Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spxcovcall (XYLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £11.064 SI Trade
 13:28:06 - 17-Jul-25
Unknown* 0 £11.098 SI Trade
 13:23:22 - 17-Jul-25
Sell* 11 £11.062 SI Trade
 13:22:20 - 17-Jul-25
Unknown* 0 £11.062 SI Trade
 13:20:44 - 17-Jul-25
Unknown* 0 £11.062 SI Trade
 13:19:03 - 17-Jul-25
Sell* 1 £11.062 SI Trade
 13:14:37 - 17-Jul-25
Sell* 1 £11.10 Automatic Execution
 13:10:17 - 17-Jul-25
Unknown* 0 £11.10 SI Trade
 13:09:32 - 17-Jul-25
Sell* 4 £11.10 SI Trade
 13:08:54 - 17-Jul-25
Sell* 4 £11.10 SI Trade
 13:08:20 - 17-Jul-25
Unknown* 0 £11.10 SI Trade
 13:07:52 - 17-Jul-25
Sell* 1 £11.10 SI Trade
 13:05:16 - 17-Jul-25
Sell* 25 £11.10 SI Trade
 13:05:16 - 17-Jul-25
Sell* 22 £11.10 SI Trade
 13:05:16 - 17-Jul-25
Sell* 1 £11.066 SI Trade
 13:03:19 - 17-Jul-25
Sell* 19 £11.066 SI Trade
 13:03:09 - 17-Jul-25
Sell* 50 £11.066 SI Trade
 13:00:24 - 17-Jul-25
Unknown* 0 £11.066 SI Trade
 12:59:30 - 17-Jul-25
Unknown* 0 £11.066 SI Trade
 12:58:09 - 17-Jul-25
Sell* 2 £11.066 SI Trade
 12:24:28 - 17-Jul-25
Sell* 23 £11.066 SI Trade
 12:24:28 - 17-Jul-25
Sell* 2 £11.066 SI Trade
 12:24:28 - 17-Jul-25
Unknown* 0 £11.066 SI Trade
 12:24:28 - 17-Jul-25
Buy* 2 £11.096 SI Trade
 12:24:28 - 17-Jul-25
Unknown* 0 £11.066 SI Trade
 12:24:28 - 17-Jul-25
Sell* 102 £11.066 SI Trade
 12:24:28 - 17-Jul-25
Sell* 3 £11.066 SI Trade
 12:24:28 - 17-Jul-25
Unknown* 0 £11.064 SI Trade
 12:14:27 - 17-Jul-25
Sell* 926 £11.066 Automatic Execution
 12:14:27 - 17-Jul-25
Sell* 6 £11.064 SI Trade
 12:10:00 - 17-Jul-25
Unknown* 0 £11.064 SI Trade
 12:10:00 - 17-Jul-25
Sell* 6 £11.064 SI Trade
 11:59:41 - 17-Jul-25
Sell* 2 £11.064 SI Trade
 11:59:41 - 17-Jul-25
Buy* 9 £11.10 SI Trade
 11:59:41 - 17-Jul-25
Sell* 1 £11.064 SI Trade
 11:59:41 - 17-Jul-25
Unknown* 0 £11.064 SI Trade
 11:59:41 - 17-Jul-25
Sell* 1 £11.064 SI Trade
 11:59:41 - 17-Jul-25
Sell* 16 £11.064 SI Trade
 11:52:30 - 17-Jul-25
Sell* 30 £11.062 SI Trade
 11:45:49 - 17-Jul-25
Sell* 6 £11.062 SI Trade
 11:38:22 - 17-Jul-25
Unknown* 0 £11.062 SI Trade
 11:36:12 - 17-Jul-25
Unknown* 0 £11.062 SI Trade
 11:35:48 - 17-Jul-25
Unknown* 0 £11.062 SI Trade
 11:35:48 - 17-Jul-25
Sell* 6 £11.062 SI Trade
 11:35:48 - 17-Jul-25
Sell* 1 £11.062 SI Trade
 11:35:48 - 17-Jul-25
Sell* 18 £11.062 SI Trade
 11:23:30 - 17-Jul-25
Sell* 1 £11.062 SI Trade
 11:23:30 - 17-Jul-25
Sell* 2 £11.062 SI Trade
 11:19:50 - 17-Jul-25
Sell* 3 £11.062 SI Trade
 11:19:50 - 17-Jul-25
Sell* 7 £11.062 SI Trade
 11:19:50 - 17-Jul-25
Sell* 2 £11.062 SI Trade
 11:19:50 - 17-Jul-25
Sell* 5 £11.062 SI Trade
 11:19:50 - 17-Jul-25
Unknown* 0 £11.062 SI Trade
 11:14:46 - 17-Jul-25
Unknown* 0 £11.062 SI Trade
 11:14:46 - 17-Jul-25
Buy* 144 £11.0858 Suspected BUY Trade
 11:14:01 - 17-Jul-25
Sell* 531 £11.062 Automatic Execution
 11:08:04 - 17-Jul-25
Sell* 5 £11.062 SI Trade
 11:08:03 - 17-Jul-25
Sell* 50 £11.062 SI Trade
 11:08:03 - 17-Jul-25
Sell* 23 £11.062 SI Trade
 11:08:03 - 17-Jul-25
Unknown* 0 £11.062 SI Trade
 11:08:03 - 17-Jul-25
Sell* 9 £11.062 SI Trade
 11:08:03 - 17-Jul-25
Sell* 2 £11.062 SI Trade
 11:08:03 - 17-Jul-25
Unknown* 0 £11.062 SI Trade
 11:00:46 - 17-Jul-25
Sell* 4 £11.062 SI Trade
 11:00:46 - 17-Jul-25
Sell* 1 £11.062 SI Trade
 11:00:46 - 17-Jul-25
Unknown* 0 £11.102 SI Trade
 11:00:46 - 17-Jul-25
Sell* 59 £11.062 SI Trade
 11:00:46 - 17-Jul-25
Sell* 48 £11.062 SI Trade
 11:00:46 - 17-Jul-25
Sell* 106 £11.062 SI Trade
 11:00:46 - 17-Jul-25
Sell* 2 £11.062 SI Trade
 11:00:46 - 17-Jul-25
Sell* 2 £11.062 SI Trade
 10:55:40 - 17-Jul-25
Unknown* 0 £11.062 SI Trade
 10:54:56 - 17-Jul-25
Sell* 2 £11.062 SI Trade
 10:54:56 - 17-Jul-25
Sell* 9 £11.062 SI Trade
 10:54:56 - 17-Jul-25
Sell* 1 £11.062 SI Trade
 10:54:56 - 17-Jul-25
Unknown* 0 £11.10 SI Trade
 10:49:02 - 17-Jul-25
Unknown* 0 £11.058 SI Trade
 10:49:02 - 17-Jul-25
Sell* 4 £11.058 SI Trade
 10:49:02 - 17-Jul-25
Unknown* 0 £11.058 SI Trade
 10:49:02 - 17-Jul-25
Sell* 8 £11.058 SI Trade
 10:45:52 - 17-Jul-25
Unknown* 0 £11.058 SI Trade
 10:42:19 - 17-Jul-25
Sell* 11 £11.058 SI Trade
 10:40:01 - 17-Jul-25
Unknown* 0 £11.058 SI Trade
 10:40:01 - 17-Jul-25
Unknown* 0 £11.058 SI Trade
 10:40:01 - 17-Jul-25
Unknown* 0 £11.058 SI Trade
 10:40:01 - 17-Jul-25
Sell* 2 £11.058 SI Trade
 10:40:01 - 17-Jul-25
Unknown* 0 £11.058 SI Trade
 10:40:01 - 17-Jul-25
Sell* 2 £11.058 SI Trade
 10:35:37 - 17-Jul-25
Sell* 1 £11.054 SI Trade
 10:35:13 - 17-Jul-25
Unknown* 0 £11.054 SI Trade
 10:35:13 - 17-Jul-25
Sell* 42 £11.054 SI Trade
 10:35:13 - 17-Jul-25
Sell* 1 £11.054 SI Trade
 10:33:48 - 17-Jul-25
Buy* 9 £11.096 SI Trade
 10:33:48 - 17-Jul-25
Sell* 2 £11.054 SI Trade
 10:33:48 - 17-Jul-25
Sell* 3 £11.054 SI Trade
 10:33:48 - 17-Jul-25
Sell* 20 £11.052 SI Trade
 10:28:39 - 17-Jul-25
Unknown* 0 £11.052 SI Trade
 10:28:39 - 17-Jul-25
Sell* 14 £11.052 SI Trade
 10:28:39 - 17-Jul-25
Sell* 2 £11.052 SI Trade
 10:28:39 - 17-Jul-25
Unknown* 0 £11.052 SI Trade
 10:28:39 - 17-Jul-25
Sell* 2 £11.054 SI Trade
 10:26:00 - 17-Jul-25
Unknown* 0 £11.096 SI Trade
 10:26:00 - 17-Jul-25
Sell* 76 £11.054 SI Trade
 10:26:00 - 17-Jul-25
Unknown* 0 £11.052 SI Trade
 10:23:29 - 17-Jul-25
Unknown* 0 £11.052 SI Trade
 10:23:29 - 17-Jul-25
Unknown* 0 £11.052 SI Trade
 10:23:29 - 17-Jul-25
Unknown* 0 £11.052 SI Trade
 10:23:29 - 17-Jul-25
Unknown* 0 £11.052 SI Trade
 10:23:29 - 17-Jul-25
Unknown* 0 £11.052 SI Trade
 10:23:29 - 17-Jul-25
Unknown* 0 £11.052 SI Trade
 10:23:29 - 17-Jul-25
Sell* 11 £11.052 SI Trade
 10:23:29 - 17-Jul-25
Sell* 1 £11.052 SI Trade
 10:23:29 - 17-Jul-25
Sell* 2 £11.052 SI Trade
 10:23:29 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:19:31 - 17-Jul-25
Sell* 5 £11.05 SI Trade
 10:19:31 - 17-Jul-25
Sell* 4 £11.05 SI Trade
 10:19:31 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:19:31 - 17-Jul-25
Sell* 4 £11.05 SI Trade
 10:19:31 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:19:31 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:19:31 - 17-Jul-25
Sell* 34 £11.05 SI Trade
 10:19:31 - 17-Jul-25
Sell* 1 £11.05 SI Trade
 10:19:31 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:19:31 - 17-Jul-25
Sell* 2 £11.05 SI Trade
 10:19:31 - 17-Jul-25
Sell* 1 £11.05 SI Trade
 10:19:31 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:19:31 - 17-Jul-25
Sell* 3 £11.05 SI Trade
 10:19:31 - 17-Jul-25
Sell* 5 £11.05 SI Trade
 10:13:42 - 17-Jul-25
Sell* 3 £11.05 SI Trade
 10:13:42 - 17-Jul-25
Sell* 13 £11.05 SI Trade
 10:13:42 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:13:42 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:13:42 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 1 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 4 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 3 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 1 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 1 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 1 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 1 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 9 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 2 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 12 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 4 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 5 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 1 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.092 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 9 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 1 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 4 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.092 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 15 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 27 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 1 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 2 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 5 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 45 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 13 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 1 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Sell* 2 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:12:30 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:06:19 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:05:26 - 17-Jul-25
Sell* 19 £11.05 SI Trade
 10:05:26 - 17-Jul-25
Unknown* 0 £11.05 SI Trade
 10:03:12 - 17-Jul-25
Unknown* 0 £11.09 SI Trade
 10:00:53 - 17-Jul-25
Buy* 4 £11.082 SI Trade
 09:51:26 - 17-Jul-25
Unknown* 0 £11.054 SI Trade
 09:51:26 - 17-Jul-25
Buy* 45 £11.079 Suspected BUY Trade
 09:49:49 - 17-Jul-25
Sell* 10 £11.054 SI Trade
 09:49:13 - 17-Jul-25
Buy* 4 £11.088 SI Trade
 09:45:47 - 17-Jul-25
Buy* 2 £11.092 SI Trade
 09:45:00 - 17-Jul-25
Unknown* 0 £11.088 SI Trade
 09:37:09 - 17-Jul-25
Buy* 200 £11.088 SI Trade
 09:35:31 - 17-Jul-25
Buy* 5 £11.10 SI Trade
 09:31:44 - 17-Jul-25
Buy* 50 £11.0927 Suspected BUY Trade
 09:30:59 - 17-Jul-25
Unknown* 0 £11.07 SI Trade
 09:29:05 - 17-Jul-25
Unknown* 0 £11.104 SI Trade
 09:21:40 - 17-Jul-25
Unknown* 0 £11.114 SI Trade
 09:11:18 - 17-Jul-25
Sell* 2 £11.068 Negotiated Trade
 09:10:51 - 17-Jul-25
FTSE 100 Latest
Value8,954.94
Change28.39