| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.538 | SI Trade |
08:39:31 - 12-Dec-25 |
| Buy* | 2 | $18.538 | SI Trade |
08:39:19 - 12-Dec-25 |
| Buy* | 24 | $18.528 | Automatic Execution |
08:39:19 - 12-Dec-25 |
| Sell* | 1,047 | $18.53 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Buy* | 18 | $18.546 | SI Trade |
14:36:36 - 11-Dec-25 |
| Buy* | 1 | $18.55 | SI Trade |
14:16:30 - 11-Dec-25 |
| Buy* | 11 | $18.55 | SI Trade |
14:16:22 - 11-Dec-25 |
| Buy* | 24 | $18.53 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Sell* | 4 | $18.49 | SI Trade |
08:49:13 - 11-Dec-25 |
| Unknown* | 0 | $18.524 | SI Trade |
08:14:53 - 11-Dec-25 |
| Buy* | 1 | $18.534 | SI Trade |
08:00:29 - 11-Dec-25 |
| Buy* | 3 | $18.534 | SI Trade |
08:00:29 - 11-Dec-25 |
| Buy* | 30 | $18.534 | SI Trade |
08:00:29 - 11-Dec-25 |
| Buy* | 47 | $18.534 | Suspected BUY Trade |
08:00:29 - 11-Dec-25 |
| Sell* | 5 | $18.478 | SI Trade |
08:00:24 - 11-Dec-25 |
| Buy* | 1 | $18.534 | SI Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $18.496 | SI Trade |
13:17:52 - 10-Dec-25 |
| Unknown* | 0 | $18.496 | SI Trade |
13:06:16 - 10-Dec-25 |
| Buy* | 1 | $18.496 | SI Trade |
12:58:23 - 10-Dec-25 |
| Sell* | 6 | $18.456 | SI Trade |
08:46:44 - 10-Dec-25 |
| Unknown* | 0 | $18.506 | SI Trade |
08:02:50 - 10-Dec-25 |
| Unknown* | 0 | $18.57 | SI Trade |
08:00:25 - 10-Dec-25 |
| Sell* | 24 | $18.484 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Unknown* | 0 | $18.514 | SI Trade |
10:38:47 - 09-Dec-25 |
| Buy* | 1 | $18.576 | SI Trade |
08:01:56 - 09-Dec-25 |
| Buy* | 7 | $18.576 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | $18.576 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $18.398 | SI Trade |
08:00:27 - 09-Dec-25 |
| Buy* | 4 | $18.576 | SI Trade |
08:00:27 - 09-Dec-25 |
| Buy* | 24 | $18.576 | Automatic Execution |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $18.522 | SI Trade |
10:00:25 - 08-Dec-25 |
| Sell* | 150 | $18.472 | Automatic Execution |
08:07:52 - 08-Dec-25 |
| Sell* | 424 | $18.472 | Automatic Execution |
08:07:51 - 08-Dec-25 |
| Sell* | 380 | $18.472 | Automatic Execution |
08:07:50 - 08-Dec-25 |
| Sell* | 439 | $18.472 | Automatic Execution |
08:07:37 - 08-Dec-25 |
| Sell* | 407 | $18.464 | Automatic Execution |
08:05:44 - 08-Dec-25 |
| Sell* | 358 | $18.452 | Automatic Execution |
08:04:04 - 08-Dec-25 |
| Buy* | 1 | $18.58 | SI Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 18 | $18.58 | SI Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 4 | $18.58 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | $18.58 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | $18.58 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | $18.402 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | $18.52 | SI Trade |
14:26:32 - 05-Dec-25 |
| Unknown* | 0 | $18.594 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | $18.594 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | $18.512 | SI Trade |
16:28:30 - 04-Dec-25 |
| Unknown* | 0 | $18.526 | SI Trade |
14:13:04 - 04-Dec-25 |
| Unknown* | 0 | $18.53 | SI Trade |
08:12:11 - 04-Dec-25 |
| Unknown* | 0 | $18.492 | SI Trade |
13:08:24 - 03-Dec-25 |
| Unknown* | 0 | $18.492 | SI Trade |
12:44:33 - 03-Dec-25 |
| Sell* | 7 | $18.486 | SI Trade |
12:00:27 - 03-Dec-25 |
| Unknown* | 0 | $18.534 | SI Trade |
08:20:49 - 03-Dec-25 |
| Unknown* | 0 | $18.504 | SI Trade |
15:09:55 - 02-Dec-25 |
| Sell* | 1 | $18.484 | SI Trade |
14:38:33 - 02-Dec-25 |
| Buy* | 3 | $18.516 | SI Trade |
12:17:51 - 02-Dec-25 |
| Sell* | 3 | $18.48 | SI Trade |
11:46:05 - 02-Dec-25 |
| Sell* | 90 | $18.45 | Uncrossing Trade |
16:35:22 - 01-Dec-25 |
| Unknown* | 0 | $18.498 | SI Trade |
14:56:20 - 01-Dec-25 |
| Unknown* | 0 | $18.474 | SI Trade |
14:38:47 - 01-Dec-25 |
| Sell* | 444 | $18.474 | Automatic Execution |
14:38:47 - 01-Dec-25 |
| Buy* | 2 | $18.502 | SI Trade |
14:32:03 - 01-Dec-25 |
| Buy* | 2 | $18.52 | SI Trade |
14:00:21 - 01-Dec-25 |
| Buy* | 500 | $18.522 | Automatic Execution |
11:38:10 - 01-Dec-25 |
| Sell* | 24,386 | $18.486 | Automatic Execution |
10:24:32 - 01-Dec-25 |
| Sell* | 114 | $18.486 | Automatic Execution |
10:24:32 - 01-Dec-25 |
| Buy* | 24 | $18.53 | Automatic Execution |
08:43:11 - 01-Dec-25 |
| Buy* | 24 | $18.60 | Automatic Execution |
08:00:17 - 01-Dec-25 |
| Sell* | 28 | $18.474 | Uncrossing Trade |
16:35:24 - 28-Nov-25 |
| Buy* | 17 | $18.51 | SI Trade |
15:33:35 - 28-Nov-25 |
| Buy* | 19 | $18.532 | SI Trade |
15:07:30 - 28-Nov-25 |
| Sell* | 7 | $18.492 | SI Trade |
14:48:14 - 28-Nov-25 |
| Sell* | 13 | $18.496 | SI Trade |
14:48:13 - 28-Nov-25 |
| Sell* | 38 | $18.496 | Automatic Execution |
14:48:13 - 28-Nov-25 |
| Sell* | 146 | $18.496 | Automatic Execution |
14:48:13 - 28-Nov-25 |
| Unknown* | 0 | $18.534 | SI Trade |
14:31:52 - 28-Nov-25 |
| Unknown* | 0 | $18.534 | SI Trade |
12:42:31 - 28-Nov-25 |
| Unknown* | 0 | $18.534 | SI Trade |
12:42:31 - 28-Nov-25 |
| Buy* | 3 | $18.572 | SI Trade |
08:19:27 - 28-Nov-25 |
| Buy* | 24 | $18.55 | Automatic Execution |
08:19:12 - 28-Nov-25 |
| Buy* | 24 | $18.55 | SI Trade |
08:19:12 - 28-Nov-25 |
| Buy* | 23 | $18.55 | SI Trade |
08:19:11 - 28-Nov-25 |
| Buy* | 24 | $18.55 | Automatic Execution |
08:19:11 - 28-Nov-25 |
| Buy* | 463 | $18.55 | Suspected BUY Trade |
08:19:11 - 28-Nov-25 |
| Unknown* | 0 | $18.55 | SI Trade |
08:07:48 - 28-Nov-25 |
| Unknown* | 0 | $18.55 | SI Trade |
08:07:48 - 28-Nov-25 |
| Unknown* | 0 | $18.49 | SI Trade |
08:07:48 - 28-Nov-25 |
| Unknown* | 0 | $18.49 | SI Trade |
08:07:48 - 28-Nov-25 |
| Buy* | 93 | $18.004 | Suspected BUY Trade |
08:02:23 - 28-Nov-25 |
| Buy* | 1 | $18.532 | SI Trade |
15:09:48 - 27-Nov-25 |
| Sell* | 11 | $18.484 | SI Trade |
12:18:29 - 27-Nov-25 |
| Sell* | 1 | $18.484 | SI Trade |
12:09:23 - 27-Nov-25 |
| Buy* | 13 | $18.534 | SI Trade |
11:48:17 - 27-Nov-25 |
| Buy* | 1 | $18.538 | SI Trade |
11:44:34 - 27-Nov-25 |
| Buy* | 24 | $18.528 | Automatic Execution |
11:44:34 - 27-Nov-25 |
| Buy* | 25 | $18.528 | Automatic Execution |
11:30:20 - 27-Nov-25 |
| Unknown* | 0 | $18.536 | SI Trade |
10:52:14 - 27-Nov-25 |
| Unknown* | 0 | $18.538 | SI Trade |
09:59:45 - 27-Nov-25 |
| Buy* | 1 | $18.53 | SI Trade |
08:28:00 - 27-Nov-25 |
| Buy* | 1 | $18.534 | SI Trade |
08:08:53 - 27-Nov-25 |
| Buy* | 4 | $18.60 | SI Trade |
08:00:26 - 27-Nov-25 |
| Buy* | 37 | $18.538 | Suspected BUY Trade |
16:35:15 - 26-Nov-25 |
| Unknown* | 0 | $18.522 | SI Trade |
15:11:23 - 26-Nov-25 |
| Buy* | 5 | $18.516 | SI Trade |
15:00:41 - 26-Nov-25 |
| Buy* | 3 | $18.524 | SI Trade |
13:54:29 - 26-Nov-25 |
| Buy* | 25 | $18.518 | Automatic Execution |
13:52:33 - 26-Nov-25 |
| Unknown* | 0 | $18.528 | SI Trade |
13:13:27 - 26-Nov-25 |
| Unknown* | 0 | $18.528 | SI Trade |
08:17:53 - 26-Nov-25 |
| Unknown* | 0 | $18.57 | SI Trade |
08:00:24 - 25-Nov-25 |
| Buy* | 24 | $18.50 | Suspected BUY Trade |
16:35:18 - 24-Nov-25 |
| Buy* | 3 | $18.482 | SI Trade |
15:03:14 - 24-Nov-25 |
| Unknown* | 0 | $18.456 | SI Trade |
14:27:00 - 24-Nov-25 |
| Buy* | 1 | $18.498 | SI Trade |
12:33:22 - 24-Nov-25 |
| Unknown* | 0 | $18.452 | SI Trade |
10:26:22 - 24-Nov-25 |
| Unknown* | 0 | $18.492 | SI Trade |
08:27:18 - 24-Nov-25 |
| Unknown* | 0 | $18.55 | SI Trade |
08:00:25 - 24-Nov-25 |
| Buy* | 3 | $18.552 | SI Trade |
08:00:24 - 24-Nov-25 |
| Sell* | 1 | $18.374 | SI Trade |
08:00:24 - 24-Nov-25 |
| Unknown* | 0 | $18.552 | SI Trade |
08:00:24 - 24-Nov-25 |
| Sell* | 1 | $18.374 | SI Trade |
08:00:24 - 24-Nov-25 |
| Unknown* | 0 | $18.552 | SI Trade |
08:00:24 - 24-Nov-25 |
| Buy* | 24 | $18.552 | Automatic Execution |
08:00:24 - 24-Nov-25 |
| Unknown* | 0 | $18.476 | SI Trade |
14:40:00 - 21-Nov-25 |
| Unknown* | 0 | $18.492 | SI Trade |
12:51:48 - 21-Nov-25 |
| Buy* | 3 | $18.488 | SI Trade |
10:44:10 - 21-Nov-25 |
| Unknown* | 0 | $18.44 | SI Trade |
10:28:21 - 21-Nov-25 |
| Buy* | 1 | $18.478 | SI Trade |
09:24:44 - 21-Nov-25 |
| Buy* | 59 | $18.45 | Automatic Execution |
09:24:44 - 21-Nov-25 |
| Unknown* | 0 | $18.468 | SI Trade |
14:33:18 - 20-Nov-25 |
| Unknown* | 0 | $18.468 | SI Trade |
08:21:14 - 20-Nov-25 |
| Sell* | 2 | $18.356 | SI Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 0 | $18.46 | SI Trade |
11:16:31 - 19-Nov-25 |
| Unknown* | 0 | $18.458 | SI Trade |
08:16:11 - 19-Nov-25 |
| Buy* | 21 | $18.536 | SI Trade |
08:00:15 - 19-Nov-25 |
| Buy* | 2 | $18.45 | SI Trade |
15:17:27 - 18-Nov-25 |
| Buy* | 24 | $18.45 | Automatic Execution |
15:17:26 - 18-Nov-25 |
| Buy* | 2 | $18.45 | SI Trade |
15:17:26 - 18-Nov-25 |
| Unknown* | 0 | $18.464 | SI Trade |
14:30:35 - 18-Nov-25 |
| Unknown* | 0 | $18.462 | SI Trade |
13:26:04 - 18-Nov-25 |
| Unknown* | 0 | $18.458 | SI Trade |
12:18:36 - 18-Nov-25 |
| Unknown* | 0 | $18.454 | SI Trade |
10:15:50 - 18-Nov-25 |
| Unknown* | 0 | $18.41 | SI Trade |
16:06:27 - 17-Nov-25 |
| Sell* | 7 | $18.408 | SI Trade |
12:56:23 - 17-Nov-25 |
| Unknown* | 0 | $18.444 | SI Trade |
10:01:19 - 17-Nov-25 |
| Buy* | 1 | $18.462 | SI Trade |
13:29:24 - 14-Nov-25 |
| Unknown* | 0 | $18.46 | SI Trade |
13:19:45 - 14-Nov-25 |
| Unknown* | 0 | $18.446 | SI Trade |
11:47:04 - 14-Nov-25 |
| Buy* | 1 | $18.448 | SI Trade |
11:06:47 - 14-Nov-25 |
| Sell* | 12 | $18.404 | SI Trade |
09:43:22 - 14-Nov-25 |
| Buy* | 3 | $18.448 | SI Trade |
09:01:12 - 14-Nov-25 |
| Buy* | 1 | $18.448 | SI Trade |
09:01:12 - 14-Nov-25 |
| Unknown* | 0 | $18.448 | SI Trade |
08:52:20 - 14-Nov-25 |
| Buy* | 7 | $18.448 | SI Trade |
08:52:20 - 14-Nov-25 |
| Buy* | 1 | $18.512 | SI Trade |
08:00:22 - 14-Nov-25 |
| Sell* | 10 | $18.332 | SI Trade |
08:00:22 - 14-Nov-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:35:16 - 13-Nov-25 |
| Unknown* | 0 | $18.53 | SI Trade |
08:00:28 - 13-Nov-25 |
| Unknown* | 0 | $18.448 | SI Trade |
15:05:33 - 12-Nov-25 |
| Unknown* | 0 | $18.466 | SI Trade |
14:31:59 - 12-Nov-25 |
| Unknown* | 0 | $18.428 | SI Trade |
13:58:08 - 12-Nov-25 |
| Unknown* | 0 | $18.464 | SI Trade |
13:58:08 - 12-Nov-25 |
| Unknown* | 0 | $18.468 | SI Trade |
09:23:55 - 12-Nov-25 |
| Unknown* | 0 | $18.468 | SI Trade |
09:16:25 - 12-Nov-25 |
| Unknown* | 0 | $18.466 | SI Trade |
08:11:38 - 12-Nov-25 |
| Unknown* | 0 | $18.432 | SI Trade |
08:11:25 - 12-Nov-25 |
| Unknown* | 0 | $18.53 | SI Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 0 | $18.53 | SI Trade |
08:00:10 - 12-Nov-25 |
| Buy* | 1 | $18.448 | SI Trade |
10:37:55 - 11-Nov-25 |
| Sell* | 3 | $18.392 | SI Trade |
09:44:51 - 11-Nov-25 |
| Unknown* | 0 | $18.514 | SI Trade |
08:00:22 - 11-Nov-25 |
| Unknown* | 0 | $18.334 | SI Trade |
08:00:22 - 11-Nov-25 |
| Buy* | 5 | $18.514 | SI Trade |
08:00:22 - 11-Nov-25 |
| Buy* | 2 | $18.44 | SI Trade |
14:34:58 - 10-Nov-25 |
| Unknown* | 0 | $18.444 | SI Trade |
14:31:28 - 10-Nov-25 |
| Unknown* | 0 | $18.416 | SI Trade |
13:27:59 - 10-Nov-25 |
| Sell* | 3 | $18.414 | SI Trade |
12:17:37 - 10-Nov-25 |
| Buy* | 6 | $18.436 | SI Trade |
08:42:09 - 10-Nov-25 |
| Unknown* | 0 | $18.51 | SI Trade |
08:00:27 - 10-Nov-25 |
| Unknown* | 0 | $18.51 | SI Trade |
08:00:27 - 10-Nov-25 |
| Unknown* | 0 | $18.51 | SI Trade |
08:00:27 - 10-Nov-25 |
| Unknown* | 0 | $18.51 | SI Trade |
08:00:27 - 10-Nov-25 |
| Unknown* | 0 | $18.51 | SI Trade |
08:00:27 - 10-Nov-25 |
| Unknown* | 0 | $18.51 | SI Trade |
08:00:27 - 10-Nov-25 |
| Buy* | 146 | $18.452 | Suspected BUY Trade |
16:35:06 - 07-Nov-25 |
| Buy* | 1 | $18.442 | SI Trade |
15:48:39 - 07-Nov-25 |
| Unknown* | 0 | $18.44 | SI Trade |
15:24:37 - 07-Nov-25 |
| Buy* | 1,470 | $18.436 | Automatic Execution |
15:01:53 - 07-Nov-25 |
| Buy* | 116 | $18.434 | Automatic Execution |
15:01:53 - 07-Nov-25 |
| Unknown* | 0 | $18.446 | SI Trade |
12:50:46 - 07-Nov-25 |
| Unknown* | 0 | $18.448 | SI Trade |
12:04:17 - 07-Nov-25 |
| Unknown* | 0 | $18.516 | SI Trade |
08:00:15 - 07-Nov-25 |
| Unknown* | 0 | $18.516 | SI Trade |
08:00:15 - 07-Nov-25 |
| Unknown* | 0 | $18.516 | SI Trade |
08:00:14 - 07-Nov-25 |
| Unknown* | 0 | $18.432 | SI Trade |
15:56:39 - 06-Nov-25 |
| Buy* | 1 | $18.434 | SI Trade |
14:32:00 - 06-Nov-25 |
| Unknown* | 0 | $18.392 | SI Trade |
09:27:24 - 06-Nov-25 |
| Buy* | 1 | $18.50 | SI Trade |
08:00:14 - 06-Nov-25 |
| Buy* | 5 | $18.436 | SI Trade |
11:47:17 - 05-Nov-25 |
| Buy* | 27 | $18.434 | Automatic Execution |
09:38:43 - 05-Nov-25 |
| Unknown* | 0 | $18.436 | SI Trade |
08:23:41 - 05-Nov-25 |