| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | £11.154 | Suspected BUY Trade |
16:25:27 - 22-Sep-25 |
| Buy* | 1,037 | £11.154 | Automatic Execution |
16:12:12 - 22-Sep-25 |
| Unknown* | 0 | £11.148 | SI Trade |
15:55:53 - 22-Sep-25 |
| Unknown* | 0 | £11.148 | SI Trade |
15:55:53 - 22-Sep-25 |
| Unknown* | 0 | £11.148 | SI Trade |
15:55:53 - 22-Sep-25 |
| Unknown* | 0 | £11.106 | SI Trade |
15:55:53 - 22-Sep-25 |
| Buy* | 600 | £11.14756 | Suspected BUY Trade |
15:28:22 - 22-Sep-25 |
| Buy* | 488 | £11.14756 | Suspected BUY Trade |
15:28:17 - 22-Sep-25 |
| Buy* | 13 | £11.142 | SI Trade |
15:26:17 - 22-Sep-25 |
| Unknown* | 0 | £11.142 | SI Trade |
15:24:21 - 22-Sep-25 |
| Sell* | 2 | £11.09834 | Negotiated Trade |
15:16:45 - 22-Sep-25 |
| Buy* | 45 | £11.13162 | Suspected BUY Trade |
15:14:20 - 22-Sep-25 |
| Sell* | 94 | £11.09438 | Negotiated Trade |
15:13:58 - 22-Sep-25 |
| Unknown* | 0 | £11.132 | SI Trade |
15:12:50 - 22-Sep-25 |
| Unknown* | 0 | £11.132 | SI Trade |
15:09:18 - 22-Sep-25 |
| Unknown* | 0 | £11.132 | SI Trade |
15:09:18 - 22-Sep-25 |
| Unknown* | 0 | £11.132 | SI Trade |
15:07:18 - 22-Sep-25 |
| Buy* | 2 | £11.136 | SI Trade |
15:02:18 - 22-Sep-25 |
| Buy* | 58 | £11.128 | SI Trade |
14:50:43 - 22-Sep-25 |
| Buy* | 521 | £11.128 | Automatic Execution |
14:49:58 - 22-Sep-25 |
| Sell* | 100 | £11.08 | SI Trade |
14:43:10 - 22-Sep-25 |
| Buy* | 820 | £11.122 | Automatic Execution |
14:41:10 - 22-Sep-25 |
| Buy* | 50 | £11.12 | Automatic Execution |
14:41:10 - 22-Sep-25 |
| Buy* | 1,559 | £11.12 | Automatic Execution |
14:41:10 - 22-Sep-25 |
| Buy* | 2 | £11.12 | SI Trade |
14:39:37 - 22-Sep-25 |
| Unknown* | 0 | £11.12 | SI Trade |
14:39:37 - 22-Sep-25 |
| Buy* | 1 | £11.12 | SI Trade |
14:39:37 - 22-Sep-25 |
| Buy* | 1 | £11.12 | SI Trade |
14:33:10 - 22-Sep-25 |
| Unknown* | 0 | £11.14 | SI Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | £11.188 | SI Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | £11.07 | SI Trade |
14:27:32 - 22-Sep-25 |
| Unknown* | 0 | £11.07 | SI Trade |
14:14:59 - 22-Sep-25 |
| Buy* | 1 | £11.092 | SI Trade |
14:04:56 - 22-Sep-25 |
| Unknown* | 0 | £11.10 | SI Trade |
13:54:28 - 22-Sep-25 |
| Buy* | 133 | £11.10 | Automatic Execution |
13:42:47 - 22-Sep-25 |
| Sell* | 1,250 | £11.10 | Automatic Execution |
13:42:47 - 22-Sep-25 |
| Sell* | 2,000 | £11.10 | Automatic Execution |
13:42:47 - 22-Sep-25 |
| Buy* | 2,000 | £11.10 | Automatic Execution |
13:42:47 - 22-Sep-25 |
| Buy* | 5,000 | £11.10361 | Suspected BUY Trade |
13:42:11 - 22-Sep-25 |
| Sell* | 5 | £11.07 | SI Trade |
13:35:00 - 22-Sep-25 |
| Sell* | 1 | £11.07 | SI Trade |
13:30:29 - 22-Sep-25 |
| Unknown* | 0 | £11.07 | SI Trade |
13:28:35 - 22-Sep-25 |
| Buy* | 1 | £11.11 | SI Trade |
13:27:23 - 22-Sep-25 |
| Sell* | 16 | £11.07 | SI Trade |
13:24:36 - 22-Sep-25 |
| Unknown* | 0 | £11.07 | SI Trade |
13:21:31 - 22-Sep-25 |
| Buy* | 29 | £11.106 | SI Trade |
13:10:56 - 22-Sep-25 |
| Unknown* | 0 | £11.07 | SI Trade |
13:08:50 - 22-Sep-25 |
| Unknown* | 0 | £11.07 | SI Trade |
13:05:27 - 22-Sep-25 |
| Unknown* | 0 | £11.108 | SI Trade |
13:03:06 - 22-Sep-25 |
| Sell* | 3 | £11.07 | SI Trade |
13:01:35 - 22-Sep-25 |
| Buy* | 96 | £11.108 | SI Trade |
12:44:53 - 22-Sep-25 |
| Buy* | 6 | £11.108 | SI Trade |
12:44:53 - 22-Sep-25 |
| Sell* | 8 | £11.076 | SI Trade |
12:40:37 - 22-Sep-25 |
| Unknown* | 0 | £11.104 | SI Trade |
12:36:23 - 22-Sep-25 |
| Buy* | 4 | £11.104 | SI Trade |
12:31:02 - 22-Sep-25 |
| Buy* | 13 | £11.104 | SI Trade |
12:29:57 - 22-Sep-25 |
| Buy* | 2 | £11.108 | SI Trade |
12:12:10 - 22-Sep-25 |
| Sell* | 1 | £11.072 | SI Trade |
12:08:20 - 22-Sep-25 |
| Unknown* | 0 | £11.076 | SI Trade |
11:55:23 - 22-Sep-25 |
| Sell* | 91 | £11.078 | SI Trade |
11:37:58 - 22-Sep-25 |
| Unknown* | 0 | £11.108 | SI Trade |
11:34:44 - 22-Sep-25 |
| Buy* | 4 | £11.104 | SI Trade |
11:23:49 - 22-Sep-25 |
| Sell* | 6 | £11.074 | SI Trade |
11:02:48 - 22-Sep-25 |
| Unknown* | 0 | £11.10 | SI Trade |
10:58:42 - 22-Sep-25 |
| Unknown* | 0 | £11.108 | SI Trade |
10:52:08 - 22-Sep-25 |
| Unknown* | 0 | £11.106 | SI Trade |
10:34:37 - 22-Sep-25 |
| Buy* | 1 | £11.11 | SI Trade |
10:30:21 - 22-Sep-25 |
| Buy* | 4 | £11.11 | SI Trade |
10:27:18 - 22-Sep-25 |
| Unknown* | 0 | £11.11 | SI Trade |
10:27:07 - 22-Sep-25 |
| Unknown* | 0 | £11.11 | SI Trade |
10:21:47 - 22-Sep-25 |
| Unknown* | 0 | £11.104 | SI Trade |
10:08:44 - 22-Sep-25 |
| Unknown* | 0 | £11.078 | SI Trade |
09:34:26 - 22-Sep-25 |
| Buy* | 1 | £11.11 | SI Trade |
09:31:09 - 22-Sep-25 |
| Buy* | 200 | £11.114 | Suspected BUY Trade |
09:23:06 - 22-Sep-25 |
| Buy* | 18 | £11.11 | SI Trade |
09:17:16 - 22-Sep-25 |
| Unknown* | 0 | £11.084 | SI Trade |
09:01:19 - 22-Sep-25 |
| Buy* | 13 | £11.12 | SI Trade |
08:55:52 - 22-Sep-25 |
| Buy* | 20 | £11.114 | SI Trade |
08:30:00 - 22-Sep-25 |
| Unknown* | 0 | £11.08 | SI Trade |
08:28:17 - 22-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
08:21:04 - 22-Sep-25 |
| Unknown* | 0 | £11.118 | SI Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | £11.13 | SI Trade |
08:20:16 - 22-Sep-25 |
| Unknown* | 0 | £11.13 | SI Trade |
08:20:16 - 22-Sep-25 |
| Unknown* | 0 | £11.134 | SI Trade |
08:20:06 - 22-Sep-25 |
| Unknown* | 0 | £11.134 | SI Trade |
08:20:06 - 22-Sep-25 |
| Unknown* | 0 | £11.128 | SI Trade |
08:19:21 - 22-Sep-25 |
| Unknown* | 0 | £11.128 | SI Trade |
08:19:21 - 22-Sep-25 |
| Unknown* | 0 | £11.128 | SI Trade |
08:19:21 - 22-Sep-25 |
| Unknown* | 0 | £11.128 | SI Trade |
08:19:02 - 22-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
08:17:49 - 22-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
08:17:49 - 22-Sep-25 |
| Unknown* | 2 | £11.126 | SI Trade |
08:15:35 - 22-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
08:15:06 - 22-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
08:13:52 - 22-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
08:12:18 - 22-Sep-25 |
| Unknown* | 1 | £11.124 | SI Trade |
08:11:14 - 22-Sep-25 |
| Unknown* | 0 | £11.124 | SI Trade |
08:11:04 - 22-Sep-25 |
| Unknown* | 0 | £11.124 | SI Trade |
08:11:04 - 22-Sep-25 |
| Unknown* | 1 | £11.126 | SI Trade |
08:07:13 - 22-Sep-25 |
| Unknown* | 0 | £11.138 | SI Trade |
08:06:04 - 22-Sep-25 |
| Unknown* | 0 | £11.138 | SI Trade |
08:06:04 - 22-Sep-25 |
| Unknown* | 0 | £11.072 | SI Trade |
08:06:04 - 22-Sep-25 |
| Unknown* | 0 | £11.138 | SI Trade |
08:06:04 - 22-Sep-25 |
| Sell* | 1 | £11.076 | SI Trade |
16:28:30 - 19-Sep-25 |
| Sell* | 1 | £11.086 | SI Trade |
16:13:19 - 19-Sep-25 |
| Unknown* | 0 | £11.132 | SI Trade |
16:09:05 - 19-Sep-25 |
| Unknown* | 0 | £11.086 | SI Trade |
16:07:51 - 19-Sep-25 |
| Buy* | 17 | £11.134 | SI Trade |
16:06:54 - 19-Sep-25 |
| Unknown* | 0 | £11.09 | SI Trade |
16:03:50 - 19-Sep-25 |
| Unknown* | 0 | £11.096 | SI Trade |
15:59:09 - 19-Sep-25 |
| Unknown* | 0 | £11.136 | SI Trade |
15:58:38 - 19-Sep-25 |
| Unknown* | 0 | £11.132 | SI Trade |
15:56:30 - 19-Sep-25 |
| Sell* | 1 | £11.084 | SI Trade |
15:50:53 - 19-Sep-25 |
| Unknown* | 0 | £11.084 | SI Trade |
15:49:33 - 19-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
15:46:49 - 19-Sep-25 |
| Sell* | 141 | £11.0869 | Negotiated Trade |
15:43:54 - 19-Sep-25 |
| Unknown* | 0 | £11.096 | SI Trade |
15:34:34 - 19-Sep-25 |
| Buy* | 2 | £11.134 | SI Trade |
15:24:21 - 19-Sep-25 |
| Unknown* | 0 | £11.134 | SI Trade |
15:19:30 - 19-Sep-25 |
| Buy* | 44 | £11.127 | Suspected BUY Trade |
15:13:14 - 19-Sep-25 |
| Buy* | 54 | £11.13554 | Suspected BUY Trade |
15:11:12 - 19-Sep-25 |
| Sell* | 11 | £11.09646 | Negotiated Trade |
15:05:59 - 19-Sep-25 |
| Buy* | 1 | £11.138 | SI Trade |
15:04:16 - 19-Sep-25 |
| Unknown* | 0 | £11.138 | SI Trade |
15:03:56 - 19-Sep-25 |
| Unknown* | 0 | £11.138 | SI Trade |
15:02:39 - 19-Sep-25 |
| Buy* | 1 | £11.13562 | Suspected BUY Trade |
14:59:38 - 19-Sep-25 |
| Buy* | 26 | £11.14 | SI Trade |
14:58:31 - 19-Sep-25 |
| Sell* | 4 | £11.09842 | Negotiated Trade |
14:58:16 - 19-Sep-25 |
| Unknown* | 0 | £11.09 | SI Trade |
14:46:56 - 19-Sep-25 |
| Buy* | 869 | £11.0676 | Suspected BUY Trade |
14:42:19 - 19-Sep-25 |
| Buy* | 2 | £11.436 | SI Trade |
14:31:55 - 19-Sep-25 |
| Unknown* | 0 | £11.054 | SI Trade |
14:31:55 - 19-Sep-25 |
| Unknown* | 0 | £11.106 | SI Trade |
14:29:02 - 19-Sep-25 |
| Sell* | 1 | £11.118 | SI Trade |
14:28:18 - 19-Sep-25 |
| Unknown* | 0 | £11.132 | SI Trade |
14:13:47 - 19-Sep-25 |
| Unknown* | 0 | £11.142 | SI Trade |
13:44:28 - 19-Sep-25 |
| Buy* | 2 | £11.144 | SI Trade |
13:35:41 - 19-Sep-25 |
| Sell* | 1 | £11.106 | SI Trade |
13:33:28 - 19-Sep-25 |
| Sell* | 225 | £11.098 | SI Trade |
13:22:52 - 19-Sep-25 |
| Unknown* | 0 | £11.134 | SI Trade |
13:09:25 - 19-Sep-25 |
| Sell* | 1 | £11.106 | SI Trade |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | £11.096 | SI Trade |
12:50:20 - 19-Sep-25 |
| Unknown* | 0 | £11.13 | SI Trade |
12:49:59 - 19-Sep-25 |
| Unknown* | 0 | £11.082 | SI Trade |
12:39:01 - 19-Sep-25 |
| Unknown* | 0 | £11.122 | SI Trade |
12:29:06 - 19-Sep-25 |
| Unknown* | 0 | £11.122 | SI Trade |
12:28:01 - 19-Sep-25 |
| Unknown* | 0 | £11.122 | SI Trade |
12:22:40 - 19-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
12:12:00 - 19-Sep-25 |
| Sell* | 2 | £11.072 | SI Trade |
11:49:41 - 19-Sep-25 |
| Sell* | 4 | £11.07 | SI Trade |
11:43:27 - 19-Sep-25 |
| Sell* | 27 | £11.072 | SI Trade |
11:28:59 - 19-Sep-25 |
| Buy* | 2 | £11.112 | SI Trade |
11:22:43 - 19-Sep-25 |
| Unknown* | 0 | £11.068 | SI Trade |
11:08:57 - 19-Sep-25 |
| Buy* | 2 | £11.10 | SI Trade |
10:58:01 - 19-Sep-25 |
| Buy* | 1 | £11.10 | SI Trade |
10:58:01 - 19-Sep-25 |
| Sell* | 200 | £11.09 | Automatic Execution |
10:39:54 - 19-Sep-25 |
| Buy* | 8 | £11.114 | SI Trade |
10:29:10 - 19-Sep-25 |
| Buy* | 4 | £11.104 | SI Trade |
10:03:43 - 19-Sep-25 |
| Unknown* | 0 | £11.10 | SI Trade |
09:57:56 - 19-Sep-25 |
| Buy* | 5 | £11.116 | SI Trade |
09:35:22 - 19-Sep-25 |
| Buy* | 24 | £11.114 | SI Trade |
09:07:25 - 19-Sep-25 |
| Buy* | 1 | £11.12 | SI Trade |
09:04:52 - 19-Sep-25 |
| Buy* | 10 | £11.122 | Suspected BUY Trade |
08:59:22 - 19-Sep-25 |
| Buy* | 5 | £11.12 | SI Trade |
08:50:33 - 19-Sep-25 |
| Buy* | 44 | £11.118 | SI Trade |
08:45:47 - 19-Sep-25 |
| Buy* | 2 | £11.114 | SI Trade |
08:44:43 - 19-Sep-25 |
| Unknown* | 0 | £11.116 | SI Trade |
08:22:48 - 19-Sep-25 |
| Sell* | 10 | £11.078 | SI Trade |
08:22:48 - 19-Sep-25 |
| Unknown* | 0 | £11.118 | SI Trade |
08:18:43 - 19-Sep-25 |
| Unknown* | 0 | £11.118 | SI Trade |
08:18:18 - 19-Sep-25 |
| Unknown* | 0 | £11.118 | SI Trade |
08:17:31 - 19-Sep-25 |
| Unknown* | 0 | £11.122 | SI Trade |
08:17:14 - 19-Sep-25 |
| Unknown* | 0 | £11.122 | SI Trade |
08:17:14 - 19-Sep-25 |
| Unknown* | 0 | £11.126 | SI Trade |
08:16:26 - 19-Sep-25 |
| Unknown* | 0 | £11.118 | SI Trade |
08:14:20 - 19-Sep-25 |
| Unknown* | 0 | £11.122 | SI Trade |
08:12:49 - 19-Sep-25 |
| Unknown* | 0 | £11.122 | SI Trade |
08:12:34 - 19-Sep-25 |
| Unknown* | 0 | £11.144 | SI Trade |
08:09:38 - 19-Sep-25 |
| Unknown* | 0 | £11.144 | SI Trade |
08:05:49 - 19-Sep-25 |
| Unknown* | 0 | £11.144 | SI Trade |
08:05:17 - 19-Sep-25 |
| Buy* | 2 | £11.144 | SI Trade |
08:04:59 - 19-Sep-25 |
| Buy* | 3 | £11.144 | SI Trade |
08:04:51 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:02:59 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Buy* | 1 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Sell* | 2 | £11.068 | SI Trade |
08:02:54 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Buy* | 2 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Sell* | 1 | £11.068 | SI Trade |
08:02:54 - 19-Sep-25 |
| Sell* | 1 | £11.068 | SI Trade |
08:02:54 - 19-Sep-25 |
| Buy* | 2 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Unknown* | 0 | £11.068 | SI Trade |
08:02:54 - 19-Sep-25 |
| Sell* | 44 | £11.068 | SI Trade |
08:02:54 - 19-Sep-25 |
| Buy* | 2 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Unknown* | 0 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |
| Buy* | 1 | £11.158 | SI Trade |
08:02:54 - 19-Sep-25 |