| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.782 | SI Trade |
16:22:04 - 03-Jun-25 |
| Buy* | 9 | £10.782 | SI Trade |
16:19:40 - 03-Jun-25 |
| Unknown* | 0 | £10.782 | SI Trade |
16:18:16 - 03-Jun-25 |
| Buy* | 100 | £10.78 | SI Trade |
16:14:20 - 03-Jun-25 |
| Unknown* | 0 | £10.78 | SI Trade |
16:14:13 - 03-Jun-25 |
| Unknown* | 100 | £10.81743 | SI Trade Currency Conversion |
16:07:19 - 03-Jun-25 |
| Unknown* | 0 | £10.786 | SI Trade |
16:02:50 - 03-Jun-25 |
| Sell* | 18 | £10.72 | SI Trade |
15:45:45 - 03-Jun-25 |
| Buy* | 1 | £10.782 | SI Trade |
15:45:39 - 03-Jun-25 |
| Unknown* | 0 | £10.782 | SI Trade |
15:42:47 - 03-Jun-25 |
| Unknown* | 0 | £10.782 | SI Trade |
15:42:27 - 03-Jun-25 |
| Unknown* | 0 | £10.74 | SI Trade |
15:38:00 - 03-Jun-25 |
| Unknown* | 0 | £10.718 | SI Trade |
15:35:11 - 03-Jun-25 |
| Unknown* | 0 | £10.718 | SI Trade |
15:34:25 - 03-Jun-25 |
| Unknown* | 0 | £10.788 | SI Trade |
15:29:15 - 03-Jun-25 |
| Unknown* | 0 | £10.788 | SI Trade |
15:29:04 - 03-Jun-25 |
| Unknown* | 1 | £10.82757 | SI Trade Currency Conversion |
15:28:18 - 03-Jun-25 |
| Buy* | 1 | £10.788 | SI Trade |
15:26:57 - 03-Jun-25 |
| Unknown* | 0 | £10.788 | SI Trade |
15:26:33 - 03-Jun-25 |
| Unknown* | 0 | £10.788 | SI Trade |
15:22:57 - 03-Jun-25 |
| Unknown* | 335 | £10.8225 | SI Trade Currency Conversion |
15:17:46 - 03-Jun-25 |
| Unknown* | 0 | £10.82926 | SI Trade Currency Conversion |
15:15:51 - 03-Jun-25 |
| Sell* | 5 | £10.73856 | Negotiated Trade |
15:15:43 - 03-Jun-25 |
| Buy* | 25 | £10.79348 | Suspected BUY Trade |
15:08:54 - 03-Jun-25 |
| Unknown* | 0 | £10.794 | SI Trade |
15:08:23 - 03-Jun-25 |
| Buy* | 2 | £10.79 | SI Trade |
15:03:31 - 03-Jun-25 |
| Buy* | 3 | £10.792 | SI Trade |
15:02:16 - 03-Jun-25 |
| Unknown* | 0 | £10.792 | SI Trade |
15:02:16 - 03-Jun-25 |
| Buy* | 4 | £10.792 | SI Trade |
15:02:16 - 03-Jun-25 |
| Unknown* | 0 | £10.792 | SI Trade |
15:02:16 - 03-Jun-25 |
| Unknown* | 0 | £10.788 | SI Trade |
14:54:22 - 03-Jun-25 |
| Unknown* | 0 | £10.744 | SI Trade |
14:52:14 - 03-Jun-25 |
| Unknown* | 0 | £10.786 | SI Trade |
14:52:14 - 03-Jun-25 |
| Unknown* | 0 | £10.732 | SI Trade |
14:50:33 - 03-Jun-25 |
| Unknown* | 0 | £10.8225 | SI Trade Currency Conversion |
14:50:32 - 03-Jun-25 |
| Unknown* | 0 | £10.782 | SI Trade |
14:42:40 - 03-Jun-25 |
| Buy* | 50 | £10.774 | SI Trade |
14:39:39 - 03-Jun-25 |
| Buy* | 3 | £10.78 | SI Trade |
14:39:22 - 03-Jun-25 |
| Unknown* | 0 | £10.786 | SI Trade |
14:36:12 - 03-Jun-25 |
| Unknown* | 0 | £10.786 | SI Trade |
14:36:12 - 03-Jun-25 |
| Unknown* | 0 | £10.734 | SI Trade |
14:34:32 - 03-Jun-25 |
| Unknown* | 0 | £10.79 | SI Trade |
14:32:32 - 03-Jun-25 |
| Buy* | 2 | £10.794 | SI Trade |
14:32:06 - 03-Jun-25 |
| Buy* | 1 | £10.798 | SI Trade |
14:31:52 - 03-Jun-25 |
| Unknown* | 0 | £10.798 | SI Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 0 | £10.82926 | SI Trade Currency Conversion |
14:30:58 - 03-Jun-25 |
| Unknown* | 0 | £10.80 | SI Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | £10.812 | SI Trade |
14:28:17 - 03-Jun-25 |
| Sell* | 19 | £10.738 | SI Trade |
14:27:41 - 03-Jun-25 |
| Unknown* | 0 | £10.786 | SI Trade |
14:25:07 - 03-Jun-25 |
| Sell* | 10 | £10.738 | SI Trade |
14:12:34 - 03-Jun-25 |
| Buy* | 18 | £10.792 | SI Trade |
14:06:49 - 03-Jun-25 |
| Unknown* | 0 | £10.79 | SI Trade |
14:00:59 - 03-Jun-25 |
| Unknown* | 0 | £10.79 | SI Trade |
14:00:32 - 03-Jun-25 |
| Buy* | 1 | £10.79 | SI Trade |
13:57:41 - 03-Jun-25 |
| Unknown* | 0 | £10.79 | SI Trade |
13:56:54 - 03-Jun-25 |
| Sell* | 4 | £10.738 | SI Trade |
13:46:03 - 03-Jun-25 |
| Buy* | 2 | £10.79 | SI Trade |
13:46:03 - 03-Jun-25 |
| Unknown* | 0 | £10.794 | SI Trade |
13:37:00 - 03-Jun-25 |
| Buy* | 8 | £10.794 | SI Trade |
13:27:13 - 03-Jun-25 |
| Unknown* | 0 | £10.74 | SI Trade |
13:26:41 - 03-Jun-25 |
| Unknown* | 0 | £10.794 | SI Trade |
13:26:41 - 03-Jun-25 |
| Unknown* | 0 | £10.798 | SI Trade |
13:18:08 - 03-Jun-25 |
| Buy* | 100 | £10.798 | SI Trade |
13:16:35 - 03-Jun-25 |
| Unknown* | 0 | £10.798 | SI Trade |
13:14:55 - 03-Jun-25 |
| Buy* | 185 | £10.798 | Automatic Execution |
13:14:37 - 03-Jun-25 |
| Buy* | 4 | £10.79 | SI Trade |
13:05:56 - 03-Jun-25 |
| Buy* | 9 | £10.79 | SI Trade |
13:03:22 - 03-Jun-25 |
| Buy* | 42 | £10.79 | SI Trade |
13:03:22 - 03-Jun-25 |
| Unknown* | 0 | £10.79 | SI Trade |
13:03:22 - 03-Jun-25 |
| Unknown* | 0 | £10.79 | SI Trade |
12:55:46 - 03-Jun-25 |
| Unknown* | 0 | £10.79 | SI Trade |
12:41:23 - 03-Jun-25 |
| Buy* | 2 | £10.79 | SI Trade |
12:38:15 - 03-Jun-25 |
| Buy* | 1 | £10.79 | SI Trade |
12:32:41 - 03-Jun-25 |
| Unknown* | 0 | £10.80054 | SI Trade Currency Conversion |
12:21:17 - 03-Jun-25 |
| Buy* | 1 | £10.78 | SI Trade |
12:13:57 - 03-Jun-25 |
| Unknown* | 0 | £10.776 | SI Trade |
12:11:59 - 03-Jun-25 |
| Sell* | 10 | £10.732 | SI Trade |
12:11:30 - 03-Jun-25 |
| Unknown* | 0 | £10.776 | SI Trade |
12:09:45 - 03-Jun-25 |
| Unknown* | 0 | £10.776 | SI Trade |
12:08:52 - 03-Jun-25 |
| Unknown* | 0 | £10.732 | SI Trade |
12:03:11 - 03-Jun-25 |
| Unknown* | 0 | £10.776 | SI Trade |
12:03:11 - 03-Jun-25 |
| Unknown* | 0 | £10.762 | SI Trade |
11:49:51 - 03-Jun-25 |
| Unknown* | 0 | £10.762 | SI Trade |
11:49:51 - 03-Jun-25 |
| Unknown* | 0 | £10.762 | SI Trade |
11:49:51 - 03-Jun-25 |
| Unknown* | 0 | £10.714 | SI Trade |
11:40:14 - 03-Jun-25 |
| Sell* | 2 | £10.716 | SI Trade |
11:28:18 - 03-Jun-25 |
| Buy* | 1 | £10.762 | SI Trade |
11:28:18 - 03-Jun-25 |
| Buy* | 6 | £10.762 | SI Trade |
11:28:18 - 03-Jun-25 |
| Buy* | 1 | £10.762 | SI Trade |
11:28:18 - 03-Jun-25 |
| Unknown* | 0 | £10.762 | SI Trade |
11:13:29 - 03-Jun-25 |
| Unknown* | 0 | £10.754 | SI Trade |
11:04:26 - 03-Jun-25 |
| Buy* | 5 | £10.754 | SI Trade |
10:55:31 - 03-Jun-25 |
| Buy* | 13 | £10.754 | SI Trade |
10:49:03 - 03-Jun-25 |
| Unknown* | 0 | £10.758 | SI Trade |
10:45:18 - 03-Jun-25 |
| Buy* | 2 | £10.758 | SI Trade |
10:40:59 - 03-Jun-25 |
| Buy* | 3 | £10.76 | SI Trade |
10:31:18 - 03-Jun-25 |
| Unknown* | 0 | £10.754 | SI Trade |
10:29:45 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
10:29:45 - 03-Jun-25 |
| Unknown* | 20 | £10.76505 | SI Trade Currency Conversion |
10:26:43 - 03-Jun-25 |
| Unknown* | 0 | £10.704 | SI Trade |
10:16:43 - 03-Jun-25 |
| Unknown* | 0 | £10.754 | SI Trade |
10:16:43 - 03-Jun-25 |
| Unknown* | 0 | £10.704 | SI Trade |
10:11:11 - 03-Jun-25 |
| Buy* | 9 | £10.758 | SI Trade |
10:11:07 - 03-Jun-25 |
| Unknown* | 0 | £10.71943 | SI Trade Currency Conversion |
10:10:12 - 03-Jun-25 |
| Unknown* | 0 | £10.758 | SI Trade |
10:08:44 - 03-Jun-25 |
| Buy* | 18 | £10.758 | SI Trade |
10:07:51 - 03-Jun-25 |
| Unknown* | 0 | £10.758 | SI Trade |
10:07:51 - 03-Jun-25 |
| Unknown* | 0 | £10.758 | SI Trade |
10:07:18 - 03-Jun-25 |
| Unknown* | 20 | £10.76505 | SI Trade Currency Conversion |
10:05:04 - 03-Jun-25 |
| Unknown* | 0 | £10.766 | SI Trade |
10:03:46 - 03-Jun-25 |
| Unknown* | 0 | £10.766 | SI Trade |
10:01:41 - 03-Jun-25 |
| Buy* | 3 | £10.766 | SI Trade |
10:01:41 - 03-Jun-25 |
| Buy* | 1 | £10.752 | SI Trade |
09:50:36 - 03-Jun-25 |
| Buy* | 35 | £10.752 | Automatic Execution |
09:42:45 - 03-Jun-25 |
| Unknown* | 0 | £10.762 | SI Trade |
09:35:06 - 03-Jun-25 |
| Unknown* | 0 | £10.722 | SI Trade |
09:23:49 - 03-Jun-25 |
| Unknown* | 0 | £10.758 | SI Trade |
09:12:56 - 03-Jun-25 |
| Unknown* | 0 | £10.758 | SI Trade |
09:09:00 - 03-Jun-25 |
| Unknown* | 0 | £10.758 | SI Trade |
09:09:00 - 03-Jun-25 |
| Buy* | 23 | £10.758 | SI Trade |
09:09:00 - 03-Jun-25 |
| Buy* | 1 | £10.762 | SI Trade |
09:05:49 - 03-Jun-25 |
| Unknown* | 10 | £10.76167 | SI Trade Currency Conversion |
08:53:43 - 03-Jun-25 |
| Unknown* | 0 | £10.754 | SI Trade |
08:52:53 - 03-Jun-25 |
| Unknown* | 0 | £10.756 | SI Trade |
08:47:49 - 03-Jun-25 |
| Sell* | 3 | £10.704 | SI Trade |
08:38:20 - 03-Jun-25 |
| Unknown* | 0 | £10.756 | SI Trade |
08:37:39 - 03-Jun-25 |
| Buy* | 4 | £10.76 | SI Trade |
08:33:51 - 03-Jun-25 |
| Buy* | 4 | £10.746 | SI Trade |
08:33:15 - 03-Jun-25 |
| Unknown* | 0 | £10.74 | SI Trade |
08:32:02 - 03-Jun-25 |
| Unknown* | 0 | £10.74 | SI Trade |
08:31:50 - 03-Jun-25 |
| Buy* | 7 | £10.74 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £10.74 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £10.74 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £10.74 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £10.74 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £10.74 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £10.74 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £10.74 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £10.74 | SI Trade |
08:31:50 - 03-Jun-25 |
| Buy* | 4 | £10.74 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £10.74 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £10.74 | SI Trade |
08:31:50 - 03-Jun-25 |
| Buy* | 4 | £10.74 | Suspected BUY Trade |
08:30:18 - 03-Jun-25 |
| Unknown* | 0 | £10.74816 | SI Trade Currency Conversion |
08:28:14 - 03-Jun-25 |
| Unknown* | 0 | £10.74816 | SI Trade Currency Conversion |
08:28:14 - 03-Jun-25 |
| Buy* | 4 | £10.74 | SI Trade |
08:27:09 - 03-Jun-25 |
| Unknown* | 0 | £10.74 | SI Trade |
08:26:31 - 03-Jun-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:24:51 - 03-Jun-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:24:51 - 03-Jun-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:23:10 - 03-Jun-25 |
| Unknown* | 0 | £10.752 | SI Trade |
08:16:11 - 03-Jun-25 |
| Unknown* | 0 | £10.752 | SI Trade |
08:14:36 - 03-Jun-25 |
| Buy* | 11 | £10.752 | SI Trade |
08:14:34 - 03-Jun-25 |
| Unknown* | 0 | £10.752 | SI Trade |
08:14:34 - 03-Jun-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:13:02 - 03-Jun-25 |
| Unknown* | 0 | £10.754 | SI Trade |
08:11:09 - 03-Jun-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:09:45 - 03-Jun-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:09:45 - 03-Jun-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:09:45 - 03-Jun-25 |
| Unknown* | 0 | £10.762 | SI Trade |
08:08:01 - 03-Jun-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:06:20 - 03-Jun-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:06:20 - 03-Jun-25 |
| Unknown* | 0 | £10.76843 | SI Trade Currency Conversion |
08:05:36 - 03-Jun-25 |
| Unknown* | 0 | £10.76843 | SI Trade Currency Conversion |
08:05:36 - 03-Jun-25 |
| Unknown* | 0 | £10.76843 | SI Trade Currency Conversion |
08:05:36 - 03-Jun-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:05:32 - 03-Jun-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:05:32 - 03-Jun-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:05:32 - 03-Jun-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:05:32 - 03-Jun-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:05:32 - 03-Jun-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:05:32 - 03-Jun-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:05:10 - 03-Jun-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:05:10 - 03-Jun-25 |
| Unknown* | 0 | £10.76674 | SI Trade Currency Conversion |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | £10.76674 | SI Trade Currency Conversion |
08:05:06 - 03-Jun-25 |
| Sell* | 1 | £10.702 | SI Trade |
08:05:00 - 03-Jun-25 |
| Unknown* | 15 | £10.71774 | SI Trade Currency Conversion |
08:05:00 - 03-Jun-25 |
| Unknown* | 0 | £10.672 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | £10.808 | SI Trade |
08:04:24 - 03-Jun-25 |
| Buy* | 6 | £10.808 | Automatic Execution |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | £10.808 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | £10.672 | SI Trade |
08:04:24 - 03-Jun-25 |
| Buy* | 1 | £10.808 | SI Trade |
08:04:24 - 03-Jun-25 |
| Buy* | 4 | £10.808 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | £10.808 | SI Trade |
08:04:24 - 03-Jun-25 |
| Buy* | 9 | £10.808 | SI Trade |
08:04:24 - 03-Jun-25 |
| Sell* | 3 | £10.672 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | £10.808 | SI Trade |
08:04:24 - 03-Jun-25 |
| Buy* | 26 | £10.808 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | £10.672 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | £10.808 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | £10.808 | SI Trade |
08:04:24 - 03-Jun-25 |
| Buy* | 7 | £10.808 | SI Trade |
08:04:24 - 03-Jun-25 |
| Buy* | 1 | £10.808 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | £10.808 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | £10.672 | SI Trade |
08:04:24 - 03-Jun-25 |
| Buy* | 2 | £10.808 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | £10.672 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | £10.808 | SI Trade |
08:04:24 - 03-Jun-25 |