| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 11.096 | 11.102 | 11.03 | 11.021 | 14,321 |
| 15th Jul 2025 (Tue) | 10.70 | 11.082 | 10.70 | 11.069 | 10,355 |
| 14th Jul 2025 (Mon) | 10.974 | 10.974 | 10.968 | 11.018 | 7,170 |
| 11th Jul 2025 (Fri) | 10.952 | 10.962 | 10.952 | 10.973 | 4,925 |
| 10th Jul 2025 (Thu) | 10.938 | 10.938 | 10.938 | 10.916 | 4,202 |
| 9th Jul 2025 (Wed) | 10.642 | 10.914 | 10.642 | 10.897 | 4,320 |
| 8th Jul 2025 (Tue) | 10.876 | 10.876 | 10.872 | 10.894 | 6,242 |
| 7th Jul 2025 (Mon) | 10.60 | 10.948 | 10.60 | 10.831 | 31,123 |
| 4th Jul 2025 (Fri) | 10.81 | 10.862 | 10.792 | 10.841 | 16,513 |
| 3rd Jul 2025 (Thu) | 10.87 | 10.87 | 10.80 | 10.835 | 17,874 |
| 2nd Jul 2025 (Wed) | 10.96 | 11.008 | 10.91 | 10.945 | 5,041 |
| 1st Jul 2025 (Tue) | 10.938 | 10.938 | 10.81 | 10.868 | 16,114 |
| 30th Jun 2025 (Mon) | 10.80 | 10.88 | 10.80 | 10.85 | 13,610 |
| 27th Jun 2025 (Fri) | 10.832 | 10.834 | 10.832 | 10.837 | 10,163 |
| 26th Jun 2025 (Thu) | 10.806 | 10.824 | 10.798 | 10.793 | 10,103 |
| 25th Jun 2025 (Wed) | 10.872 | 10.889 | 10.872 | 10.889 | 4,082 |
| 24th Jun 2025 (Tue) | 10.872 | 10.872 | 10.872 | 10.872 | 3,183 |
| 23rd Jun 2025 (Mon) | 10.932 | 10.942 | 10.92 | 10.919 | 13,729 |
| 20th Jun 2025 (Fri) | 10.966 | 10.966 | 10.96 | 10.909 | 60,021 |
| 19th Jun 2025 (Thu) | 10.934 | 10.972 | 10.934 | 10.947 | 8,399 |
| 18th Jun 2025 (Wed) | 10.916 | 10.95 | 10.916 | 10.933 | 4,816 |
| 17th Jun 2025 (Tue) | 10.836 | 10.912 | 10.83 | 10.898 | 9,878 |
| 16th Jun 2025 (Mon) | 10.828 | 10.83 | 10.804 | 10.807 | 55,452 |
| 13th Jun 2025 (Fri) | 10.80 | 10.86 | 10.80 | 10.811 | 12,131 |
| 12th Jun 2025 (Thu) | 10.89 | 10.89 | 10.76 | 10.82 | 5,979 |
| 11th Jun 2025 (Wed) | 10.976 | 10.976 | 10.89 | 10.86 | 15,521 |
| 10th Jun 2025 (Tue) | 10.912 | 10.912 | 10.842 | 10.855 | 17,282 |
| 9th Jun 2025 (Mon) | 10.804 | 10.828 | 10.80 | 10.828 | 17,401 |
| 6th Jun 2025 (Fri) | 10.764 | 10.813 | 10.764 | 10.813 | 7,903 |
| 5th Jun 2025 (Thu) | 10.80 | 10.804 | 10.77 | 10.764 | 4,471 |
| 4th Jun 2025 (Wed) | 10.774 | 10.816 | 10.774 | 10.751 | 10,292 |
| 3rd Jun 2025 (Tue) | 10.808 | 10.808 | 10.752 | 10.771 | 2,070 |
| 2nd Jun 2025 (Mon) | 10.75 | 10.76 | 10.654 | 10.675 | 22,194 |
| 30th May 2025 (Fri) | 10.814 | 10.814 | 10.772 | 10.772 | 4,923 |
| 29th May 2025 (Thu) | 11.068 | 11.07 | 10.88 | 10.847 | 5,811 |
| 28th May 2025 (Wed) | 10.872 | 10.882 | 10.854 | 10.844 | 11,730 |
| 27th May 2025 (Tue) | 10.78 | 10.818 | 10.76 | 10.804 | 17,527 |
| 26th May 2025 (Mon) | 10.77158 | 10.77158 | 10.77158 | 10.77158 | 94 |
| 23rd May 2025 (Fri) | 10.758 | 10.802 | 10.668 | 10.702 | 8,335 |
| 22nd May 2025 (Thu) | 10.80 | 10.862 | 10.786 | 10.802 | 16,101 |
| 21st May 2025 (Wed) | 10.88 | 10.88 | 10.864 | 10.885 | 5,479 |
| 20th May 2025 (Tue) | 10.98 | 11.00 | 10.95 | 10.957 | 5,313 |
| 19th May 2025 (Mon) | 10.898 | 10.974 | 10.828 | 10.929 | 11,579 |