| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $18.32 | Uncrossing Trade |
16:35:08 - 19-Sep-25 |
| Buy* | 5 | $18.372 | SI Trade |
16:09:40 - 19-Sep-25 |
| Buy* | 13 | $18.372 | SI Trade |
16:09:40 - 19-Sep-25 |
| Buy* | 25 | $18.372 | Automatic Execution |
16:09:40 - 19-Sep-25 |
| Unknown* | 0 | $18.374 | SI Trade |
15:13:56 - 19-Sep-25 |
| Unknown* | 0 | $18.376 | SI Trade |
14:38:04 - 19-Sep-25 |
| Buy* | 1 | $18.37 | SI Trade |
13:19:27 - 19-Sep-25 |
| Sell* | 3 | $18.326 | SI Trade |
12:23:43 - 19-Sep-25 |
| Unknown* | 0 | $18.374 | SI Trade |
11:30:53 - 19-Sep-25 |
| Buy* | 6 | $18.374 | SI Trade |
08:28:34 - 19-Sep-25 |
| Unknown* | 0 | $18.258 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 3 | $18.436 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $18.436 | SI Trade |
08:00:15 - 19-Sep-25 |
| Sell* | 1 | $18.258 | SI Trade |
08:00:15 - 19-Sep-25 |
| Sell* | 1 | $18.336 | SI Trade |
14:24:29 - 18-Sep-25 |
| Buy* | 1 | $18.366 | SI Trade |
14:05:20 - 18-Sep-25 |
| Unknown* | 0 | $18.374 | SI Trade |
14:01:13 - 18-Sep-25 |
| Buy* | 7 | $18.384 | SI Trade |
13:35:22 - 18-Sep-25 |
| Unknown* | 0 | $18.396 | SI Trade |
09:57:27 - 18-Sep-25 |
| Unknown* | 0 | $18.396 | SI Trade |
09:03:58 - 18-Sep-25 |
| Unknown* | 0 | $18.392 | SI Trade |
08:06:43 - 18-Sep-25 |
| Buy* | 17 | $18.458 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | $18.458 | SI Trade |
08:00:19 - 18-Sep-25 |
| Buy* | 3 | $18.408 | SI Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $18.35 | SI Trade |
13:41:41 - 17-Sep-25 |
| Unknown* | 0 | $18.40 | SI Trade |
12:57:08 - 17-Sep-25 |
| Unknown* | 0 | $18.402 | SI Trade |
08:58:49 - 17-Sep-25 |
| Unknown* | 0 | $18.398 | SI Trade |
08:24:56 - 17-Sep-25 |
| Sell* | 6 | $18.354 | SI Trade |
15:47:51 - 16-Sep-25 |
| Sell* | 52 | $18.354 | Automatic Execution |
15:46:57 - 16-Sep-25 |
| Buy* | 1 | $18.392 | SI Trade |
15:01:52 - 16-Sep-25 |
| Unknown* | 0 | $18.392 | SI Trade |
14:38:36 - 16-Sep-25 |
| Unknown* | 0 | $18.394 | SI Trade |
14:28:26 - 16-Sep-25 |
| Buy* | 30 | $18.394 | SI Trade |
14:28:24 - 16-Sep-25 |
| Sell* | 103 | $18.352 | SI Trade |
14:19:07 - 16-Sep-25 |
| Unknown* | 0 | $18.388 | SI Trade |
14:08:21 - 16-Sep-25 |
| Unknown* | 0 | $18.394 | SI Trade |
13:29:45 - 16-Sep-25 |
| Unknown* | 0 | $18.394 | SI Trade |
08:05:30 - 16-Sep-25 |
| Sell* | 29 | $18.252 | Uncrossing Trade |
08:00:01 - 16-Sep-25 |
| Sell* | 1 | $18.346 | SI Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $18.382 | SI Trade |
14:42:00 - 15-Sep-25 |
| Unknown* | 0 | $18.382 | SI Trade |
14:42:00 - 15-Sep-25 |
| Buy* | 1 | $18.37 | SI Trade |
12:34:54 - 15-Sep-25 |
| Unknown* | 0 | $18.37 | SI Trade |
12:24:35 - 15-Sep-25 |
| Sell* | 5 | $18.254 | SI Trade |
08:00:14 - 15-Sep-25 |
| Buy* | 1 | $18.432 | SI Trade |
08:00:14 - 15-Sep-25 |
| Buy* | 2 | $18.432 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | $18.432 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | $18.432 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | $18.364 | SI Trade |
13:36:12 - 12-Sep-25 |
| Sell* | 1 | $18.32 | SI Trade |
10:42:15 - 12-Sep-25 |
| Buy* | 1 | $18.362 | SI Trade |
08:08:01 - 12-Sep-25 |
| Unknown* | 473 | $18.23943 | Currency Conversion Negotiated Trade |
08:00:29 - 12-Sep-25 |
| Buy* | 8 | $18.428 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $18.252 | SI Trade |
08:00:25 - 12-Sep-25 |
| Sell* | 176 | $18.336 | Uncrossing Trade |
16:35:17 - 11-Sep-25 |
| Sell* | 8 | $18.346 | SI Trade |
15:51:57 - 11-Sep-25 |
| Sell* | 176 | $18.328 | Automatic Execution |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $18.328 | SI Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $18.374 | SI Trade |
14:48:17 - 11-Sep-25 |
| Unknown* | 0 | $18.428 | SI Trade |
08:04:03 - 11-Sep-25 |
| Buy* | 9 | $18.382 | Suspected BUY Trade |
16:35:21 - 10-Sep-25 |
| Sell* | 1,300 | $18.342 | Automatic Execution |
13:13:39 - 10-Sep-25 |
| Buy* | 6 | $18.36 | SI Trade |
12:34:31 - 10-Sep-25 |
| Buy* | 50 | $18.36 | Automatic Execution |
12:14:43 - 10-Sep-25 |
| Unknown* | 0 | $18.314 | SI Trade |
12:04:38 - 10-Sep-25 |
| Sell* | 41 | $18.314 | Automatic Execution |
12:04:38 - 10-Sep-25 |
| Unknown* | 0 | $18.362 | SI Trade |
08:05:30 - 10-Sep-25 |
| Unknown* | 146 | $18.43085 | Currency Conversion Negotiated Trade |
08:00:34 - 10-Sep-25 |
| Buy* | 5 | $18.358 | SI Trade |
15:06:33 - 09-Sep-25 |
| Buy* | 4 | $18.372 | SI Trade |
14:30:48 - 09-Sep-25 |
| Buy* | 37 | $18.372 | Automatic Execution |
14:30:38 - 09-Sep-25 |
| Unknown* | 0 | $18.318 | SI Trade |
12:41:37 - 09-Sep-25 |
| Sell* | 667 | $18.316 | Automatic Execution |
12:41:37 - 09-Sep-25 |
| Sell* | 273 | $18.324 | Automatic Execution |
12:41:37 - 09-Sep-25 |
| Sell* | 24 | $18.324 | Automatic Execution |
12:41:37 - 09-Sep-25 |
| Unknown* | 0 | $18.432 | SI Trade |
08:03:01 - 09-Sep-25 |
| Unknown* | 0 | $18.432 | SI Trade |
08:00:18 - 09-Sep-25 |
| Unknown* | 0 | $18.432 | SI Trade |
08:00:18 - 09-Sep-25 |
| Unknown* | 0 | $18.332 | SI Trade |
15:19:06 - 08-Sep-25 |
| Unknown* | 0 | $18.37 | SI Trade |
14:21:36 - 08-Sep-25 |
| Unknown* | 0 | $18.37 | SI Trade |
14:21:36 - 08-Sep-25 |
| Buy* | 4 | $18.364 | SI Trade |
13:30:38 - 08-Sep-25 |
| Buy* | 25 | $18.364 | Automatic Execution |
13:24:05 - 08-Sep-25 |
| Buy* | 3 | $18.364 | SI Trade |
13:24:05 - 08-Sep-25 |
| Unknown* | 0 | $18.374 | SI Trade |
09:21:19 - 08-Sep-25 |
| Unknown* | 0 | $18.368 | SI Trade |
08:26:55 - 08-Sep-25 |
| Unknown* | 0 | $18.43 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | $18.252 | SI Trade |
08:00:27 - 08-Sep-25 |
| Buy* | 9 | $18.43 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | $18.37 | SI Trade |
16:01:47 - 05-Sep-25 |
| Unknown* | 0 | $18.334 | SI Trade |
15:06:44 - 05-Sep-25 |
| Unknown* | 0 | $18.34 | SI Trade |
13:05:31 - 05-Sep-25 |
| Buy* | 1 | $18.338 | SI Trade |
08:07:28 - 05-Sep-25 |
| Unknown* | 0 | $18.338 | SI Trade |
08:05:30 - 05-Sep-25 |
| Buy* | 8 | $18.338 | SI Trade |
08:05:30 - 05-Sep-25 |
| Sell* | 1 | $18.286 | SI Trade |
08:05:30 - 05-Sep-25 |
| Sell* | 5 | $18.286 | SI Trade |
08:05:30 - 05-Sep-25 |
| Buy* | 1 | $18.322 | SI Trade |
14:28:00 - 04-Sep-25 |
| Unknown* | 0 | $18.32 | SI Trade |
13:12:24 - 04-Sep-25 |
| Unknown* | 0 | $18.32 | SI Trade |
13:09:24 - 04-Sep-25 |
| Unknown* | 0 | $18.32 | SI Trade |
13:09:24 - 04-Sep-25 |
| Unknown* | 0 | $18.32 | SI Trade |
13:09:24 - 04-Sep-25 |
| Unknown* | 0 | $18.32 | SI Trade |
13:09:24 - 04-Sep-25 |
| Unknown* | 0 | $18.32 | SI Trade |
13:09:24 - 04-Sep-25 |
| Buy* | 1 | $18.316 | Automatic Execution |
11:03:01 - 04-Sep-25 |
| Buy* | 8 | $18.312 | SI Trade |
10:22:21 - 04-Sep-25 |
| Unknown* | 0 | $18.334 | SI Trade |
09:59:43 - 04-Sep-25 |
| Unknown* | 0 | $18.356 | SI Trade |
08:00:14 - 04-Sep-25 |
| Buy* | 2 | $18.306 | SI Trade |
16:18:48 - 03-Sep-25 |
| Unknown* | 0 | $18.30 | SI Trade |
14:30:36 - 03-Sep-25 |
| Buy* | 25 | $18.288 | Automatic Execution |
14:30:33 - 03-Sep-25 |
| Unknown* | 0 | $18.288 | SI Trade |
14:30:33 - 03-Sep-25 |
| Sell* | 8 | $18.246 | SI Trade |
12:34:20 - 03-Sep-25 |
| Buy* | 14 | $18.284 | SI Trade |
11:36:40 - 03-Sep-25 |
| Buy* | 7 | $18.35 | SI Trade |
08:00:02 - 03-Sep-25 |
| Buy* | 6 | $18.284 | SI Trade |
16:20:13 - 02-Sep-25 |
| Unknown* | 0 | $18.274 | SI Trade |
15:19:39 - 02-Sep-25 |
| Buy* | 15 | $18.272 | SI Trade |
15:10:09 - 02-Sep-25 |
| Buy* | 65 | $18.272 | SI Trade |
15:09:33 - 02-Sep-25 |
| Buy* | 65 | $18.272 | Automatic Execution |
15:09:33 - 02-Sep-25 |
| Buy* | 16 | $18.272 | SI Trade |
15:09:14 - 02-Sep-25 |
| Buy* | 65 | $18.272 | Automatic Execution |
15:09:14 - 02-Sep-25 |
| Buy* | 611 | $18.272 | Automatic Execution |
15:08:15 - 02-Sep-25 |
| Buy* | 256 | $18.272 | Automatic Execution |
15:08:15 - 02-Sep-25 |
| Buy* | 7 | $18.268 | SI Trade |
14:59:22 - 02-Sep-25 |
| Unknown* | 0 | $18.266 | SI Trade |
14:32:46 - 02-Sep-25 |
| Unknown* | 0 | $18.268 | SI Trade |
13:28:57 - 02-Sep-25 |
| Buy* | 25 | $18.268 | Automatic Execution |
13:28:57 - 02-Sep-25 |
| Unknown* | 0 | $18.268 | SI Trade |
13:13:59 - 02-Sep-25 |
| Buy* | 4 | $18.276 | SI Trade |
09:04:38 - 02-Sep-25 |
| Buy* | 1 | $18.284 | Automatic Execution |
16:20:20 - 01-Sep-25 |
| Sell* | 96 | $18.278 | Automatic Execution |
16:20:19 - 01-Sep-25 |
| Unknown* | 0 | $18.28 | SI Trade |
15:32:06 - 01-Sep-25 |
| Unknown* | 0 | $18.28 | SI Trade |
11:56:49 - 01-Sep-25 |
| Unknown* | 0 | $18.288 | SI Trade |
11:25:48 - 01-Sep-25 |
| Unknown* | 0 | $18.286 | SI Trade |
08:40:06 - 01-Sep-25 |
| Unknown* | 0 | $18.182 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $18.358 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $18.182 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $18.358 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $18.358 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $18.182 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $18.358 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $18.358 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 1 | $18.358 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 12 | $18.358 | SI Trade |
08:00:23 - 01-Sep-25 |
| Sell* | 16 | $18.284 | Automatic Execution |
16:29:55 - 29-Aug-25 |
| Sell* | 1 | $18.286 | Automatic Execution |
16:20:22 - 29-Aug-25 |
| Sell* | 15,000 | $18.28 | Automatic Execution |
15:49:52 - 29-Aug-25 |
| Unknown* | 0 | $18.282 | SI Trade |
14:53:59 - 29-Aug-25 |
| Unknown* | 0 | $18.29 | SI Trade |
12:11:08 - 29-Aug-25 |
| Unknown* | 0 | $18.29 | SI Trade |
12:11:08 - 29-Aug-25 |
| Unknown* | 0 | $18.338 | SI Trade |
08:04:21 - 29-Aug-25 |
| Sell* | 1 | $18.294 | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 1 | $18.294 | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Unknown* | 0 | $18.292 | SI Trade |
16:05:25 - 28-Aug-25 |
| Unknown* | 0 | $18.312 | SI Trade |
09:52:14 - 28-Aug-25 |
| Unknown* | 0 | $18.306 | SI Trade |
09:14:37 - 28-Aug-25 |
| Sell* | 3 | $18.282 | Automatic Execution |
16:29:55 - 27-Aug-25 |
| Sell* | 70 | $18.282 | Automatic Execution |
16:20:14 - 27-Aug-25 |
| Buy* | 3 | $18.278 | SI Trade |
15:40:51 - 27-Aug-25 |
| Unknown* | 0 | $18.278 | SI Trade |
15:33:57 - 27-Aug-25 |
| Buy* | 10 | $18.282 | SI Trade |
14:37:30 - 27-Aug-25 |
| Buy* | 9 | $18.282 | SI Trade |
14:37:27 - 27-Aug-25 |
| Buy* | 25 | $18.282 | Automatic Execution |
14:37:27 - 27-Aug-25 |
| Unknown* | 0 | $18.282 | SI Trade |
13:49:35 - 27-Aug-25 |
| Unknown* | 0 | $18.242 | SI Trade |
12:13:35 - 27-Aug-25 |
| Unknown* | 0 | $18.284 | SI Trade |
11:54:55 - 27-Aug-25 |
| Buy* | 7 | $18.284 | SI Trade |
11:47:22 - 27-Aug-25 |
| Unknown* | 0 | $18.288 | SI Trade |
09:26:47 - 27-Aug-25 |
| Buy* | 1 | $18.276 | SI Trade |
08:10:21 - 27-Aug-25 |
| Buy* | 6 | $18.28 | SI Trade |
08:04:50 - 27-Aug-25 |
| Buy* | 3 | $18.28 | SI Trade |
08:04:49 - 27-Aug-25 |
| Buy* | 25 | $18.28 | Automatic Execution |
08:04:49 - 27-Aug-25 |
| Unknown* | 0 | $18.278 | SI Trade |
08:04:41 - 27-Aug-25 |
| Buy* | 1 | $18.346 | SI Trade |
08:00:49 - 27-Aug-25 |
| Unknown* | 0 | $18.344 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 0 | $18.344 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 0 | $18.344 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 0 | $18.27 | SI Trade |
12:38:38 - 26-Aug-25 |
| Unknown* | 0 | $18.278 | SI Trade |
12:03:16 - 26-Aug-25 |
| Buy* | 3 | $18.268 | SI Trade |
10:33:51 - 26-Aug-25 |
| Buy* | 31 | $18.268 | Automatic Execution |
10:08:21 - 26-Aug-25 |
| Unknown* | 0 | $18.218 | SI Trade |
08:26:59 - 26-Aug-25 |
| Unknown* | 0 | $18.266 | SI Trade |
08:11:48 - 26-Aug-25 |
| Unknown* | 0 | $18.314 | SI Trade |
08:02:01 - 26-Aug-25 |
| Buy* | 6 | $18.322 | SI Trade |
08:00:04 - 26-Aug-25 |
| Buy* | 1 | $18.222 | SI Trade |
08:05:30 - 22-Aug-25 |
| Buy* | 11 | $18.204 | SI Trade |
16:28:55 - 21-Aug-25 |
| Buy* | 25 | $18.216 | Automatic Execution |
16:28:45 - 21-Aug-25 |
| Buy* | 25 | $18.216 | SI Trade |
16:28:45 - 21-Aug-25 |
| Sell* | 13,000 | $18.222 | Automatic Execution |
16:22:03 - 21-Aug-25 |
| Sell* | 31 | $18.204 | Automatic Execution |
13:44:15 - 21-Aug-25 |
| Sell* | 20 | $18.204 | SI Trade |
13:44:14 - 21-Aug-25 |
| Sell* | 13 | $18.20 | SI Trade |
13:44:13 - 21-Aug-25 |
| Sell* | 67 | $18.198 | Automatic Execution |
13:43:50 - 21-Aug-25 |
| Sell* | 235 | $18.20 | Automatic Execution |
13:43:50 - 21-Aug-25 |
| Sell* | 5 | $18.20 | SI Trade |
10:19:00 - 21-Aug-25 |
| Buy* | 1 | $18.244 | SI Trade |
08:59:46 - 21-Aug-25 |