Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spxcovcall (XYLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £11.364 SI Trade
 16:28:32 - 06-Feb-26
Sell* 210 £11.33 SI Trade
 16:23:19 - 06-Feb-26
Buy* 88 £11.358 SI Trade
 16:04:31 - 06-Feb-26
Buy* 8 £11.358 SI Trade
 16:03:47 - 06-Feb-26
Unknown* 0 £11.344 SI Trade
 15:59:02 - 06-Feb-26
Buy* 13 £11.35754 Suspected BUY Trade
 15:46:53 - 06-Feb-26
Unknown* 0 £11.356 SI Trade
 15:39:58 - 06-Feb-26
Unknown* 0 £11.35 SI Trade
 15:28:58 - 06-Feb-26
Buy* 13 £11.35 SI Trade
 15:27:37 - 06-Feb-26
Unknown* 0 £11.344 SI Trade
 15:25:57 - 06-Feb-26
Unknown* 0 £11.336 SI Trade
 15:19:02 - 06-Feb-26
Buy* 8 £11.328 SI Trade
 15:16:04 - 06-Feb-26
Buy* 9 £11.32178 Suspected BUY Trade
 15:06:52 - 06-Feb-26
Sell* 1,600 £11.40 Automatic Execution
 15:06:38 - 06-Feb-26
Sell* 1 £11.40 Automatic Execution
 15:06:38 - 06-Feb-26
Sell* 176 £11.40 SI Trade
 15:06:17 - 06-Feb-26
Sell* 21 £11.40 SI Trade
 15:05:34 - 06-Feb-26
Sell* 25 £11.40 SI Trade
 15:01:23 - 06-Feb-26
Buy* 7,538 £11.3225 Suspected BUY Trade
 14:57:53 - 06-Feb-26
Buy* 1 £11.372 SI Trade
 14:49:46 - 06-Feb-26
Sell* 13 £11.308 SI Trade
 14:44:56 - 06-Feb-26
Buy* 21 £11.33 SI Trade
 14:34:39 - 06-Feb-26
Unknown* 0 £11.636 SI Trade
 14:31:11 - 06-Feb-26
Unknown* 0 £11.636 SI Trade
 14:31:11 - 06-Feb-26
Buy* 6 £11.354 SI Trade
 14:30:42 - 06-Feb-26
Unknown* 0 £11.354 SI Trade
 14:30:35 - 06-Feb-26
Unknown* 0 £11.478 SI Trade
 14:30:26 - 06-Feb-26
Buy* 1 £11.336 SI Trade
 14:30:15 - 06-Feb-26
Unknown* 0 £11.312 SI Trade
 14:28:00 - 06-Feb-26
Buy* 1 £11.314 SI Trade
 14:10:17 - 06-Feb-26
Unknown* 0 £11.306 SI Trade
 14:06:02 - 06-Feb-26
Unknown* 0 £11.306 SI Trade
 13:55:01 - 06-Feb-26
Buy* 2 £11.306 SI Trade
 13:51:37 - 06-Feb-26
Unknown* 0 £11.306 SI Trade
 13:37:24 - 06-Feb-26
Buy* 53 £11.31366 Suspected BUY Trade
 13:35:04 - 06-Feb-26
Unknown* 0 £11.258 SI Trade
 13:29:45 - 06-Feb-26
Sell* 16 £11.268 SI Trade
 13:17:22 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 13:07:29 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 12:57:03 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 12:54:58 - 06-Feb-26
Sell* 5 £11.254 SI Trade
 12:54:28 - 06-Feb-26
Buy* 28 £11.298 SI Trade
 12:53:38 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 12:51:38 - 06-Feb-26
Buy* 5 £11.298 Automatic Execution
 12:51:38 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 12:50:56 - 06-Feb-26
Buy* 8 £11.298 SI Trade
 12:39:20 - 06-Feb-26
Unknown* 0 £11.306 SI Trade
 12:39:13 - 06-Feb-26
Unknown* 0 £11.306 SI Trade
 12:32:14 - 06-Feb-26
Buy* 2 £11.306 SI Trade
 12:20:50 - 06-Feb-26
Buy* 2 £11.312 SI Trade
 12:13:54 - 06-Feb-26
Unknown* 0 £11.316 SI Trade
 11:59:55 - 06-Feb-26
Buy* 2 £11.316 SI Trade
 11:59:55 - 06-Feb-26
Unknown* 0 £11.31 SI Trade
 11:56:02 - 06-Feb-26
Buy* 3 £11.31 SI Trade
 11:54:48 - 06-Feb-26
Unknown* 0 £11.31 SI Trade
 11:52:12 - 06-Feb-26
Buy* 325 £11.3055 Suspected BUY Trade
 11:51:30 - 06-Feb-26
Unknown* 0 £11.31 SI Trade
 11:50:57 - 06-Feb-26
Buy* 1 £11.314 SI Trade
 11:48:18 - 06-Feb-26
Buy* 250 £11.3067 Suspected BUY Trade
 11:46:32 - 06-Feb-26
Buy* 34 £11.316 SI Trade
 11:45:00 - 06-Feb-26
Unknown* 0 £11.318 SI Trade
 11:44:22 - 06-Feb-26
Buy* 4 £11.318 SI Trade
 11:42:46 - 06-Feb-26
Unknown* 0 £11.318 SI Trade
 11:42:46 - 06-Feb-26
Unknown* 0 £11.306 SI Trade
 11:40:29 - 06-Feb-26
Unknown* 0 £11.306 SI Trade
 11:40:29 - 06-Feb-26
Buy* 8 £11.306 SI Trade
 11:32:39 - 06-Feb-26
Unknown* 0 £11.306 SI Trade
 11:28:56 - 06-Feb-26
Unknown* 0 £11.306 SI Trade
 11:27:39 - 06-Feb-26
Buy* 1 £11.314 SI Trade
 11:24:43 - 06-Feb-26
Buy* 69 £11.312 SI Trade
 11:24:17 - 06-Feb-26
Buy* 260 £11.312 SI Trade
 11:24:17 - 06-Feb-26
Buy* 377 £11.312 Automatic Execution
 11:24:17 - 06-Feb-26
Sell* 10 £11.288 SI Trade
 11:21:18 - 06-Feb-26
Unknown* 0 £11.314 SI Trade
 11:15:58 - 06-Feb-26
Buy* 1 £11.314 SI Trade
 11:12:26 - 06-Feb-26
Buy* 43 £11.314 SI Trade
 11:12:26 - 06-Feb-26
Unknown* 0 £11.314 SI Trade
 11:12:26 - 06-Feb-26
Sell* 128 £11.28628 Negotiated Trade
 11:07:33 - 06-Feb-26
Unknown* 0 £11.314 SI Trade
 11:06:27 - 06-Feb-26
Unknown* 0 £11.284 SI Trade
 11:03:27 - 06-Feb-26
Unknown* 0 £11.308 SI Trade
 11:02:58 - 06-Feb-26
Buy* 1 £11.308 SI Trade
 11:02:58 - 06-Feb-26
Unknown* 0 £11.308 SI Trade
 11:02:58 - 06-Feb-26
Buy* 250 £11.2956 Suspected BUY Trade
 10:59:44 - 06-Feb-26
Buy* 88 £11.302 SI Trade
 10:58:46 - 06-Feb-26
Sell* 1 £11.2738 Negotiated Trade
 10:57:37 - 06-Feb-26
Unknown* 0 £11.302 SI Trade
 10:57:10 - 06-Feb-26
Buy* 5 £11.304 SI Trade
 10:51:52 - 06-Feb-26
Buy* 4 £11.304 SI Trade
 10:51:35 - 06-Feb-26
Buy* 11 £11.304 Automatic Execution
 10:51:35 - 06-Feb-26
Buy* 1 £11.304 SI Trade
 10:51:30 - 06-Feb-26
Unknown* 0 £11.304 SI Trade
 10:51:30 - 06-Feb-26
Unknown* 0 £11.304 SI Trade
 10:51:30 - 06-Feb-26
Buy* 79 £11.304 Automatic Execution
 10:51:30 - 06-Feb-26
Unknown* 0 £11.304 SI Trade
 10:49:14 - 06-Feb-26
Unknown* 0 £11.304 SI Trade
 10:49:14 - 06-Feb-26
Unknown* 0 £11.304 SI Trade
 10:49:14 - 06-Feb-26
Unknown* 0 £11.304 SI Trade
 10:49:14 - 06-Feb-26
Buy* 2 £11.304 SI Trade
 10:49:14 - 06-Feb-26
Unknown* 0 £11.304 SI Trade
 10:49:14 - 06-Feb-26
Buy* 1 £11.304 SI Trade
 10:49:14 - 06-Feb-26
Unknown* 0 £11.304 SI Trade
 10:49:14 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Buy* 2 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Buy* 5 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Buy* 28 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Buy* 3 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Buy* 4 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Buy* 2 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Buy* 3 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Buy* 10 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Buy* 3 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Buy* 25 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Buy* 1 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Buy* 3 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Buy* 6 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Buy* 1 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Buy* 2 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:49:10 - 06-Feb-26
Buy* 378 £11.304 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:23:07 - 06-Feb-26
Buy* 1 £11.298 SI Trade
 10:23:07 - 06-Feb-26
Buy* 3 £11.298 SI Trade
 10:23:07 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:23:07 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:23:07 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:23:07 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:23:07 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:23:07 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:23:07 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:23:07 - 06-Feb-26
Unknown* 0 £11.298 SI Trade
 10:23:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53