11:15:13 - 02-Apr-25 |
| Unknown* | 0 | £11.598 | SI Trade |
11:12:38 - 02-Apr-25 |
| Buy* | 1 | £11.646 | SI Trade |
11:12:38 - 02-Apr-25 |
| Buy* | 1 | £11.638 | SI Trade |
11:02:22 - 02-Apr-25 |
| Buy* | 1 | £11.638 | SI Trade |
11:02:22 - 02-Apr-25 |
| Buy* | 2 | £11.642 | SI Trade |
11:02:07 - 02-Apr-25 |
| Unknown* | 0 | £11.646 | SI Trade |
10:51:35 - 02-Apr-25 |
| Buy* | 1 | £11.65 | SI Trade |
10:47:34 - 02-Apr-25 |
| Buy* | 1 | £11.658 | SI Trade |
10:36:49 - 02-Apr-25 |
| Buy* | 1 | £11.658 | SI Trade |
10:32:11 - 02-Apr-25 |
| Buy* | 4 | £11.662 | SI Trade |
10:31:17 - 02-Apr-25 |
| Sell* | 6 | £11.628 | SI Trade |
10:28:21 - 02-Apr-25 |
| Unknown* | 0 | £11.664 | SI Trade |
10:24:37 - 02-Apr-25 |
| Buy* | 685 | £11.653 | Suspected BUY Trade |
10:20:49 - 02-Apr-25 |
| Unknown* | 0 | £11.632 | SI Trade |
10:18:27 - 02-Apr-25 |
| Unknown* | 0 | £11.666 | SI Trade |
10:18:06 - 02-Apr-25 |
| Buy* | 6 | £11.666 | SI Trade |
10:12:26 - 02-Apr-25 |
| Unknown* | 2 | £11.66819 | SI Trade Currency Conversion |
10:09:40 - 02-Apr-25 |
| Unknown* | 0 | £11.666 | SI Trade |
10:05:10 - 02-Apr-25 |
| Buy* | 1 | £11.67 | SI Trade |
09:59:47 - 02-Apr-25 |
| Buy* | 1 | £11.67 | SI Trade |
09:59:47 - 02-Apr-25 |
| Buy* | 1 | £11.67 | SI Trade |
09:59:47 - 02-Apr-25 |
| Buy* | 1 | £11.674 | SI Trade |
09:50:04 - 02-Apr-25 |
| Unknown* | 0 | £11.674 | SI Trade |
09:39:18 - 02-Apr-25 |
| Buy* | 1 | £11.674 | SI Trade |
09:32:42 - 02-Apr-25 |
| Buy* | 2 | £11.674 | SI Trade |
09:27:53 - 02-Apr-25 |
| Unknown* | 0 | £11.674 | SI Trade |
09:27:12 - 02-Apr-25 |
| Buy* | 1 | £11.674 | SI Trade |
09:16:17 - 02-Apr-25 |
| Buy* | 2 | £11.678 | SI Trade |
09:07:06 - 02-Apr-25 |
| Unknown* | 0 | £11.682 | SI Trade |
09:02:20 - 02-Apr-25 |
| Unknown* | 0 | £11.68 | SI Trade |
08:58:03 - 02-Apr-25 |
| Buy* | 1 | £11.68 | SI Trade |
08:58:03 - 02-Apr-25 |
| Buy* | 4 | £11.684 | SI Trade |
08:49:24 - 02-Apr-25 |
| Buy* | 1 | £11.684 | SI Trade |
08:49:24 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:49:24 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:49:24 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:49:24 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:49:24 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:49:24 - 02-Apr-25 |
| Buy* | 10 | £11.684 | SI Trade |
08:49:24 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:49:24 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:49:24 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:49:24 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:49:24 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:49:24 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:49:24 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:49:24 - 02-Apr-25 |
| Unknown* | 0 | £11.68156 | SI Trade Currency Conversion |
08:45:35 - 02-Apr-25 |
| Unknown* | 0 | £11.68156 | SI Trade Currency Conversion |
08:45:35 - 02-Apr-25 |
| Buy* | 8 | £11.684 | Suspected BUY Trade |
08:30:16 - 02-Apr-25 |
| Unknown* | 1 | £11.67153 | SI Trade Currency Conversion |
08:26:24 - 02-Apr-25 |
| Unknown* | 0 | £11.67153 | SI Trade Currency Conversion |
08:26:24 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:22:05 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:22:05 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:22:05 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:22:05 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:20:23 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:20:23 - 02-Apr-25 |
| Buy* | 5 | £11.684 | SI Trade |
08:19:32 - 02-Apr-25 |
| Buy* | 1 | £11.684 | SI Trade |
08:18:04 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:15:46 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:15:04 - 02-Apr-25 |
| Buy* | 1 | £11.684 | SI Trade |
08:15:04 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:15:04 - 02-Apr-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:12:40 - 02-Apr-25 |
| Unknown* | 0 | £11.70 | SI Trade |
08:10:18 - 02-Apr-25 |
| Unknown* | 0 | £11.708 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 0 | £11.708 | SI Trade |
08:10:00 - 02-Apr-25 |
| Sell* | 1,000 | £11.612 | Automatic Execution |
08:09:00 - 02-Apr-25 |
| Unknown* | 0 | £11.956 | SI Trade |
08:08:49 - 02-Apr-25 |
| Unknown* | 0 | £11.956 | SI Trade |
08:08:49 - 02-Apr-25 |
| Unknown* | 0 | £12.002 | SI Trade |
08:07:23 - 02-Apr-25 |
| Unknown* | 0 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Buy* | 5 | £11.464 | SI Trade |
08:07:13 - 02-Apr-25 |
| Unknown* | 0 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Unknown* | 0 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Buy* | 2 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Buy* | 2 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Unknown* | 0 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Buy* | 3 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Unknown* | 0 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Unknown* | 0 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Unknown* | 0 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Unknown* | 0 | £11.464 | SI Trade |
08:07:13 - 02-Apr-25 |
| Unknown* | 0 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Unknown* | 0 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Unknown* | 0 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Unknown* | 0 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Buy* | 4 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Unknown* | 0 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Unknown* | 0 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Buy* | 32 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Buy* | 2 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Unknown* | 0 | £11.958 | SI Trade |
08:07:13 - 02-Apr-25 |
| Buy* | 3 | £11.464 | SI Trade |
08:07:13 - 02-Apr-25 |
| Unknown* | 0 | £11.69158 | SI Trade Currency Conversion |
08:07:13 - 02-Apr-25 |