| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.09 | 11.09 | 11.09 | 11.102 | 1,840 |
| 18th Sep 2025 (Thu) | 11.066 | 11.078 | 11.064 | 11.056 | 15,553 |
| 17th Sep 2025 (Wed) | 11.004 | 11.004 | 10.952 | 10.964 | 13,660 |
| 16th Sep 2025 (Tue) | 11.092 | 11.092 | 10.974 | 10.973 | 15,925 |
| 15th Sep 2025 (Mon) | 11.104 | 11.104 | 11.00 | 11.002 | 13,801 |
| 12th Sep 2025 (Fri) | 11.104 | 11.104 | 11.022 | 11.042 | 9,092 |
| 11th Sep 2025 (Thu) | 11.058 | 11.058 | 11.00 | 11.038 | 4,713 |
| 10th Sep 2025 (Wed) | 11.092 | 11.092 | 11.026 | 11.029 | 13,506 |
| 9th Sep 2025 (Tue) | 10.996 | 11.028 | 10.982 | 11.007 | 21,408 |
| 8th Sep 2025 (Mon) | 11.06 | 11.06 | 10.976 | 11.012 | 10,737 |
| 5th Sep 2025 (Fri) | 11.118 | 11.118 | 10.956 | 10.998 | 3,820 |
| 4th Sep 2025 (Thu) | 11.046 | 11.06 | 10.996 | 11.029 | 9,142 |
| 3rd Sep 2025 (Wed) | 11.054 | 11.054 | 11.02 | 10.987 | 5,689 |
| 2nd Sep 2025 (Tue) | 11.006 | 11.026 | 10.994 | 10.969 | 10,944 |
| 1st Sep 2025 (Mon) | 11.016 | 11.016 | 10.934 | 10.943 | 104,815 |
| 29th Aug 2025 (Fri) | 11.056 | 11.056 | 10.988 | 10.963 | 6,586 |
| 28th Aug 2025 (Thu) | 11.10 | 11.26 | 10.99 | 10.973 | 2,934 |
| 27th Aug 2025 (Wed) | 11.124 | 11.126 | 11.088 | 11.088 | 10,860 |
| 26th Aug 2025 (Tue) | 11.104 | 11.104 | 11.016 | 11.022 | 22,324 |
| 25th Aug 2025 (Mon) | 10.994 | 10.994 | 10.994 | 10.994 | 0 |
| 22nd Aug 2025 (Fri) | 11.038 | 11.038 | 11.038 | 10.994 | 14,246 |
| 21st Aug 2025 (Thu) | 11.068 | 11.068 | 10.988 | 10.99 | 4,047 |
| 20th Aug 2025 (Wed) | 10.65 | 10.99 | 10.65 | 10.946 | 8,345 |
| 19th Aug 2025 (Tue) | 10.968 | 11.00 | 10.952 | 10.975 | 16,786 |
| 18th Aug 2025 (Mon) | 10.92 | 10.984 | 10.92 | 10.961 | 23,959 |
| 15th Aug 2025 (Fri) | 11.003 | 11.003 | 10.986 | 10.986 | 8,061 |
| 14th Aug 2025 (Thu) | 11.042 | 11.042 | 10.972 | 11.003 | 5,183 |
| 13th Aug 2025 (Wed) | 11.012 | 11.132 | 10.976 | 10.987 | 7,011 |
| 12th Aug 2025 (Tue) | 11.19 | 11.19 | 11.01 | 11.006 | 14,733 |
| 11th Aug 2025 (Mon) | 11.082 | 11.116 | 11.082 | 11.09 | 11,044 |
| 8th Aug 2025 (Fri) | 11.053 | 11.053 | 11.037 | 11.037 | 1,945 |
| 7th Aug 2025 (Thu) | 11.118 | 11.12 | 11.052 | 11.053 | 24,157 |
| 6th Aug 2025 (Wed) | 11.178 | 11.178 | 11.116 | 11.085 | 11,134 |
| 5th Aug 2025 (Tue) | 11.126 | 11.126 | 11.114 | 11.09 | 3,933 |
| 4th Aug 2025 (Mon) | 11.072 | 11.094 | 11.066 | 11.083 | 12,254 |
| 1st Aug 2025 (Fri) | 11.192 | 11.194 | 11.01 | 11.031 | 12,929 |
| 31st Jul 2025 (Thu) | 11.20 | 11.20 | 11.094 | 11.193 | 10,221 |
| 30th Jul 2025 (Wed) | 11.212 | 11.248 | 11.212 | 11.242 | 14,522 |
| 29th Jul 2025 (Tue) | 11.12 | 11.212 | 11.12 | 11.177 | 14,067 |
| 28th Jul 2025 (Mon) | 11.42 | 11.42 | 11.096 | 11.129 | 16,249 |
| 25th Jul 2025 (Fri) | 11.066 | 11.084 | 11.038 | 11.089 | 10,975 |
| 24th Jul 2025 (Thu) | 10.976 | 10.976 | 10.956 | 10.987 | 56,597 |
| 23rd Jul 2025 (Wed) | 10.974 | 10.974 | 10.94 | 10.93 | 25,795 |
| 22nd Jul 2025 (Tue) | 10.98 | 10.994 | 10.95 | 10.945 | 23,964 |