| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 11.00 | 11.004 | 10.754 | 10.778 | 8,300 |
| 3rd Apr 2025 (Thu) | 11.23 | 11.23 | 11.016 | 11.016 | 9,633 |
| 2nd Apr 2025 (Wed) | 11.612 | 11.684 | 11.612 | 11.652 | 18,993 |
| 1st Apr 2025 (Tue) | 11.80 | 11.80 | 11.622 | 11.652 | 8,637 |
| 31st Mar 2025 (Mon) | 11.582 | 11.582 | 11.478 | 11.552 | 5,924 |
| 28th Mar 2025 (Fri) | 11.724 | 11.732 | 11.588 | 11.573 | 7,831 |
| 27th Mar 2025 (Thu) | 11.76 | 11.76 | 11.692 | 11.734 | 5,300 |
| 26th Mar 2025 (Wed) | 11.826 | 11.832 | 11.796 | 11.787 | 9,761 |
| 25th Mar 2025 (Tue) | 11.828 | 11.828 | 11.752 | 11.74 | 18,072 |
| 24th Mar 2025 (Mon) | 11.718 | 11.76 | 11.708 | 11.73 | 19,246 |
| 21st Mar 2025 (Fri) | 11.708 | 11.708 | 11.598 | 11.665 | 5,387 |
| 20th Mar 2025 (Thu) | 11.74 | 11.76 | 11.674 | 11.664 | 7,558 |
| 19th Mar 2025 (Wed) | 11.604 | 11.604 | 11.578 | 11.629 | 2,696 |
| 18th Mar 2025 (Tue) | 11.70 | 11.70 | 11.524 | 11.535 | 19,337 |
| 17th Mar 2025 (Mon) | 11.594 | 11.626 | 11.578 | 11.578 | 30,158 |
| 14th Mar 2025 (Fri) | 11.512 | 11.618 | 11.49 | 11.599 | 11,410 |
| 13th Mar 2025 (Thu) | 11.514 | 11.52 | 11.424 | 11.389 | 11,675 |
| 12th Mar 2025 (Wed) | 11.594 | 11.594 | 11.43 | 11.513 | 25,567 |
| 11th Mar 2025 (Tue) | 11.622 | 11.656 | 11.548 | 11.448 | 53,647 |
| 10th Mar 2025 (Mon) | 11.932 | 11.932 | 11.612 | 11.653 | 10,110 |
| 7th Mar 2025 (Fri) | 11.85 | 11.882 | 11.72 | 11.713 | 7,101 |
| 6th Mar 2025 (Thu) | 12.074 | 12.076 | 11.898 | 11.953 | 12,263 |
| 5th Mar 2025 (Wed) | 12.198 | 12.198 | 11.998 | 12.007 | 10,609 |
| 4th Mar 2025 (Tue) | 12.58 | 12.58 | 12.132 | 12.086 | 6,016 |
| 3rd Mar 2025 (Mon) | 12.516 | 12.688 | 12.516 | 12.49 | 8,097 |
| 28th Feb 2025 (Fri) | 12.52 | 12.534 | 12.43 | 12.53 | 7,748 |
| 27th Feb 2025 (Thu) | 12.666 | 12.666 | 12.582 | 12.589 | 3,831 |
| 26th Feb 2025 (Wed) | 12.618 | 12.62 | 12.592 | 12.61 | 17,227 |
| 25th Feb 2025 (Tue) | 12.692 | 12.692 | 12.464 | 12.502 | 21,999 |
| 24th Feb 2025 (Mon) | 12.752 | 12.808 | 12.64 | 12.671 | 11,997 |
| 21st Feb 2025 (Fri) | 12.856 | 12.858 | 12.754 | 12.76 | 6,154 |
| 20th Feb 2025 (Thu) | 12.858 | 12.858 | 12.828 | 12.789 | 10,664 |
| 19th Feb 2025 (Wed) | 12.87 | 12.882 | 12.87 | 12.858 | 20,568 |
| 18th Feb 2025 (Tue) | 12.872 | 12.878 | 12.854 | 12.819 | 16,373 |
| 17th Feb 2025 (Mon) | 12.856 | 12.88 | 12.846 | 12.81 | 41,975 |
| 14th Feb 2025 (Fri) | 12.946 | 12.946 | 12.816 | 12.799 | 3,846 |
| 13th Feb 2025 (Thu) | 12.914 | 12.934 | 12.89 | 12.847 | 18,891 |
| 12th Feb 2025 (Wed) | 12.976 | 12.984 | 12.90 | 12.978 | 11,001 |
| 11th Feb 2025 (Tue) | 13.096 | 13.096 | 12.994 | 12.964 | 22,945 |
| 10th Feb 2025 (Mon) | 13.016 | 13.016 | 12.95 | 12.954 | 19,300 |
| 7th Feb 2025 (Fri) | 13.014 | 13.014 | 12.928 | 12.936 | 15,791 |