| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.336 | 11.336 | 11.336 | 11.336 | 0 |
| 2nd Apr 2026 (Thu) | 11.278 | 11.364 | 11.278 | 11.336 | 4,514 |
| 1st Apr 2026 (Wed) | 11.374 | 11.374 | 11.27 | 11.29 | 4,454 |
| 31st Mar 2026 (Tue) | 11.216 | 11.238 | 11.15 | 11.238 | 15,813 |
| 30th Mar 2026 (Mon) | 11.088 | 11.174 | 11.088 | 11.159 | 11,063 |
| 27th Mar 2026 (Fri) | 11.15 | 11.15 | 11.058 | 11.089 | 9,716 |
| 26th Mar 2026 (Thu) | 11.166 | 11.182 | 11.152 | 11.152 | 9,224 |
| 25th Mar 2026 (Wed) | 11.146 | 11.218 | 11.146 | 11.185 | 86,173 |
| 24th Mar 2026 (Tue) | 11.122 | 11.178 | 11.104 | 11.148 | 12,634 |
| 23rd Mar 2026 (Mon) | 11.168 | 11.42 | 10.798 | 11.146 | 30,424 |
| 20th Mar 2026 (Fri) | 11.27 | 11.274 | 11.158 | 11.197 | 16,190 |
| 19th Mar 2026 (Thu) | 11.396 | 11.398 | 11.20 | 11.221 | 30,479 |
| 18th Mar 2026 (Wed) | 11.598 | 11.598 | 11.418 | 11.406 | 21,343 |
| 17th Mar 2026 (Tue) | 11.448 | 11.486 | 11.358 | 11.437 | 9,670 |
| 16th Mar 2026 (Mon) | 11.502 | 11.502 | 11.418 | 11.425 | 29,818 |
| 13th Mar 2026 (Fri) | 11.40 | 11.49 | 11.40 | 11.421 | 6,910 |
| 12th Mar 2026 (Thu) | 11.44 | 11.44 | 11.396 | 11.377 | 4,044 |
| 11th Mar 2026 (Wed) | 11.504 | 11.504 | 11.40 | 11.408 | 1,841 |
| 10th Mar 2026 (Tue) | 11.498 | 11.498 | 11.40 | 11.458 | 20,483 |
| 9th Mar 2026 (Mon) | 11.368 | 11.386 | 11.256 | 11.386 | 30,121 |
| 6th Mar 2026 (Fri) | 11.524 | 11.526 | 11.414 | 11.395 | 7,940 |
| 5th Mar 2026 (Thu) | 11.58 | 11.58 | 11.55 | 11.566 | 3,633 |
| 4th Mar 2026 (Wed) | 11.50 | 11.692 | 11.50 | 11.692 | 5,315 |
| 3rd Mar 2026 (Tue) | 11.648 | 11.648 | 11.58 | 11.573 | 10,954 |
| 2nd Mar 2026 (Mon) | 11.626 | 11.812 | 11.518 | 11.616 | 38,557 |
| 27th Feb 2026 (Fri) | 11.584 | 11.584 | 11.54 | 11.566 | 7,906 |
| 26th Feb 2026 (Thu) | 11.57 | 11.57 | 11.538 | 11.529 | 10,851 |
| 25th Feb 2026 (Wed) | 11.536 | 11.536 | 11.52 | 11.525 | 1,171 |
| 24th Feb 2026 (Tue) | 11.506 | 11.516 | 11.482 | 11.476 | 13,420 |
| 23rd Feb 2026 (Mon) | 11.564 | 11.564 | 11.488 | 11.406 | 5,390 |
| 20th Feb 2026 (Fri) | 11.502 | 11.562 | 11.438 | 11.492 | 7,632 |
| 19th Feb 2026 (Thu) | 11.50 | 11.516 | 11.468 | 11.484 | 6,939 |
| 18th Feb 2026 (Wed) | 11.44 | 11.49 | 11.404 | 11.454 | 5,820 |
| 17th Feb 2026 (Tue) | 11.32 | 11.354 | 11.286 | 11.354 | 10,131 |
| 16th Feb 2026 (Mon) | 11.172 | 11.322 | 11.172 | 11.312 | 27,921 |
| 13th Feb 2026 (Fri) | 11.646 | 11.646 | 11.27 | 11.318 | 3,058 |
| 12th Feb 2026 (Thu) | 11.414 | 11.428 | 11.34 | 11.326 | 12,994 |
| 11th Feb 2026 (Wed) | 11.41 | 11.42 | 11.348 | 11.40 | 2,982 |
| 10th Feb 2026 (Tue) | 11.392 | 11.406 | 11.39 | 11.374 | 6,311 |
| 9th Feb 2026 (Mon) | 11.498 | 11.498 | 11.37 | 11.404 | 8,513 |
| 6th Feb 2026 (Fri) | 11.314 | 11.40 | 11.27 | 11.34 | 13,264 |