| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.808 | 10.808 | 10.752 | 10.771 | 2,070 |
| 2nd Jun 2025 (Mon) | 10.75 | 10.76 | 10.654 | 10.675 | 22,194 |
| 30th May 2025 (Fri) | 10.814 | 10.814 | 10.772 | 10.772 | 4,923 |
| 29th May 2025 (Thu) | 11.068 | 11.07 | 10.88 | 10.847 | 5,811 |
| 28th May 2025 (Wed) | 10.872 | 10.882 | 10.854 | 10.844 | 11,730 |
| 27th May 2025 (Tue) | 10.78 | 10.818 | 10.76 | 10.804 | 17,527 |
| 26th May 2025 (Mon) | 10.77158 | 10.77158 | 10.77158 | 10.77158 | 94 |
| 23rd May 2025 (Fri) | 10.758 | 10.802 | 10.668 | 10.702 | 8,335 |
| 22nd May 2025 (Thu) | 10.80 | 10.862 | 10.786 | 10.802 | 16,101 |
| 21st May 2025 (Wed) | 10.88 | 10.88 | 10.864 | 10.885 | 5,479 |
| 20th May 2025 (Tue) | 10.98 | 11.00 | 10.95 | 10.957 | 5,313 |
| 19th May 2025 (Mon) | 10.898 | 10.974 | 10.828 | 10.929 | 11,579 |
| 16th May 2025 (Fri) | 11.036 | 11.098 | 11.036 | 11.048 | 12,919 |
| 15th May 2025 (Thu) | 11.056 | 11.056 | 10.98 | 11.027 | 2,724 |
| 14th May 2025 (Wed) | 10.996 | 10.996 | 10.952 | 11.008 | 5,709 |
| 13th May 2025 (Tue) | 11.088 | 11.104 | 11.068 | 11.02 | 9,537 |
| 12th May 2025 (Mon) | 11.052 | 11.116 | 11.052 | 11.055 | 14,140 |
| 9th May 2025 (Fri) | 11.072 | 11.072 | 11.00 | 10.956 | 6,004 |
| 8th May 2025 (Thu) | 11.01 | 11.018 | 10.96 | 10.964 | 6,748 |
| 7th May 2025 (Wed) | 11.026 | 11.088 | 11.024 | 11.011 | 6,251 |
| 6th May 2025 (Tue) | 11.094 | 11.126 | 11.00 | 11.00 | 6,683 |
| 5th May 2025 (Mon) | 11.07486 | 11.07486 | 11.07486 | 11.07486 | 109 |
| 2nd May 2025 (Fri) | 11.086 | 11.086 | 11.01 | 11.035 | 8,656 |
| 1st May 2025 (Thu) | 11.094 | 11.102 | 11.00 | 11.042 | 5,942 |
| 30th Apr 2025 (Wed) | 10.948 | 10.956 | 10.938 | 10.942 | 3,481 |
| 29th Apr 2025 (Tue) | 10.938 | 10.944 | 10.866 | 10.872 | 18,172 |
| 28th Apr 2025 (Mon) | 10.96 | 10.962 | 10.854 | 10.861 | 7,522 |
| 25th Apr 2025 (Fri) | 11.01 | 11.01 | 10.91 | 10.885 | 3,728 |
| 24th Apr 2025 (Thu) | 10.80 | 10.888 | 10.80 | 10.875 | 6,084 |
| 23rd Apr 2025 (Wed) | 10.846 | 10.852 | 10.826 | 10.845 | 9,868 |
| 22nd Apr 2025 (Tue) | 10.80 | 10.80 | 10.502 | 10.629 | 53,451 |
| 21st Apr 2025 (Mon) | 10.726 | 10.726 | 10.726 | 10.726 | 0 |
| 18th Apr 2025 (Fri) | 10.726 | 10.726 | 10.726 | 10.726 | 0 |
| 17th Apr 2025 (Thu) | 10.802 | 10.802 | 10.70 | 10.726 | 1,395 |
| 16th Apr 2025 (Wed) | 10.92 | 10.966 | 10.674 | 10.912 | 12,938 |
| 15th Apr 2025 (Tue) | 10.974 | 11.08 | 10.95 | 11.001 | 14,057 |
| 14th Apr 2025 (Mon) | 11.13 | 11.184 | 10.988 | 11.04 | 25,914 |
| 11th Apr 2025 (Fri) | 10.844 | 10.93 | 10.75 | 10.87 | 13,798 |
| 10th Apr 2025 (Thu) | 11.41 | 11.41 | 10.98 | 10.911 | 15,083 |
| 9th Apr 2025 (Wed) | 10.538 | 10.538 | 10.362 | 10.512 | 22,960 |
| 8th Apr 2025 (Tue) | 10.884 | 10.98 | 10.854 | 10.902 | 12,860 |
| 7th Apr 2025 (Mon) | 10.524 | 10.996 | 10.28 | 10.513 | 26,812 |
| 4th Apr 2025 (Fri) | 11.00 | 11.004 | 10.754 | 10.778 | 8,300 |