Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spxcovcall (XYLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 490 £11.364 Automatic Execution
 16:29:57 - 02-Apr-26
Buy* 41 £11.362 SI Trade
 16:27:21 - 02-Apr-26
Buy* 134 £11.362 SI Trade
 16:27:21 - 02-Apr-26
Buy* 361 £11.362 Automatic Execution
 16:27:21 - 02-Apr-26
Unknown* 0 £11.362 SI Trade
 16:21:01 - 02-Apr-26
Sell* 1 £11.304 SI Trade
 16:20:28 - 02-Apr-26
Sell* 16 £11.29 SI Trade
 16:10:54 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 16:09:09 - 02-Apr-26
Sell* 17 £11.292 SI Trade
 16:02:46 - 02-Apr-26
Sell* 10 £11.34 Automatic Execution
 15:58:48 - 02-Apr-26
Buy* 2 £11.376 SI Trade
 15:55:36 - 02-Apr-26
Buy* 2 £11.374 SI Trade
 15:55:23 - 02-Apr-26
Buy* 1 £11.378 SI Trade
 15:44:10 - 02-Apr-26
Unknown* 0 £11.384 SI Trade
 15:39:47 - 02-Apr-26
Buy* 588 £11.36934 Suspected BUY Trade
 15:36:19 - 02-Apr-26
Sell* 1 £11.304 SI Trade
 15:36:03 - 02-Apr-26
Unknown* 0 £11.352 SI Trade
 15:32:02 - 02-Apr-26
Unknown* 0 £11.352 SI Trade
 15:29:03 - 02-Apr-26
Buy* 229 £11.3375 Suspected BUY Trade
 15:13:01 - 02-Apr-26
Unknown* 0 £11.306 SI Trade
 14:50:16 - 02-Apr-26
Unknown* 0 £11.306 SI Trade
 14:48:36 - 02-Apr-26
Sell* 34 £11.256 Negotiated Trade
 14:47:09 - 02-Apr-26
Buy* 1 £11.2856 Suspected BUY Trade
 14:45:29 - 02-Apr-26
Unknown* 0 £11.296 SI Trade
 14:42:43 - 02-Apr-26
Buy* 3 £11.36 SI Trade
 14:41:44 - 02-Apr-26
Unknown* 0 £11.296 SI Trade
 14:39:52 - 02-Apr-26
Buy* 4 £11.478 Suspected BUY Trade
 14:29:16 - 02-Apr-26
Buy* 2 £11.38 SI Trade
 14:28:29 - 02-Apr-26
Buy* 34 £11.284 Automatic Execution
 14:27:37 - 02-Apr-26
Buy* 190 £11.2701 Suspected BUY Trade
 14:10:32 - 02-Apr-26
Buy* 99 £11.272 SI Trade
 14:03:11 - 02-Apr-26
Buy* 2 £11.272 SI Trade
 13:48:14 - 02-Apr-26
Unknown* 0 £11.272 SI Trade
 13:34:07 - 02-Apr-26
Buy* 1 £11.274 SI Trade
 13:32:17 - 02-Apr-26
Buy* 10 £11.2662 Suspected BUY Trade
 13:18:08 - 02-Apr-26
Buy* 2 £11.274 SI Trade
 13:10:54 - 02-Apr-26
Unknown* 0 £11.274 SI Trade
 13:10:54 - 02-Apr-26
Buy* 42 £11.294 SI Trade
 12:53:49 - 02-Apr-26
Unknown* 0 £11.294 SI Trade
 12:50:53 - 02-Apr-26
Unknown* 0 £11.294 SI Trade
 12:49:19 - 02-Apr-26
Unknown* 0 £11.294 SI Trade
 12:39:36 - 02-Apr-26
Buy* 52 £11.296 SI Trade
 12:33:16 - 02-Apr-26
Unknown* 0 £11.314 SI Trade
 12:15:15 - 02-Apr-26
Buy* 2 £11.314 SI Trade
 12:07:14 - 02-Apr-26
Unknown* 0 £11.314 SI Trade
 12:02:47 - 02-Apr-26
Buy* 80 £11.314 Suspected BUY Trade
 12:01:10 - 02-Apr-26
Buy* 220 £11.314 Suspected BUY Trade
 12:00:30 - 02-Apr-26
Unknown* 0 £11.31 SI Trade
 11:49:40 - 02-Apr-26
Buy* 61 £11.312 Suspected BUY Trade
 11:39:21 - 02-Apr-26
Unknown* 0 £11.27 SI Trade
 11:36:00 - 02-Apr-26
Buy* 43 £11.3119 Suspected BUY Trade
 11:35:39 - 02-Apr-26
Buy* 1 £11.314 SI Trade
 11:35:06 - 02-Apr-26
Unknown* 0 £11.31 SI Trade
 11:29:14 - 02-Apr-26
Unknown* 0 £11.31 SI Trade
 11:28:28 - 02-Apr-26
Buy* 2 £11.314 SI Trade
 11:23:12 - 02-Apr-26
Unknown* 0 £11.314 SI Trade
 11:04:39 - 02-Apr-26
Unknown* 0 £11.314 SI Trade
 10:58:18 - 02-Apr-26
Buy* 1 £11.314 SI Trade
 10:51:33 - 02-Apr-26
Buy* 1 £11.312 SI Trade
 10:39:08 - 02-Apr-26
Unknown* 0 £11.314 SI Trade
 10:28:52 - 02-Apr-26
Buy* 24 £11.314 Suspected BUY Trade
 10:19:28 - 02-Apr-26
Buy* 176 £11.314 Suspected BUY Trade
 10:11:31 - 02-Apr-26
Buy* 28 £11.314 SI Trade
 10:06:16 - 02-Apr-26
Sell* 23 £11.254 SI Trade
 09:58:17 - 02-Apr-26
Unknown* 0 £11.314 SI Trade
 09:54:48 - 02-Apr-26
Unknown* 0 £11.30 SI Trade
 09:36:48 - 02-Apr-26
Buy* 130 £11.294 Automatic Execution
 09:27:54 - 02-Apr-26
Unknown* 0 £11.294 SI Trade
 09:22:40 - 02-Apr-26
Unknown* 0 £11.288 SI Trade
 09:13:16 - 02-Apr-26
Buy* 4 £11.292 SI Trade
 09:05:29 - 02-Apr-26
Unknown* 0 £11.27 SI Trade
 08:58:11 - 02-Apr-26
Buy* 2 £11.292 Automatic Execution
 08:58:11 - 02-Apr-26
Sell* 44 £11.2791 Negotiated Trade
 08:56:24 - 02-Apr-26
Buy* 43 £11.29 Suspected BUY Trade
 08:54:16 - 02-Apr-26
Sell* 1 £11.242 SI Trade
 08:51:58 - 02-Apr-26
Buy* 1 £11.292 Suspected BUY Trade
 08:49:14 - 02-Apr-26
Unknown* 0 £11.292 SI Trade
 08:43:49 - 02-Apr-26
Unknown* 0 £11.294 SI Trade
 08:42:05 - 02-Apr-26
Buy* 1 £11.294 SI Trade
 08:38:08 - 02-Apr-26
Unknown* 0 £11.278 SI Trade
 08:35:46 - 02-Apr-26
Unknown* 0 £11.278 SI Trade
 08:35:32 - 02-Apr-26
Unknown* 0 £11.278 SI Trade
 08:34:51 - 02-Apr-26
Unknown* 0 £11.278 SI Trade
 08:34:29 - 02-Apr-26
Unknown* 0 £11.278 SI Trade
 08:34:29 - 02-Apr-26
Unknown* 0 £11.278 SI Trade
 08:34:29 - 02-Apr-26
Unknown* 0 £11.278 SI Trade
 08:34:29 - 02-Apr-26
Buy* 8 £11.278 Suspected BUY Trade
 08:34:05 - 02-Apr-26
Unknown* 0 £11.278 SI Trade
 08:34:03 - 02-Apr-26
Buy* 50 £11.278 Automatic Execution
 08:32:42 - 02-Apr-26
Buy* 8 £11.278 Suspected BUY Trade
 08:31:38 - 02-Apr-26
Unknown* 0 £11.278 SI Trade
 08:31:21 - 02-Apr-26
Unknown* 0 £11.278 SI Trade
 08:30:26 - 02-Apr-26
Unknown* 0 £11.278 SI Trade
 08:29:12 - 02-Apr-26
Unknown* 0 £11.278 SI Trade
 08:27:30 - 02-Apr-26
Unknown* 0 £11.278 SI Trade
 08:27:25 - 02-Apr-26
Unknown* 0 £11.278 SI Trade
 08:27:08 - 02-Apr-26
Buy* 5 £11.278 SI Trade
 08:27:08 - 02-Apr-26
Unknown* 0 £11.278 SI Trade
 08:26:29 - 02-Apr-26
Unknown* 0 £11.278 SI Trade
 08:18:37 - 02-Apr-26
Unknown* 0 £11.288 SI Trade
 08:06:24 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.20 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Buy* 2 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Buy* 1 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.20 SI Trade
 08:01:43 - 02-Apr-26
Buy* 3 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Buy* 9 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Buy* 1 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Buy* 1 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Buy* 6 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.20 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 £11.29 SI Trade
 08:01:43 - 02-Apr-26
Buy* 18 £11.296 SI Trade
 16:11:56 - 01-Apr-26
Unknown* 0 £11.294 SI Trade
 16:06:18 - 01-Apr-26
Buy* 1 £11.284 SI Trade
 16:04:37 - 01-Apr-26
Buy* 1 £11.286 SI Trade
 16:03:10 - 01-Apr-26
Buy* 1 £11.292 SI Trade
 16:02:41 - 01-Apr-26
Unknown* 0 £11.298 SI Trade
 15:59:49 - 01-Apr-26
Unknown* 0 £11.296 SI Trade
 15:59:15 - 01-Apr-26
Buy* 1 £11.294 SI Trade
 15:59:12 - 01-Apr-26
Sell* 63 £11.274 SI Trade
 15:58:22 - 01-Apr-26
Unknown* 0 £11.29 SI Trade
 15:57:50 - 01-Apr-26
Buy* 4 £11.30 SI Trade
 15:34:43 - 01-Apr-26
Unknown* 0 £11.306 SI Trade
 15:34:16 - 01-Apr-26
Unknown* 0 £11.292 SI Trade
 15:08:33 - 01-Apr-26
Buy* 12 £11.29364 Suspected BUY Trade
 15:05:38 - 01-Apr-26
Sell* 1 £11.26632 Negotiated Trade
 15:04:22 - 01-Apr-26
Unknown* 0 £11.306 SI Trade
 15:01:41 - 01-Apr-26
Unknown* 0 £11.282 SI Trade
 14:50:51 - 01-Apr-26
Unknown* 0 £11.28 SI Trade
 14:50:06 - 01-Apr-26
Sell* 31 £11.24 SI Trade
 14:49:22 - 01-Apr-26
Unknown* 0 £11.288 SI Trade
 14:47:42 - 01-Apr-26
Sell* 100 £11.27 Automatic Execution
 14:44:03 - 01-Apr-26
Buy* 5 £11.30 Suspected BUY Trade
 14:38:41 - 01-Apr-26
Buy* 250 £11.3524 Suspected BUY Trade
 14:34:25 - 01-Apr-26
Buy* 29 £11.382 SI Trade
 14:33:14 - 01-Apr-26
Unknown* 0 £11.292 SI Trade
 14:15:09 - 01-Apr-26
Unknown* 0 £11.284 SI Trade
 14:11:02 - 01-Apr-26
Sell* 200 £11.28 Automatic Execution
 14:02:37 - 01-Apr-26
Sell* 311 £11.288 Automatic Execution
 14:02:37 - 01-Apr-26
Unknown* 0 £11.294 SI Trade
 13:44:27 - 01-Apr-26
Buy* 8 £11.304 SI Trade
 13:36:46 - 01-Apr-26
Buy* 44 £11.29988 Suspected BUY Trade
 13:12:52 - 01-Apr-26
Unknown* 0 £11.30 SI Trade
 13:12:47 - 01-Apr-26
Sell* 6 £11.299 Negotiated Trade
 12:55:35 - 01-Apr-26
Buy* 5 £11.312 SI Trade
 12:52:20 - 01-Apr-26
Sell* 105 £11.2979 Negotiated Trade
 12:50:47 - 01-Apr-26
Sell* 87 £11.299 Negotiated Trade
 12:48:24 - 01-Apr-26
Buy* 13 £11.302 SI Trade
 12:38:18 - 01-Apr-26
Buy* 3 £11.30 SI Trade
 12:37:01 - 01-Apr-26
Buy* 1 £11.30 SI Trade
 12:24:58 - 01-Apr-26
Buy* 5 £11.30 SI Trade
 12:21:09 - 01-Apr-26
Unknown* 0 £11.30 SI Trade
 12:21:09 - 01-Apr-26
Sell* 4 £11.28 SI Trade
 12:06:00 - 01-Apr-26
Buy* 1 £11.29 SI Trade
 11:56:02 - 01-Apr-26
Buy* 3 £11.284 SI Trade
 11:51:41 - 01-Apr-26
Buy* 90 £11.284 SI Trade
 11:51:41 - 01-Apr-26
Unknown* 0 £11.284 SI Trade
 11:51:41 - 01-Apr-26
Buy* 3 £11.284 Automatic Execution
 11:51:41 - 01-Apr-26
Sell* 17 £11.28 SI Trade
 11:29:45 - 01-Apr-26
Buy* 1 £11.286 SI Trade
 11:19:51 - 01-Apr-26
Buy* 215 £11.292 SI Trade
 11:06:13 - 01-Apr-26
Buy* 78 £11.292 SI Trade
 11:05:56 - 01-Apr-26
Buy* 364 £11.292 Automatic Execution
 11:05:56 - 01-Apr-26
Buy* 8 £11.296 SI Trade
 11:01:50 - 01-Apr-26
Buy* 17 £11.296 SI Trade
 11:01:50 - 01-Apr-26
Unknown* 0 £11.30 SI Trade
 10:53:41 - 01-Apr-26
Buy* 2 £11.30 SI Trade
 10:44:13 - 01-Apr-26
Unknown* 0 £11.30 SI Trade
 10:36:03 - 01-Apr-26
Sell* 1 £11.28 SI Trade
 10:25:59 - 01-Apr-26
Unknown* 0 £11.314 SI Trade
 10:19:45 - 01-Apr-26
Unknown* 0 £11.308 SI Trade
 10:13:41 - 01-Apr-26
Buy* 2 £11.306 SI Trade
 10:11:08 - 01-Apr-26
Unknown* 0 £11.302 SI Trade
 09:32:01 - 01-Apr-26
Buy* 3 £11.31 SI Trade
 09:25:27 - 01-Apr-26
Unknown* 0 £11.31 SI Trade
 09:25:27 - 01-Apr-26
Unknown* 0 £11.31 SI Trade
 09:06:29 - 01-Apr-26
Unknown* 0 £11.314 SI Trade
 09:04:35 - 01-Apr-26
Unknown* 0 £11.326 SI Trade
 09:03:20 - 01-Apr-26
Unknown* 0 £11.332 SI Trade
 09:02:05 - 01-Apr-26
Unknown* 0 £11.332 SI Trade
 09:02:05 - 01-Apr-26
Unknown* 0 £11.334 SI Trade
 09:00:32 - 01-Apr-26
Unknown* 0 £11.338 SI Trade
 08:58:38 - 01-Apr-26
Unknown* 0 £11.338 SI Trade
 08:58:38 - 01-Apr-26
Unknown* 0 £11.338 SI Trade
 08:56:12 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50