| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.314 | 11.40 | 11.27 | 11.34 | 13,264 |
| 5th Feb 2026 (Thu) | 11.314 | 11.364 | 11.27 | 11.27 | 16,455 |
| 4th Feb 2026 (Wed) | 11.40 | 11.40 | 11.23 | 11.294 | 21,862 |
| 3rd Feb 2026 (Tue) | 11.41 | 11.41 | 11.338 | 11.29 | 11,523 |
| 2nd Feb 2026 (Mon) | 10.97 | 11.386 | 10.97 | 11.365 | 19,793 |
| 30th Jan 2026 (Fri) | 11.278 | 11.278 | 11.21 | 11.26 | 9,176 |
| 29th Jan 2026 (Thu) | 11.262 | 11.34 | 11.148 | 11.148 | 26,861 |
| 28th Jan 2026 (Wed) | 11.434 | 11.434 | 11.348 | 11.34 | 19,912 |
| 27th Jan 2026 (Tue) | 11.528 | 11.528 | 11.326 | 11.326 | 7,165 |
| 26th Jan 2026 (Mon) | 11.444 | 11.444 | 11.356 | 11.377 | 28,277 |
| 23rd Jan 2026 (Fri) | 11.494 | 11.494 | 11.468 | 11.468 | 7,619 |
| 22nd Jan 2026 (Thu) | 11.646 | 11.646 | 11.528 | 11.507 | 21,297 |
| 21st Jan 2026 (Wed) | 11.532 | 11.532 | 11.402 | 11.491 | 13,686 |
| 20th Jan 2026 (Tue) | 11.52 | 11.522 | 11.372 | 11.459 | 24,258 |
| 19th Jan 2026 (Mon) | 11.63 | 11.684 | 11.462 | 11.462 | 10,124 |
| 16th Jan 2026 (Fri) | 11.658 | 11.66 | 11.634 | 11.604 | 22,567 |
| 15th Jan 2026 (Thu) | 11.68 | 11.68 | 11.584 | 11.642 | 20,166 |
| 14th Jan 2026 (Wed) | 11.628 | 11.628 | 11.56 | 11.556 | 6,103 |
| 13th Jan 2026 (Tue) | 11.624 | 11.624 | 11.544 | 11.573 | 22,443 |
| 12th Jan 2026 (Mon) | 11.624 | 11.624 | 11.52 | 11.532 | 7,584 |
| 9th Jan 2026 (Fri) | 11.616 | 11.616 | 11.574 | 11.574 | 4,571 |
| 8th Jan 2026 (Thu) | 11.642 | 11.642 | 11.53 | 11.53 | 3,088 |
| 7th Jan 2026 (Wed) | 11.664 | 11.664 | 11.61 | 11.62 | 7,731 |
| 6th Jan 2026 (Tue) | 11.544 | 11.596 | 11.544 | 11.577 | 4,253 |
| 5th Jan 2026 (Mon) | 11.594 | 11.62 | 11.594 | 11.558 | 26,401 |
| 2nd Jan 2026 (Fri) | 11.68 | 11.68 | 11.61 | 11.527 | 8,176 |
| 1st Jan 2026 (Thu) | 11.542 | 11.542 | 11.542 | 11.542 | 0 |
| 31st Dec 2025 (Wed) | 11.586 | 11.586 | 11.542 | 11.542 | 1,781 |
| 30th Dec 2025 (Tue) | 11.548 | 11.582 | 11.544 | 11.544 | 7,010 |
| 29th Dec 2025 (Mon) | 11.656 | 11.656 | 11.51 | 11.545 | 16,037 |
| 26th Dec 2025 (Fri) | 11.526 | 11.526 | 11.526 | 11.526 | 0 |
| 25th Dec 2025 (Thu) | 11.526 | 11.526 | 11.526 | 11.526 | 0 |
| 24th Dec 2025 (Wed) | 11.526 | 11.526 | 11.526 | 11.526 | 2,245 |
| 23rd Dec 2025 (Tue) | 11.496 | 11.50 | 11.496 | 11.522 | 9,964 |
| 22nd Dec 2025 (Mon) | 11.54 | 11.542 | 11.52 | 11.535 | 29,685 |
| 19th Dec 2025 (Fri) | 11.536 | 11.588 | 11.51 | 11.559 | 17,872 |
| 18th Dec 2025 (Thu) | 11.622 | 11.622 | 11.496 | 11.475 | 6,132 |
| 17th Dec 2025 (Wed) | 11.564 | 11.564 | 11.502 | 11.473 | 7,590 |
| 16th Dec 2025 (Tue) | 11.40 | 11.584 | 11.40 | 11.445 | 6,453 |
| 15th Dec 2025 (Mon) | 11.592 | 11.592 | 11.456 | 11.458 | 21,670 |
| 12th Dec 2025 (Fri) | 11.524 | 11.524 | 11.512 | 11.507 | 6,998 |
| 11th Dec 2025 (Thu) | 11.594 | 11.594 | 11.454 | 11.445 | 8,671 |
| 10th Dec 2025 (Wed) | 11.504 | 11.532 | 11.502 | 11.522 | 14,692 |
| 9th Dec 2025 (Tue) | 11.554 | 11.572 | 11.508 | 11.508 | 2,741 |
| 8th Dec 2025 (Mon) | 11.60 | 11.60 | 11.542 | 11.525 | 13,225 |