| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.524 | 11.524 | 11.512 | 11.507 | 6,998 |
| 11th Dec 2025 (Thu) | 11.594 | 11.594 | 11.454 | 11.445 | 8,671 |
| 10th Dec 2025 (Wed) | 11.504 | 11.532 | 11.502 | 11.522 | 14,692 |
| 9th Dec 2025 (Tue) | 11.554 | 11.572 | 11.508 | 11.508 | 2,741 |
| 8th Dec 2025 (Mon) | 11.60 | 11.60 | 11.542 | 11.525 | 13,225 |
| 5th Dec 2025 (Fri) | 11.47 | 11.526 | 11.47 | 11.517 | 8,168 |
| 4th Dec 2025 (Thu) | 11.55 | 11.55 | 11.436 | 11.475 | 37,657 |
| 3rd Dec 2025 (Wed) | 11.692 | 11.692 | 11.612 | 11.61 | 25,347 |
| 2nd Dec 2025 (Tue) | 11.772 | 11.772 | 11.70 | 11.704 | 72,638 |
| 1st Dec 2025 (Mon) | 11.712 | 11.996 | 11.622 | 11.695 | 22,373 |
| 28th Nov 2025 (Fri) | 11.72 | 11.72 | 11.686 | 11.676 | 14,302 |
| 27th Nov 2025 (Thu) | 11.748 | 11.748 | 11.676 | 11.673 | 15,039 |
| 26th Nov 2025 (Wed) | 11.70 | 11.734 | 11.70 | 11.66 | 3,717 |
| 25th Nov 2025 (Tue) | 11.72 | 11.72 | 11.624 | 11.624 | 4,680 |
| 24th Nov 2025 (Mon) | 11.664 | 11.716 | 11.642 | 11.686 | 13,939 |
| 21st Nov 2025 (Fri) | 11.578 | 11.594 | 11.46 | 11.558 | 8,662 |
| 20th Nov 2025 (Thu) | 11.734 | 11.734 | 11.64 | 11.625 | 23,361 |
| 19th Nov 2025 (Wed) | 11.544 | 11.544 | 11.544 | 11.544 | 1,849 |
| 18th Nov 2025 (Tue) | 11.574 | 11.574 | 11.466 | 11.499 | 19,554 |
| 17th Nov 2025 (Mon) | 11.628 | 11.628 | 11.504 | 11.504 | 7,740 |
| 14th Nov 2025 (Fri) | 11.66 | 11.664 | 11.456 | 11.514 | 3,875 |
| 13th Nov 2025 (Thu) | 11.624 | 11.624 | 11.538 | 11.514 | 21,674 |
| 12th Nov 2025 (Wed) | 11.674 | 11.674 | 11.58 | 11.597 | 11,662 |
| 11th Nov 2025 (Tue) | 11.598 | 11.602 | 11.522 | 11.522 | 11,123 |
| 10th Nov 2025 (Mon) | 11.578 | 11.578 | 11.484 | 11.484 | 5,594 |
| 7th Nov 2025 (Fri) | 11.548 | 11.592 | 11.388 | 11.388 | 7,119 |
| 6th Nov 2025 (Thu) | 11.684 | 11.684 | 11.556 | 11.556 | 8,932 |
| 5th Nov 2025 (Wed) | 11.684 | 11.684 | 11.636 | 11.625 | 6,754 |
| 4th Nov 2025 (Tue) | 11.564 | 11.60 | 11.476 | 11.596 | 16,678 |
| 3rd Nov 2025 (Mon) | 11.60 | 11.634 | 11.55 | 11.55 | 20,886 |
| 31st Oct 2025 (Fri) | 11.562 | 11.58 | 11.514 | 11.539 | 10,709 |
| 30th Oct 2025 (Thu) | 11.626 | 11.626 | 11.504 | 11.547 | 17,437 |
| 29th Oct 2025 (Wed) | 11.734 | 11.734 | 11.60 | 11.591 | 33,052 |
| 28th Oct 2025 (Tue) | 11.508 | 11.614 | 11.494 | 11.538 | 9,722 |
| 27th Oct 2025 (Mon) | 11.512 | 11.52 | 11.446 | 11.50 | 4,051 |
| 24th Oct 2025 (Fri) | 11.45 | 11.452 | 11.446 | 11.481 | 3,912 |
| 23rd Oct 2025 (Thu) | 11.434 | 11.434 | 11.434 | 11.409 | 6,271 |
| 22nd Oct 2025 (Wed) | 11.406 | 11.408 | 11.342 | 11.352 | 3,139 |
| 21st Oct 2025 (Tue) | 11.374 | 11.38 | 11.326 | 11.326 | 32,389 |
| 20th Oct 2025 (Mon) | 11.358 | 11.358 | 11.264 | 11.309 | 6,421 |
| 17th Oct 2025 (Fri) | 11.10 | 11.262 | 11.088 | 11.226 | 2,859 |
| 16th Oct 2025 (Thu) | 11.296 | 11.296 | 11.198 | 11.196 | 13,667 |
| 15th Oct 2025 (Wed) | 11.254 | 11.27 | 11.22 | 11.231 | 2,895 |
| 14th Oct 2025 (Tue) | 11.204 | 11.244 | 11.176 | 11.219 | 9,853 |