| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.522 | SI Trade |
16:29:00 - 12-Dec-25 |
| Unknown* | 0 | £11.52 | SI Trade |
16:18:00 - 12-Dec-25 |
| Buy* | 18 | £11.52 | SI Trade |
16:18:00 - 12-Dec-25 |
| Buy* | 2 | £11.522 | SI Trade |
16:13:11 - 12-Dec-25 |
| Buy* | 1 | £11.53 | SI Trade |
16:12:09 - 12-Dec-25 |
| Unknown* | 0 | £11.522 | SI Trade |
16:03:24 - 12-Dec-25 |
| Sell* | 1 | £11.488 | SI Trade |
16:03:24 - 12-Dec-25 |
| Buy* | 73 | £11.522 | SI Trade |
16:03:24 - 12-Dec-25 |
| Buy* | 2 | £11.528 | SI Trade |
16:00:18 - 12-Dec-25 |
| Sell* | 16 | £11.488 | SI Trade |
15:58:57 - 12-Dec-25 |
| Unknown* | 0 | £11.53 | SI Trade |
15:47:38 - 12-Dec-25 |
| Unknown* | 0 | £11.526 | SI Trade |
15:44:33 - 12-Dec-25 |
| Buy* | 1 | £11.526 | SI Trade |
15:38:22 - 12-Dec-25 |
| Unknown* | 0 | £11.528 | SI Trade |
15:23:47 - 12-Dec-25 |
| Sell* | 173 | £11.4949 | Negotiated Trade |
15:21:14 - 12-Dec-25 |
| Buy* | 2 | £11.52556 | Suspected BUY Trade |
15:20:50 - 12-Dec-25 |
| Buy* | 1 | £11.528 | SI Trade |
15:15:42 - 12-Dec-25 |
| Buy* | 173 | £11.5164 | Suspected BUY Trade |
15:15:10 - 12-Dec-25 |
| Buy* | 115 | £11.51756 | Suspected BUY Trade |
15:11:21 - 12-Dec-25 |
| Buy* | 867 | £11.5177 | Suspected BUY Trade |
14:58:01 - 12-Dec-25 |
| Unknown* | 0 | £11.53 | SI Trade |
14:57:04 - 12-Dec-25 |
| Buy* | 867 | £11.5144 | Suspected BUY Trade |
14:51:12 - 12-Dec-25 |
| Sell* | 8 | £11.478 | SI Trade |
14:47:35 - 12-Dec-25 |
| Buy* | 19 | £11.53 | SI Trade |
14:46:05 - 12-Dec-25 |
| Unknown* | 0 | £11.53 | SI Trade |
14:42:29 - 12-Dec-25 |
| Unknown* | 0 | £11.524 | SI Trade |
14:41:08 - 12-Dec-25 |
| Unknown* | 0 | £11.48 | SI Trade |
14:37:35 - 12-Dec-25 |
| Buy* | 1 | £11.526 | SI Trade |
14:37:35 - 12-Dec-25 |
| Buy* | 1 | £11.526 | SI Trade |
14:37:35 - 12-Dec-25 |
| Unknown* | 0 | £11.48 | SI Trade |
14:34:55 - 12-Dec-25 |
| Unknown* | 0 | £11.62 | SI Trade |
14:30:58 - 12-Dec-25 |
| Unknown* | 0 | £11.684 | SI Trade |
14:30:41 - 12-Dec-25 |
| Unknown* | 0 | £11.594 | SI Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 0 | £11.594 | SI Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | £11.594 | SI Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | £11.594 | SI Trade |
14:30:33 - 12-Dec-25 |
| Sell* | 5 | £11.596 | SI Trade |
14:30:27 - 12-Dec-25 |
| Buy* | 1 | £11.508 | SI Trade |
14:28:00 - 12-Dec-25 |
| Buy* | 1 | £11.51 | SI Trade |
14:27:40 - 12-Dec-25 |
| Unknown* | 0 | £11.524 | SI Trade |
14:26:42 - 12-Dec-25 |
| Unknown* | 0 | £11.54 | SI Trade |
14:17:56 - 12-Dec-25 |
| Unknown* | 0 | £11.532 | SI Trade |
14:02:08 - 12-Dec-25 |
| Buy* | 7 | £11.5277 | Suspected BUY Trade |
14:01:49 - 12-Dec-25 |
| Buy* | 4 | £11.532 | SI Trade |
14:00:32 - 12-Dec-25 |
| Buy* | 2 | £11.532 | SI Trade |
13:52:18 - 12-Dec-25 |
| Unknown* | 0 | £11.524 | SI Trade |
13:50:15 - 12-Dec-25 |
| Unknown* | 0 | £11.524 | SI Trade |
13:41:10 - 12-Dec-25 |
| Buy* | 1 | £11.524 | SI Trade |
13:39:11 - 12-Dec-25 |
| Unknown* | 0 | £11.524 | SI Trade |
13:37:47 - 12-Dec-25 |
| Buy* | 5 | £11.524 | SI Trade |
13:35:10 - 12-Dec-25 |
| Buy* | 1 | £11.524 | SI Trade |
13:35:10 - 12-Dec-25 |
| Buy* | 29 | £11.524 | SI Trade |
13:35:10 - 12-Dec-25 |
| Unknown* | 0 | £11.524 | SI Trade |
13:34:25 - 12-Dec-25 |
| Buy* | 9 | £11.524 | SI Trade |
13:34:25 - 12-Dec-25 |
| Unknown* | 0 | £11.524 | SI Trade |
13:34:25 - 12-Dec-25 |
| Buy* | 19 | £11.524 | SI Trade |
13:34:25 - 12-Dec-25 |
| Buy* | 723 | £11.524 | Automatic Execution |
13:34:25 - 12-Dec-25 |
| Unknown* | 0 | £11.524 | SI Trade |
13:20:00 - 12-Dec-25 |
| Unknown* | 0 | £11.524 | SI Trade |
13:20:00 - 12-Dec-25 |
| Buy* | 1 | £11.524 | SI Trade |
13:20:00 - 12-Dec-25 |
| Unknown* | 0 | £11.524 | SI Trade |
13:13:19 - 12-Dec-25 |
| Buy* | 5 | £11.524 | SI Trade |
13:13:19 - 12-Dec-25 |
| Buy* | 47 | £11.524 | SI Trade |
13:13:19 - 12-Dec-25 |
| Buy* | 5 | £11.524 | SI Trade |
13:13:19 - 12-Dec-25 |
| Unknown* | 0 | £11.524 | SI Trade |
13:07:52 - 12-Dec-25 |
| Buy* | 5 | £11.53 | SI Trade |
13:06:46 - 12-Dec-25 |
| Buy* | 86 | £11.53 | SI Trade |
13:05:04 - 12-Dec-25 |
| Unknown* | 0 | £11.532 | SI Trade |
13:00:57 - 12-Dec-25 |
| Buy* | 5 | £11.53 | SI Trade |
12:59:42 - 12-Dec-25 |
| Unknown* | 0 | £11.484 | SI Trade |
12:58:33 - 12-Dec-25 |
| Sell* | 6 | £11.484 | SI Trade |
12:58:27 - 12-Dec-25 |
| Sell* | 173 | £11.5294 | Negotiated Trade |
12:53:29 - 12-Dec-25 |
| Buy* | 1 | £11.536 | SI Trade |
12:53:20 - 12-Dec-25 |
| Buy* | 1 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Buy* | 4 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Buy* | 3 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Buy* | 6 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Buy* | 2 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | £11.536 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Buy* | 1 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Buy* | 1 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Buy* | 1 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Buy* | 1 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Buy* | 1 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Buy* | 2 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Buy* | 2 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Buy* | 2 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Buy* | 3 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Buy* | 3 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Buy* | 7 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Buy* | 4 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Buy* | 20 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Buy* | 1 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Buy* | 4 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Buy* | 1 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |
| Unknown* | 0 | £11.536 | SI Trade |
12:45:30 - 12-Dec-25 |