| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £11.074 | SI Trade |
11:02:48 - 22-Sep-25 |
| Unknown* | 0 | £11.10 | SI Trade |
10:58:42 - 22-Sep-25 |
| Unknown* | 0 | £11.108 | SI Trade |
10:52:08 - 22-Sep-25 |
| Unknown* | 0 | £11.106 | SI Trade |
10:34:37 - 22-Sep-25 |
| Buy* | 1 | £11.11 | SI Trade |
10:30:21 - 22-Sep-25 |
| Buy* | 4 | £11.11 | SI Trade |
10:27:18 - 22-Sep-25 |
| Unknown* | 0 | £11.11 | SI Trade |
10:27:07 - 22-Sep-25 |
| Unknown* | 0 | £11.11 | SI Trade |
10:21:47 - 22-Sep-25 |
| Unknown* | 0 | £11.104 | SI Trade |
10:08:44 - 22-Sep-25 |
| Unknown* | 0 | £11.078 | SI Trade |
09:34:26 - 22-Sep-25 |
| Buy* | 1 | £11.11 | SI Trade |
09:31:09 - 22-Sep-25 |
| Buy* | 200 | £11.114 | Suspected BUY Trade |
09:23:06 - 22-Sep-25 |
| Buy* | 18 | £11.11 | SI Trade |
09:17:16 - 22-Sep-25 |
| Unknown* | 0 | £11.084 | SI Trade |
09:01:19 - 22-Sep-25 |
| Buy* | 13 | £11.12 | SI Trade |
08:55:52 - 22-Sep-25 |
| Buy* | 20 | £11.114 | SI Trade |
08:30:00 - 22-Sep-25 |
| Unknown* | 0 | £11.08 | SI Trade |
08:28:17 - 22-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
08:21:04 - 22-Sep-25 |
| Unknown* | 0 | £11.118 | SI Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | £11.13 | SI Trade |
08:20:16 - 22-Sep-25 |
| Unknown* | 0 | £11.13 | SI Trade |
08:20:16 - 22-Sep-25 |
| Unknown* | 0 | £11.134 | SI Trade |
08:20:06 - 22-Sep-25 |
| Unknown* | 0 | £11.134 | SI Trade |
08:20:06 - 22-Sep-25 |
| Unknown* | 0 | £11.128 | SI Trade |
08:19:21 - 22-Sep-25 |
| Unknown* | 0 | £11.128 | SI Trade |
08:19:21 - 22-Sep-25 |
| Unknown* | 0 | £11.128 | SI Trade |
08:19:21 - 22-Sep-25 |
| Unknown* | 0 | £11.128 | SI Trade |
08:19:02 - 22-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
08:17:49 - 22-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
08:17:49 - 22-Sep-25 |
| Unknown* | 2 | £11.126 | SI Trade |
08:15:35 - 22-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
08:15:06 - 22-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
08:13:52 - 22-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
08:12:18 - 22-Sep-25 |
| Unknown* | 1 | £11.124 | SI Trade |
08:11:14 - 22-Sep-25 |
| Unknown* | 0 | £11.124 | SI Trade |
08:11:04 - 22-Sep-25 |
| Unknown* | 0 | £11.124 | SI Trade |
08:11:04 - 22-Sep-25 |
| Unknown* | 1 | £11.126 | SI Trade |
08:07:13 - 22-Sep-25 |
| Unknown* | 0 | £11.138 | SI Trade |
08:06:04 - 22-Sep-25 |
| Unknown* | 0 | £11.138 | SI Trade |
08:06:04 - 22-Sep-25 |
| Unknown* | 0 | £11.072 | SI Trade |
08:06:04 - 22-Sep-25 |
| Unknown* | 0 | £11.138 | SI Trade |
08:06:04 - 22-Sep-25 |
| Sell* | 1 | £11.076 | SI Trade |
16:28:30 - 19-Sep-25 |
| Sell* | 1 | £11.086 | SI Trade |
16:13:19 - 19-Sep-25 |
| Unknown* | 0 | £11.132 | SI Trade |
16:09:05 - 19-Sep-25 |
| Unknown* | 0 | £11.086 | SI Trade |
16:07:51 - 19-Sep-25 |
| Buy* | 17 | £11.134 | SI Trade |
16:06:54 - 19-Sep-25 |
| Unknown* | 0 | £11.09 | SI Trade |
16:03:50 - 19-Sep-25 |
| Unknown* | 0 | £11.096 | SI Trade |
15:59:09 - 19-Sep-25 |
| Unknown* | 0 | £11.136 | SI Trade |
15:58:38 - 19-Sep-25 |
| Unknown* | 0 | £11.132 | SI Trade |
15:56:30 - 19-Sep-25 |
| Sell* | 1 | £11.084 | SI Trade |
15:50:53 - 19-Sep-25 |
| Unknown* | 0 | £11.084 | SI Trade |
15:49:33 - 19-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
15:46:49 - 19-Sep-25 |
| Sell* | 141 | £11.0869 | Negotiated Trade |
15:43:54 - 19-Sep-25 |
| Unknown* | 0 | £11.096 | SI Trade |
15:34:34 - 19-Sep-25 |
| Buy* | 2 | £11.134 | SI Trade |
15:24:21 - 19-Sep-25 |
| Unknown* | 0 | £11.134 | SI Trade |
15:19:30 - 19-Sep-25 |
| Buy* | 44 | £11.127 | Suspected BUY Trade |
15:13:14 - 19-Sep-25 |
| Buy* | 54 | £11.13554 | Suspected BUY Trade |
15:11:12 - 19-Sep-25 |
| Sell* | 11 | £11.09646 | Negotiated Trade |
15:05:59 - 19-Sep-25 |
| Buy* | 1 | £11.138 | SI Trade |
15:04:16 - 19-Sep-25 |
| Unknown* | 0 | £11.138 | SI Trade |
15:03:56 - 19-Sep-25 |
| Unknown* | 0 | £11.138 | SI Trade |
15:02:39 - 19-Sep-25 |
| Buy* | 1 | £11.13562 | Suspected BUY Trade |
14:59:38 - 19-Sep-25 |
| Buy* | 26 | £11.14 | SI Trade |
14:58:31 - 19-Sep-25 |
| Sell* | 4 | £11.09842 | Negotiated Trade |
14:58:16 - 19-Sep-25 |
| Unknown* | 0 | £11.09 | SI Trade |
14:46:56 - 19-Sep-25 |
| Buy* | 869 | £11.0676 | Suspected BUY Trade |
14:42:19 - 19-Sep-25 |
| Buy* | 2 | £11.436 | SI Trade |
14:31:55 - 19-Sep-25 |
| Unknown* | 0 | £11.054 | SI Trade |
14:31:55 - 19-Sep-25 |
| Unknown* | 0 | £11.106 | SI Trade |
14:29:02 - 19-Sep-25 |
| Sell* | 1 | £11.118 | SI Trade |
14:28:18 - 19-Sep-25 |
| Unknown* | 0 | £11.132 | SI Trade |
14:13:47 - 19-Sep-25 |
| Unknown* | 0 | £11.142 | SI Trade |
13:44:28 - 19-Sep-25 |
| Buy* | 2 | £11.144 | SI Trade |
13:35:41 - 19-Sep-25 |
| Sell* | 1 | £11.106 | SI Trade |
13:33:28 - 19-Sep-25 |
| Sell* | 225 | £11.098 | SI Trade |
13:22:52 - 19-Sep-25 |
| Unknown* | 0 | £11.134 | SI Trade |
13:09:25 - 19-Sep-25 |
| Sell* | 1 | £11.106 | SI Trade |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | £11.096 | SI Trade |
12:50:20 - 19-Sep-25 |
| Unknown* | 0 | £11.13 | SI Trade |
12:49:59 - 19-Sep-25 |
| Unknown* | 0 | £11.082 | SI Trade |
12:39:01 - 19-Sep-25 |
| Unknown* | 0 | £11.122 | SI Trade |
12:29:06 - 19-Sep-25 |
| Unknown* | 0 | £11.122 | SI Trade |
12:28:01 - 19-Sep-25 |
| Unknown* | 0 | £11.122 | SI Trade |
12:22:40 - 19-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
12:12:00 - 19-Sep-25 |
| Sell* | 2 | £11.072 | SI Trade |
11:49:41 - 19-Sep-25 |
| Sell* | 4 | £11.07 | SI Trade |
11:43:27 - 19-Sep-25 |
| Sell* | 27 | £11.072 | SI Trade |
11:28:59 - 19-Sep-25 |
| Buy* | 2 | £11.112 | SI Trade |
11:22:43 - 19-Sep-25 |
| Unknown* | 0 | £11.068 | SI Trade |
11:08:57 - 19-Sep-25 |
| Buy* | 2 | £11.10 | SI Trade |
10:58:01 - 19-Sep-25 |
| Buy* | 1 | £11.10 | SI Trade |
10:58:01 - 19-Sep-25 |
| Sell* | 200 | £11.09 | Automatic Execution |
10:39:54 - 19-Sep-25 |
| Buy* | 8 | £11.114 | SI Trade |
10:29:10 - 19-Sep-25 |
| Buy* | 4 | £11.104 | SI Trade |
10:03:43 - 19-Sep-25 |
| Unknown* | 0 | £11.10 | SI Trade |
09:57:56 - 19-Sep-25 |
| Buy* | 5 | £11.116 | SI Trade |
09:35:22 - 19-Sep-25 |
| Buy* | 24 | £11.114 | SI Trade |
09:07:25 - 19-Sep-25 |
| Buy* | 1 | £11.12 | SI Trade |
09:04:52 - 19-Sep-25 |
| Buy* | 10 | £11.122 | Suspected BUY Trade |
08:59:22 - 19-Sep-25 |
| Buy* | 5 | £11.12 | SI Trade |
08:50:33 - 19-Sep-25 |
| Buy* | 44 | £11.118 | SI Trade |
08:45:47 - 19-Sep-25 |
| Buy* | 2 | £11.114 | SI Trade |
08:44:43 - 19-Sep-25 |
| Unknown* | 0 | £11.116 | SI Trade |
08:22:48 - 19-Sep-25 |
| Sell* | 10 | £11.078 | SI Trade |
08:22:48 - 19-Sep-25 |
| Unknown* | 0 | £11.118 | SI Trade |
08:18:43 - 19-Sep-25 |
| Unknown* | 0 | £11.118 | SI Trade |
08:18:18 - 19-Sep-25 |
| Unknown* | 0 | £11.118 | SI Trade |
08:17:31 - 19-Sep-25 |
| Unknown* | 0 | £11.122 | SI Trade |
08:17:14 - 19-Sep-25 |
| Unknown* | 0 | £11.122 | SI Trade |
08:17:14 - 19-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
08:16:26 - 19-Sep-25 |
| Unknown* | 0 | £11.118 | SI Trade |
08:14:20 - 19-Sep-25 |
| Unknown* | 0 | £11.122 | SI Trade |
08:12:49 - 19-Sep-25 |
| Unknown* | 0 | £11.122 | SI Trade |
08:12:34 - 19-Sep-25 |
| Unknown* | 0 | £11.144 | SI Trade |
08:09:38 - 19-Sep-25 |
| Unknown* | 0 | £11.144 | SI Trade |
08:05:49 - 19-Sep-25 |
| Unknown* | 0 | £11.144 | SI Trade |
08:05:17 - 19-Sep-25 |
| Buy* | 2 | £11.144 | SI Trade |
08:04:59 - 19-Sep-25 |
| Buy* | 3 | £11.144 | SI Trade |
08:04:51 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:02:59 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Buy* | 1 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Sell* | 2 | £11.068 | SI Trade |
08:02:54 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Buy* | 2 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Sell* | 1 | £11.068 | SI Trade |
08:02:54 - 19-Sep-25 |
| Sell* | 1 | £11.068 | SI Trade |
08:02:54 - 19-Sep-25 |
| Buy* | 2 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Unknown* | 0 | £11.068 | SI Trade |
08:02:54 - 19-Sep-25 |
| Sell* | 44 | £11.068 | SI Trade |
08:02:54 - 19-Sep-25 |
| Buy* | 2 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Buy* | 1 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Buy* | 9 | £11.078 | SI Trade |
16:25:27 - 18-Sep-25 |
| Sell* | 1,000 | £11.0501 | Negotiated Trade |
16:15:30 - 18-Sep-25 |
| Buy* | 2,097 | £11.078 | Automatic Execution |
16:13:05 - 18-Sep-25 |
| Sell* | 1 | £11.032 | SI Trade |
16:11:19 - 18-Sep-25 |
| Unknown* | 0 | £11.078 | SI Trade |
16:06:27 - 18-Sep-25 |
| Unknown* | 0 | £11.078 | SI Trade |
16:03:31 - 18-Sep-25 |
| Unknown* | 0 | £11.078 | SI Trade |
16:01:57 - 18-Sep-25 |
| Buy* | 811 | £11.07556 | Suspected BUY Trade |
16:00:08 - 18-Sep-25 |
| Buy* | 1 | £11.078 | SI Trade |
15:51:10 - 18-Sep-25 |
| Buy* | 722 | £11.07756 | Suspected BUY Trade |
15:41:16 - 18-Sep-25 |
| Sell* | 20 | £11.042 | SI Trade |
15:29:22 - 18-Sep-25 |
| Sell* | 10 | £11.036 | SI Trade |
15:29:03 - 18-Sep-25 |
| Sell* | 2 | £11.036 | SI Trade |
15:28:24 - 18-Sep-25 |
| Sell* | 326 | £11.02044 | Negotiated Trade |
15:14:06 - 18-Sep-25 |
| Buy* | 629 | £11.07156 | Suspected BUY Trade |
15:11:26 - 18-Sep-25 |
| Buy* | 670 | £11.066 | Automatic Execution |
15:05:19 - 18-Sep-25 |
| Buy* | 675 | £11.066 | Automatic Execution |
15:05:19 - 18-Sep-25 |
| Buy* | 797 | £11.066 | Automatic Execution |
15:05:19 - 18-Sep-25 |
| Buy* | 535 | £11.066 | Automatic Execution |
15:05:19 - 18-Sep-25 |
| Buy* | 668 | £11.066 | Automatic Execution |
15:05:19 - 18-Sep-25 |
| Buy* | 664 | £11.066 | Automatic Execution |
15:05:19 - 18-Sep-25 |
| Sell* | 382 | £11.064 | Automatic Execution |
15:05:18 - 18-Sep-25 |
| Buy* | 1,336 | £11.066 | Automatic Execution |
15:05:13 - 18-Sep-25 |
| Buy* | 49 | £11.08174 | Suspected BUY Trade |
15:00:40 - 18-Sep-25 |
| Buy* | 1,085 | £11.088 | Suspected BUY Trade |
14:55:26 - 18-Sep-25 |
| Sell* | 1 | £11.06 | SI Trade |
14:55:19 - 18-Sep-25 |
| Unknown* | 0 | £11.082 | SI Trade |
14:50:14 - 18-Sep-25 |
| Unknown* | 0 | £11.082 | SI Trade |
14:49:59 - 18-Sep-25 |
| Sell* | 31 | £11.05 | SI Trade |
14:42:58 - 18-Sep-25 |
| Sell* | 300 | £11.0484 | Negotiated Trade |
14:40:23 - 18-Sep-25 |
| Buy* | 1 | £11.066 | SI Trade |
14:37:05 - 18-Sep-25 |
| Buy* | 2 | £11.062 | SI Trade |
14:34:36 - 18-Sep-25 |
| Unknown* | 0 | £11.06 | SI Trade |
14:31:30 - 18-Sep-25 |
| Buy* | 95 | £11.056 | SI Trade |
14:20:10 - 18-Sep-25 |
| Unknown* | 0 | £11.05 | SI Trade |
14:10:44 - 18-Sep-25 |
| Unknown* | 0 | £11.048 | SI Trade |
14:10:39 - 18-Sep-25 |
| Buy* | 8 | £11.214 | SI Trade |
13:32:21 - 18-Sep-25 |
| Buy* | 3 | £11.028 | Suspected BUY Trade |
13:13:04 - 18-Sep-25 |
| Buy* | 3 | £11.022 | SI Trade |
12:59:27 - 18-Sep-25 |
| Unknown* | 0 | £10.986 | SI Trade |
12:49:06 - 18-Sep-25 |
| Buy* | 3 | £11.026 | SI Trade |
12:47:28 - 18-Sep-25 |
| Buy* | 2 | £11.022 | SI Trade |
12:40:42 - 18-Sep-25 |
| Sell* | 767 | £10.9863 | Negotiated Trade |
12:38:21 - 18-Sep-25 |
| Sell* | 13 | £10.982 | SI Trade |
12:35:03 - 18-Sep-25 |
| Buy* | 8 | £11.022 | Suspected BUY Trade |
12:26:47 - 18-Sep-25 |
| Unknown* | 0 | £11.018 | SI Trade |
12:24:50 - 18-Sep-25 |
| Unknown* | 0 | £10.972 | SI Trade |
12:06:24 - 18-Sep-25 |
| Sell* | 3 | £10.978 | SI Trade |
11:52:04 - 18-Sep-25 |
| Buy* | 3 | £11.00 | SI Trade |
11:47:06 - 18-Sep-25 |
| Sell* | 17 | £10.98 | SI Trade |
11:43:21 - 18-Sep-25 |
| Unknown* | 0 | £10.976 | SI Trade |
11:11:56 - 18-Sep-25 |
| Buy* | 1 | £11.002 | SI Trade |
11:11:51 - 18-Sep-25 |
| Unknown* | 0 | £11.002 | SI Trade |
11:04:32 - 18-Sep-25 |
| Sell* | 1,320 | £10.97232 | Negotiated Trade |
11:02:50 - 18-Sep-25 |
| Buy* | 1 | £11.002 | SI Trade |
10:31:59 - 18-Sep-25 |
| Buy* | 13 | £11.002 | SI Trade |
10:24:39 - 18-Sep-25 |
| Unknown* | 0 | £11.002 | SI Trade |
10:11:44 - 18-Sep-25 |
| Unknown* | 0 | £11.002 | SI Trade |
10:11:37 - 18-Sep-25 |
| Buy* | 9 | £11.008 | SI Trade |
09:59:00 - 18-Sep-25 |
| Sell* | 1 | £10.966 | SI Trade |
09:58:15 - 18-Sep-25 |
| Unknown* | 0 | £10.966 | SI Trade |
09:58:00 - 18-Sep-25 |