| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.206 | SI Trade |
08:05:30 - 03-Apr-25 |
| Unknown* | 0 | $18.208 | SI Trade |
08:04:05 - 03-Apr-25 |
| Buy* | 9 | $18.148 | Automatic Execution |
15:51:09 - 02-Apr-25 |
| Sell* | 3 | $18.12 | SI Trade |
12:55:43 - 02-Apr-25 |
| Buy* | 3 | $18.164 | SI Trade |
11:25:14 - 02-Apr-25 |
| Sell* | 36 | $18.122 | Automatic Execution |
11:15:53 - 02-Apr-25 |
| Unknown* | 35 | $18.23202 | Currency Conversion Negotiated Trade |
08:00:37 - 02-Apr-25 |
| Unknown* | 0 | $18.228 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | $18.02 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | $18.02 | SI Trade |
08:00:26 - 02-Apr-25 |
| Buy* | 2 | $18.16 | SI Trade |
15:50:43 - 01-Apr-25 |
| Buy* | 1 | $18.16 | SI Trade |
15:50:43 - 01-Apr-25 |
| Sell* | 2 | $18.112 | SI Trade |
11:29:24 - 01-Apr-25 |
| Unknown* | 0 | $18.172 | SI Trade |
08:34:34 - 01-Apr-25 |
| Unknown* | 0 | $18.20 | SI Trade |
08:00:43 - 01-Apr-25 |
| Unknown* | 0 | $18.242 | SI Trade |
08:00:11 - 01-Apr-25 |
| Buy* | 2 | $18.136 | SI Trade |
15:23:12 - 31-Mar-25 |
| Sell* | 3 | $18.108 | SI Trade |
14:37:30 - 31-Mar-25 |
| Buy* | 2 | $18.138 | SI Trade |
14:32:23 - 31-Mar-25 |
| Unknown* | 0 | $18.11 | SI Trade |
14:21:53 - 31-Mar-25 |
| Sell* | 1 | $18.124 | Automatic Execution |
13:05:14 - 31-Mar-25 |
| Unknown* | 0 | $18.124 | SI Trade |
13:03:38 - 31-Mar-25 |
| Sell* | 6 | $18.116 | SI Trade |
12:28:05 - 31-Mar-25 |
| Sell* | 13 | $18.118 | SI Trade |
12:28:04 - 31-Mar-25 |
| Buy* | 2 | $18.158 | SI Trade |
12:06:07 - 31-Mar-25 |
| Unknown* | 0 | $18.158 | SI Trade |
10:28:31 - 31-Mar-25 |
| Unknown* | 0 | $18.158 | SI Trade |
10:26:01 - 31-Mar-25 |
| Unknown* | 0 | $18.168 | SI Trade |
08:16:23 - 31-Mar-25 |
| Unknown* | 0 | $18.168 | SI Trade |
08:16:08 - 31-Mar-25 |
| Unknown* | 0 | $18.168 | SI Trade |
08:16:08 - 31-Mar-25 |
| Buy* | 2 | $18.12 | Automatic Execution |
16:03:11 - 28-Mar-25 |
| Buy* | 11 | $18.12 | Automatic Execution |
15:59:24 - 28-Mar-25 |
| Buy* | 6 | $18.122 | Automatic Execution |
15:59:24 - 28-Mar-25 |
| Buy* | 16 | $18.12 | Automatic Execution |
15:30:46 - 28-Mar-25 |
| Unknown* | 0 | $18.12 | SI Trade |
15:21:00 - 28-Mar-25 |
| Buy* | 7 | $18.118 | Automatic Execution |
13:43:43 - 28-Mar-25 |
| Buy* | 14 | $18.112 | Automatic Execution |
13:43:43 - 28-Mar-25 |
| Unknown* | 0 | $18.11 | SI Trade |
10:12:45 - 28-Mar-25 |
| Unknown* | 0 | $18.11 | SI Trade |
10:08:24 - 28-Mar-25 |
| Buy* | 2 | $18.114 | SI Trade |
08:54:16 - 28-Mar-25 |
| Buy* | 4 | $18.204 | SI Trade |
08:00:23 - 28-Mar-25 |
| Buy* | 6 | $18.10 | SI Trade |
11:15:19 - 27-Mar-25 |
| Buy* | 1 | $18.106 | SI Trade |
08:24:15 - 27-Mar-25 |
| Unknown* | 0 | $18.106 | SI Trade |
08:15:30 - 27-Mar-25 |
| Unknown* | 0 | $18.084 | SI Trade |
15:19:32 - 26-Mar-25 |
| Sell* | 1,720 | $18.064 | Automatic Execution |
09:09:43 - 26-Mar-25 |
| Unknown* | 0 | $18.10 | SI Trade |
08:15:15 - 26-Mar-25 |
| Buy* | 165 | $18.10 | Automatic Execution |
08:15:15 - 26-Mar-25 |
| Unknown* | 135 | $18.1941 | Currency Conversion Negotiated Trade |
08:00:30 - 26-Mar-25 |
| Unknown* | 0 | $18.068 | SI Trade |
16:18:26 - 25-Mar-25 |
| Unknown* | 4,599 | $18.0588 | OTC Trade |
14:29:31 - 25-Mar-25 |
| Buy* | 663 | $18.094 | Automatic Execution |
14:23:55 - 25-Mar-25 |
| Buy* | 1 | $18.09 | SI Trade |
09:13:03 - 25-Mar-25 |
| Sell* | 46 | $18.064 | Automatic Execution |
16:26:28 - 24-Mar-25 |
| Unknown* | 0 | $18.116 | SI Trade |
10:30:56 - 24-Mar-25 |
| Unknown* | 0 | $18.116 | SI Trade |
10:17:52 - 24-Mar-25 |
| Unknown* | 0 | $18.116 | SI Trade |
08:52:36 - 24-Mar-25 |
| Unknown* | 0 | $18.104 | SI Trade |
08:05:30 - 24-Mar-25 |
| Unknown* | 0 | $18.104 | SI Trade |
08:05:30 - 24-Mar-25 |
| Unknown* | 142 | $18.11623 | Currency Conversion Negotiated Trade |
08:00:57 - 24-Mar-25 |
| Buy* | 6 | $18.19 | SI Trade |
08:00:52 - 24-Mar-25 |
| Buy* | 7 | $18.20 | SI Trade |
08:00:23 - 24-Mar-25 |
| Buy* | 25 | $18.194 | Automatic Execution |
08:00:23 - 24-Mar-25 |
| Buy* | 5 | $18.214 | SI Trade |
08:00:21 - 24-Mar-25 |
| Buy* | 128 | $18.214 | Suspected BUY Trade |
08:00:21 - 24-Mar-25 |
| Buy* | 4 | $18.112 | SI Trade |
10:37:05 - 21-Mar-25 |
| Buy* | 34 | $18.108 | Automatic Execution |
10:36:11 - 21-Mar-25 |
| Unknown* | 0 | $18.11 | SI Trade |
10:22:05 - 21-Mar-25 |
| Unknown* | 0 | $18.11 | SI Trade |
10:13:22 - 21-Mar-25 |
| Unknown* | 0 | $18.124 | SI Trade |
08:05:20 - 21-Mar-25 |
| Unknown* | 0 | $17.974 | SI Trade |
08:00:02 - 21-Mar-25 |
| Sell* | 11,856 | $18.068 | Uncrossing Trade |
16:35:13 - 20-Mar-25 |
| Buy* | 3 | $18.062 | SI Trade |
15:16:47 - 19-Mar-25 |
| Buy* | 4 | $18.068 | SI Trade |
15:12:59 - 19-Mar-25 |
| Buy* | 5 | $18.06 | SI Trade |
15:12:59 - 19-Mar-25 |
| Buy* | 25 | $18.06 | Automatic Execution |
15:12:59 - 19-Mar-25 |
| Buy* | 1 | $18.06 | SI Trade |
14:45:59 - 19-Mar-25 |
| Buy* | 5 | $18.06 | SI Trade |
14:44:47 - 19-Mar-25 |
| Buy* | 12 | $18.066 | SI Trade |
14:24:52 - 19-Mar-25 |
| Buy* | 6 | $18.054 | SI Trade |
14:24:51 - 19-Mar-25 |
| Buy* | 25 | $18.054 | Automatic Execution |
14:24:51 - 19-Mar-25 |
| Unknown* | 0 | $18.072 | SI Trade |
11:42:15 - 19-Mar-25 |
| Buy* | 6 | $18.072 | SI Trade |
11:13:51 - 19-Mar-25 |
| Buy* | 48 | $18.07 | Automatic Execution |
11:13:24 - 19-Mar-25 |
| Unknown* | 0 | $18.076 | SI Trade |
10:39:58 - 19-Mar-25 |
| Unknown* | 22,763 | $18.0494 | OTC Trade |
08:53:13 - 19-Mar-25 |
| Buy* | 11 | $18.154 | SI Trade |
08:01:23 - 19-Mar-25 |
| Buy* | 12 | $18.158 | SI Trade |
08:01:20 - 19-Mar-25 |
| Buy* | 25 | $18.154 | Automatic Execution |
08:01:20 - 19-Mar-25 |
| Buy* | 4 | $18.054 | SI Trade |
16:13:27 - 18-Mar-25 |
| Unknown* | 0 | $18.048 | SI Trade |
13:09:14 - 18-Mar-25 |
| Buy* | 8 | $18.056 | SI Trade |
09:04:57 - 18-Mar-25 |
| Buy* | 14 | $18.056 | SI Trade |
09:03:31 - 18-Mar-25 |
| Buy* | 25 | $18.05 | Automatic Execution |
09:03:31 - 18-Mar-25 |
| Unknown* | 0 | $18.056 | SI Trade |
15:25:57 - 17-Mar-25 |
| Buy* | 2 | $18.056 | SI Trade |
15:25:57 - 17-Mar-25 |
| Buy* | 9 | $18.048 | SI Trade |
13:36:33 - 17-Mar-25 |
| Buy* | 8 | $18.054 | SI Trade |
13:36:33 - 17-Mar-25 |
| Buy* | 25 | $18.048 | Automatic Execution |
13:36:33 - 17-Mar-25 |
| Unknown* | 0 | $18.056 | SI Trade |
09:59:27 - 17-Mar-25 |
| Unknown* | 0 | $18.056 | SI Trade |
09:05:20 - 17-Mar-25 |
| Buy* | 13 | $18.052 | SI Trade |
08:39:23 - 17-Mar-25 |
| Unknown* | 0 | $18.044 | SI Trade |
08:07:32 - 17-Mar-25 |
| Unknown* | 0 | $18.102 | SI Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 0 | $18.102 | SI Trade |
08:00:18 - 17-Mar-25 |
| Sell* | 2 | $17.952 | SI Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 0 | $18.102 | SI Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 0 | $18.052 | SI Trade |
16:07:29 - 14-Mar-25 |
| Buy* | 2 | $18.052 | SI Trade |
15:25:29 - 14-Mar-25 |
| Sell* | 2 | $18.02 | SI Trade |
15:05:59 - 14-Mar-25 |
| Unknown* | 0 | $18.022 | SI Trade |
13:08:28 - 14-Mar-25 |
| Buy* | 3 | $18.052 | SI Trade |
13:03:58 - 14-Mar-25 |
| Buy* | 32 | $18.052 | Automatic Execution |
13:03:55 - 14-Mar-25 |
| Unknown* | 0 | $18.054 | SI Trade |
10:29:07 - 14-Mar-25 |
| Unknown* | 0 | $18.052 | SI Trade |
09:06:21 - 14-Mar-25 |
| Buy* | 1 | $18.15 | SI Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | $18.052 | SI Trade |
08:06:11 - 13-Mar-25 |
| Unknown* | 0 | $18.056 | SI Trade |
12:49:47 - 12-Mar-25 |
| Buy* | 1 | $18.158 | SI Trade |
08:00:17 - 12-Mar-25 |
| Buy* | 1 | $18.158 | SI Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 0 | $17.932 | SI Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 0 | $18.072 | SI Trade |
15:49:32 - 11-Mar-25 |
| Unknown* | 0 | $18.088 | SI Trade |
13:02:33 - 11-Mar-25 |
| Unknown* | 0 | $18.046 | SI Trade |
15:33:26 - 10-Mar-25 |
| Sell* | 1 | $18.052 | SI Trade |
14:55:46 - 10-Mar-25 |
| Sell* | 4 | $18.042 | SI Trade |
12:53:46 - 10-Mar-25 |
| Buy* | 25 | $18.084 | Automatic Execution |
12:51:33 - 10-Mar-25 |
| Buy* | 1 | $18.082 | SI Trade |
12:51:33 - 10-Mar-25 |
| Buy* | 2 | $18.086 | SI Trade |
12:51:33 - 10-Mar-25 |
| Buy* | 6 | $18.08 | SI Trade |
10:47:04 - 10-Mar-25 |
| Unknown* | 0 | $18.08 | SI Trade |
09:12:38 - 10-Mar-25 |
| Unknown* | 0 | $18.076 | SI Trade |
08:21:02 - 10-Mar-25 |
| Unknown* | 0 | $18.072 | SI Trade |
08:11:02 - 10-Mar-25 |
| Unknown* | 0 | $17.94 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | $17.94 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | $17.94 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | $18.166 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | $18.046 | SI Trade |
15:32:30 - 07-Mar-25 |
| Unknown* | 0 | $18.084 | SI Trade |
15:06:13 - 07-Mar-25 |
| Unknown* | 0 | $18.082 | SI Trade |
13:05:46 - 07-Mar-25 |
| Unknown* | 0 | $18.032 | SI Trade |
11:34:17 - 07-Mar-25 |
| Unknown* | 0 | $18.084 | SI Trade |
11:20:35 - 07-Mar-25 |
| Sell* | 5 | $18.03 | SI Trade |
10:24:22 - 07-Mar-25 |
| Buy* | 5 | $18.088 | SI Trade |
10:18:00 - 07-Mar-25 |
| Buy* | 3 | $18.086 | SI Trade |
09:34:38 - 07-Mar-25 |
| Unknown* | 0 | $18.088 | SI Trade |
09:11:00 - 07-Mar-25 |
| Unknown* | 487 | $18.0696 | OTC Trade |
08:12:05 - 07-Mar-25 |
| Unknown* | 811,666 | $18.0445 | OTC Trade |
08:05:02 - 07-Mar-25 |
| Unknown* | 0 | $18.17 | SI Trade |
08:00:16 - 07-Mar-25 |
| Unknown* | 0 | $18.17 | SI Trade |
08:00:16 - 07-Mar-25 |
| Unknown* | 0 | $18.17 | SI Trade |
08:00:16 - 07-Mar-25 |
| Unknown* | 0 | $18.17 | SI Trade |
08:00:16 - 07-Mar-25 |
| Unknown* | 0 | $17.944 | SI Trade |
08:00:16 - 07-Mar-25 |
| Buy* | 1 | $18.064 | SI Trade |
10:28:46 - 06-Mar-25 |
| Unknown* | 0 | $18.062 | SI Trade |
10:22:25 - 06-Mar-25 |
| Unknown* | 0 | $18.062 | SI Trade |
10:22:25 - 06-Mar-25 |
| Unknown* | 0 | $18.106 | SI Trade |
08:00:09 - 06-Mar-25 |
| Unknown* | 0 | $18.106 | SI Trade |
08:00:09 - 06-Mar-25 |
| Unknown* | 0 | $18.076 | SI Trade |
16:29:33 - 05-Mar-25 |
| Unknown* | 0 | $18.076 | SI Trade |
16:16:26 - 05-Mar-25 |
| Unknown* | 0 | $18.08 | SI Trade |
13:22:01 - 05-Mar-25 |
| Buy* | 2 | $18.084 | SI Trade |
08:42:01 - 05-Mar-25 |
| Unknown* | 0 | $18.074 | SI Trade |
08:10:05 - 05-Mar-25 |
| Unknown* | 0 | $18.138 | SI Trade |
08:00:02 - 05-Mar-25 |
| Sell* | 39 | $18.044 | Uncrossing Trade |
16:35:21 - 04-Mar-25 |
| Sell* | 38 | $18.058 | SI Trade |
16:29:28 - 04-Mar-25 |
| Sell* | 80 | $18.054 | SI Trade |
16:25:12 - 04-Mar-25 |
| Sell* | 79 | $18.066 | SI Trade |
16:15:02 - 04-Mar-25 |
| Sell* | 77 | $18.058 | SI Trade |
16:04:59 - 04-Mar-25 |
| Unknown* | 0 | $18.084 | SI Trade |
16:03:01 - 04-Mar-25 |
| Sell* | 78 | $18.062 | SI Trade |
15:55:12 - 04-Mar-25 |
| Sell* | 78 | $18.062 | SI Trade |
15:45:12 - 04-Mar-25 |
| Sell* | 78 | $18.064 | Automatic Execution |
15:35:18 - 04-Mar-25 |
| Sell* | 79 | $18.066 | Automatic Execution |
15:25:27 - 04-Mar-25 |
| Sell* | 78 | $18.064 | Automatic Execution |
15:15:19 - 04-Mar-25 |
| Sell* | 84 | $18.058 | Automatic Execution |
14:55:18 - 04-Mar-25 |
| Sell* | 88 | $18.056 | SI Trade |
14:44:36 - 04-Mar-25 |
| Sell* | 92 | $18.052 | SI Trade |
14:33:25 - 04-Mar-25 |
| Sell* | 94 | $18.052 | SI Trade |
14:21:42 - 04-Mar-25 |
| Sell* | 95 | $18.054 | Automatic Execution |
14:09:44 - 04-Mar-25 |
| Sell* | 96 | $18.058 | SI Trade |
13:57:39 - 04-Mar-25 |
| Sell* | 96 | $18.056 | SI Trade |
13:45:26 - 04-Mar-25 |
| Sell* | 96 | $18.056 | SI Trade |
13:33:12 - 04-Mar-25 |
| Sell* | 96 | $18.054 | SI Trade |
13:20:59 - 04-Mar-25 |
| Sell* | 96 | $18.056 | SI Trade |
13:08:46 - 04-Mar-25 |
| Sell* | 96 | $18.052 | SI Trade |
12:56:33 - 04-Mar-25 |
| Sell* | 96 | $18.052 | SI Trade |
12:44:20 - 04-Mar-25 |
| Sell* | 96 | $18.058 | Automatic Execution |
12:32:06 - 04-Mar-25 |
| Unknown* | 0 | $18.054 | SI Trade |
12:27:25 - 04-Mar-25 |
| Sell* | 96 | $18.048 | SI Trade |
12:19:54 - 04-Mar-25 |
| Sell* | 96 | $18.048 | SI Trade |
12:07:40 - 04-Mar-25 |
| Sell* | 96 | $18.046 | SI Trade |
11:55:27 - 04-Mar-25 |
| Sell* | 96 | $18.046 | SI Trade |
11:43:15 - 04-Mar-25 |
| Unknown* | 0 | $18.042 | SI Trade |
11:42:45 - 04-Mar-25 |
| Sell* | 1 | $18.048 | SI Trade |
11:35:05 - 04-Mar-25 |
| Sell* | 96 | $18.042 | SI Trade |
11:31:01 - 04-Mar-25 |
| Sell* | 96 | $18.042 | SI Trade |
11:18:48 - 04-Mar-25 |
| Sell* | 96 | $18.044 | SI Trade |
11:06:35 - 04-Mar-25 |
| Sell* | 96 | $18.052 | SI Trade |
10:54:21 - 04-Mar-25 |
| Sell* | 96 | $18.05 | SI Trade |
10:42:08 - 04-Mar-25 |