| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.234 | SI Trade |
15:19:59 - 02-Apr-26 |
| Unknown* | 0 | $18.212 | SI Trade |
13:00:55 - 02-Apr-26 |
| Sell* | 9 | $18.21 | SI Trade |
13:00:44 - 02-Apr-26 |
| Sell* | 13 | $18.218 | Automatic Execution |
13:00:44 - 02-Apr-26 |
| Sell* | 20 | $18.218 | Automatic Execution |
12:06:33 - 02-Apr-26 |
| Sell* | 20 | $18.218 | Automatic Execution |
10:18:33 - 02-Apr-26 |
| Sell* | 20 | $18.218 | Automatic Execution |
10:03:45 - 02-Apr-26 |
| Sell* | 20 | $18.218 | Automatic Execution |
10:01:17 - 02-Apr-26 |
| Unknown* | 0 | $18.26 | SI Trade |
09:55:21 - 02-Apr-26 |
| Sell* | 20 | $18.218 | Automatic Execution |
09:51:05 - 02-Apr-26 |
| Sell* | 15 | $18.218 | Automatic Execution |
09:49:46 - 02-Apr-26 |
| Unknown* | 0 | $18.262 | SI Trade |
08:36:25 - 02-Apr-26 |
| Unknown* | 0 | $18.286 | SI Trade |
16:03:37 - 01-Apr-26 |
| Unknown* | 0 | $18.282 | SI Trade |
15:58:35 - 01-Apr-26 |
| Unknown* | 0 | $18.282 | SI Trade |
15:52:11 - 01-Apr-26 |
| Unknown* | 0 | $18.282 | SI Trade |
14:49:19 - 01-Apr-26 |
| Sell* | 20 | $18.258 | Automatic Execution |
12:40:40 - 01-Apr-26 |
| Sell* | 5 | $18.252 | SI Trade |
12:39:26 - 01-Apr-26 |
| Sell* | 4 | $18.264 | Automatic Execution |
11:39:37 - 01-Apr-26 |
| Buy* | 1 | $18.296 | SI Trade |
10:08:10 - 01-Apr-26 |
| Sell* | 1 | $18.29 | Automatic Execution |
10:07:58 - 01-Apr-26 |
| Unknown* | 0 | $18.374 | SI Trade |
08:59:46 - 01-Apr-26 |
| Unknown* | 0 | $18.388 | SI Trade |
08:12:12 - 01-Apr-26 |
| Sell* | 10 | $18.168 | Automatic Execution |
08:01:13 - 01-Apr-26 |
| Unknown* | 0 | $18.39 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | $18.39 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | $18.39 | SI Trade |
08:01:11 - 01-Apr-26 |
| Buy* | 12 | $18.26 | Suspected BUY Trade |
16:35:25 - 31-Mar-26 |
| Unknown* | 0 | $18.248 | SI Trade |
10:16:27 - 31-Mar-26 |
| Unknown* | 0 | $18.208 | SI Trade |
09:02:14 - 31-Mar-26 |
| Unknown* | 0 | $18.256 | SI Trade |
08:02:42 - 31-Mar-26 |
| Buy* | 1 | $18.256 | SI Trade |
08:01:50 - 31-Mar-26 |
| Buy* | 1 | $18.256 | Automatic Execution |
08:01:50 - 31-Mar-26 |
| Buy* | 11 | $18.256 | Automatic Execution |
08:01:17 - 31-Mar-26 |
| Unknown* | 0 | $18.19 | SI Trade |
15:16:47 - 30-Mar-26 |
| Unknown* | 0 | $18.178 | SI Trade |
13:58:04 - 30-Mar-26 |
| Unknown* | 0 | $18.23 | SI Trade |
13:56:25 - 30-Mar-26 |
| Unknown* | 0 | $18.174 | SI Trade |
12:41:40 - 30-Mar-26 |
| Sell* | 1 | $18.174 | SI Trade |
12:37:21 - 30-Mar-26 |
| Buy* | 19 | $18.222 | Automatic Execution |
08:17:24 - 30-Mar-26 |
| Unknown* | 0 | $18.292 | SI Trade |
08:09:26 - 30-Mar-26 |
| Unknown* | 0 | $18.086 | SI Trade |
08:09:26 - 30-Mar-26 |
| Unknown* | 0 | $18.306 | SI Trade |
08:09:26 - 30-Mar-26 |
| Buy* | 1 | $18.306 | Automatic Execution |
08:09:26 - 30-Mar-26 |
| Unknown* | 0 | $18.202 | SI Trade |
15:56:13 - 27-Mar-26 |
| Sell* | 5 | $18.148 | Automatic Execution |
15:15:15 - 27-Mar-26 |
| Sell* | 266 | $18.15 | Automatic Execution |
15:15:15 - 27-Mar-26 |
| Buy* | 1 | $18.194 | SI Trade |
14:58:00 - 27-Mar-26 |
| Unknown* | 0 | $18.216 | SI Trade |
15:23:22 - 26-Mar-26 |
| Unknown* | 0 | $18.202 | SI Trade |
10:42:44 - 26-Mar-26 |
| Buy* | 635 | $18.182 | Automatic Execution |
08:06:37 - 26-Mar-26 |
| Unknown* | 0 | $18.204 | SI Trade |
12:12:39 - 25-Mar-26 |
| Unknown* | 0 | $18.248 | SI Trade |
08:48:59 - 25-Mar-26 |
| Buy* | 2 | $18.254 | SI Trade |
08:42:11 - 25-Mar-26 |
| Buy* | 7 | $18.252 | SI Trade |
08:41:36 - 25-Mar-26 |
| Buy* | 13 | $18.246 | Automatic Execution |
08:41:36 - 25-Mar-26 |
| Unknown* | 0 | $18.256 | SI Trade |
08:26:36 - 25-Mar-26 |
| Sell* | 2 | $18.132 | Automatic Execution |
08:01:51 - 25-Mar-26 |
| Unknown* | 0 | $18.328 | SI Trade |
08:01:50 - 25-Mar-26 |
| Unknown* | 0 | $18.184 | SI Trade |
16:05:40 - 24-Mar-26 |
| Unknown* | 0 | $18.238 | SI Trade |
15:20:19 - 24-Mar-26 |
| Sell* | 4 | $18.184 | SI Trade |
09:08:13 - 24-Mar-26 |
| Unknown* | 0 | $18.244 | SI Trade |
08:41:01 - 24-Mar-26 |
| Sell* | 66 | $18.188 | Automatic Execution |
15:01:28 - 23-Mar-26 |
| Unknown* | 0 | $18.254 | SI Trade |
12:32:19 - 23-Mar-26 |
| Unknown* | 0 | $18.308 | SI Trade |
11:35:10 - 23-Mar-26 |
| Buy* | 636 | $18.134 | Automatic Execution |
10:50:32 - 23-Mar-26 |
| Buy* | 636 | $18.134 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 159 | $18.132 | Automatic Execution |
10:50:21 - 23-Mar-26 |
| Unknown* | 0 | $18.144 | SI Trade |
10:03:58 - 23-Mar-26 |
| Buy* | 8 | $18.154 | SI Trade |
09:38:36 - 23-Mar-26 |
| Buy* | 65 | $18.154 | Automatic Execution |
09:36:50 - 23-Mar-26 |
| Unknown* | 0 | $18.264 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | $18.264 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | $18.198 | SI Trade |
15:38:15 - 20-Mar-26 |
| Buy* | 634 | $18.202 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 158 | $18.20 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 335 | $18.222 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Unknown* | 0 | $18.156 | SI Trade |
15:23:20 - 20-Mar-26 |
| Sell* | 1,661 | $18.166 | Automatic Execution |
14:57:37 - 20-Mar-26 |
| Sell* | 158 | $18.166 | Automatic Execution |
14:57:37 - 20-Mar-26 |
| Buy* | 14 | $18.218 | Suspected BUY Trade |
16:35:26 - 19-Mar-26 |
| Buy* | 1 | $18.216 | SI Trade |
16:26:12 - 19-Mar-26 |
| Buy* | 3 | $18.216 | SI Trade |
16:26:06 - 19-Mar-26 |
| Buy* | 14 | $18.216 | Automatic Execution |
16:26:06 - 19-Mar-26 |
| Buy* | 1 | $18.224 | SI Trade |
14:37:54 - 19-Mar-26 |
| Buy* | 10 | $18.208 | SI Trade |
08:26:21 - 19-Mar-26 |
| Unknown* | 0 | $18.218 | SI Trade |
08:11:04 - 19-Mar-26 |
| Buy* | 4 | $18.218 | SI Trade |
08:11:04 - 19-Mar-26 |
| Buy* | 4 | $18.218 | SI Trade |
08:11:04 - 19-Mar-26 |
| Unknown* | 0 | $18.218 | SI Trade |
08:11:04 - 19-Mar-26 |
| Unknown* | 0 | $18.218 | SI Trade |
08:11:04 - 19-Mar-26 |
| Buy* | 5 | $18.218 | SI Trade |
08:11:04 - 19-Mar-26 |
| Buy* | 14 | $18.218 | Automatic Execution |
08:11:04 - 19-Mar-26 |
| Buy* | 11 | $18.224 | Automatic Execution |
08:11:04 - 19-Mar-26 |
| Unknown* | 0 | $18.262 | SI Trade |
14:59:42 - 18-Mar-26 |
| Unknown* | 0 | $18.294 | SI Trade |
10:49:37 - 18-Mar-26 |
| Buy* | 168 | $18.298 | Automatic Execution |
09:24:51 - 18-Mar-26 |
| Buy* | 157 | $18.298 | Automatic Execution |
09:24:51 - 18-Mar-26 |
| Unknown* | 0 | $18.308 | SI Trade |
08:11:35 - 18-Mar-26 |
| Unknown* | 0 | $18.28 | SI Trade |
15:47:46 - 17-Mar-26 |
| Buy* | 2 | $18.268 | SI Trade |
08:41:00 - 17-Mar-26 |
| Buy* | 4 | $18.268 | SI Trade |
08:40:41 - 17-Mar-26 |
| Buy* | 5 | $18.262 | Automatic Execution |
08:40:41 - 17-Mar-26 |
| Unknown* | 0 | $18.262 | SI Trade |
08:12:40 - 17-Mar-26 |
| Unknown* | 0 | $18.264 | SI Trade |
08:11:58 - 17-Mar-26 |
| Buy* | 6 | $18.264 | Automatic Execution |
15:41:28 - 16-Mar-26 |
| Unknown* | 0 | $18.25 | SI Trade |
08:34:00 - 16-Mar-26 |
| Unknown* | 0 | $18.308 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 0 | $18.308 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 0 | $18.214 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 0 | $18.308 | SI Trade |
08:00:17 - 16-Mar-26 |
| Sell* | 65 | $18.204 | Uncrossing Trade |
16:35:18 - 13-Mar-26 |
| Buy* | 1 | $18.222 | SI Trade |
16:28:54 - 13-Mar-26 |
| Buy* | 3 | $18.224 | SI Trade |
16:21:24 - 13-Mar-26 |
| Buy* | 5 | $18.224 | Automatic Execution |
16:21:24 - 13-Mar-26 |
| Sell* | 24 | $18.218 | Automatic Execution |
14:57:01 - 13-Mar-26 |
| Sell* | 70 | $18.22 | Automatic Execution |
14:57:01 - 13-Mar-26 |
| Sell* | 5,000 | $18.248 | Automatic Execution |
14:03:22 - 13-Mar-26 |
| Unknown* | 0 | $18.272 | SI Trade |
13:52:38 - 13-Mar-26 |
| Unknown* | 0 | $18.272 | SI Trade |
13:52:38 - 13-Mar-26 |
| Unknown* | 0 | $18.272 | SI Trade |
13:52:38 - 13-Mar-26 |
| Unknown* | 0 | $18.22 | SI Trade |
12:52:02 - 13-Mar-26 |
| Unknown* | 0 | $18.256 | SI Trade |
12:27:05 - 13-Mar-26 |
| Unknown* | 0 | $18.202 | SI Trade |
09:33:27 - 13-Mar-26 |
| Unknown* | 0 | $18.262 | SI Trade |
08:51:02 - 13-Mar-26 |
| Buy* | 75 | $18.258 | Automatic Execution |
15:57:57 - 12-Mar-26 |
| Unknown* | 0 | $18.248 | SI Trade |
15:39:45 - 12-Mar-26 |
| Buy* | 5 | $18.248 | SI Trade |
15:39:43 - 12-Mar-26 |
| Buy* | 5 | $18.248 | Automatic Execution |
15:39:43 - 12-Mar-26 |
| Buy* | 4 | $18.248 | SI Trade |
15:39:41 - 12-Mar-26 |
| Buy* | 5 | $18.248 | Automatic Execution |
15:39:41 - 12-Mar-26 |
| Unknown* | 0 | $18.27 | SI Trade |
13:47:39 - 12-Mar-26 |
| Buy* | 5 | $18.268 | SI Trade |
13:22:37 - 12-Mar-26 |
| Buy* | 4 | $18.27 | SI Trade |
13:22:37 - 12-Mar-26 |
| Buy* | 5 | $18.268 | Automatic Execution |
13:22:37 - 12-Mar-26 |
| Buy* | 5 | $18.268 | Automatic Execution |
13:22:37 - 12-Mar-26 |
| Sell* | 4 | $18.268 | Automatic Execution |
13:22:37 - 12-Mar-26 |
| Unknown* | 0 | $18.29 | SI Trade |
08:49:35 - 12-Mar-26 |
| Unknown* | 0 | $18.29 | SI Trade |
16:28:30 - 11-Mar-26 |
| Sell* | 4 | $18.286 | Automatic Execution |
16:01:02 - 11-Mar-26 |
| Unknown* | 0 | $18.286 | SI Trade |
15:41:46 - 11-Mar-26 |
| Unknown* | 0 | $18.294 | SI Trade |
15:30:43 - 11-Mar-26 |
| Buy* | 3 | $18.312 | SI Trade |
12:31:12 - 11-Mar-26 |
| Buy* | 6 | $18.31 | SI Trade |
12:31:00 - 11-Mar-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
12:31:00 - 11-Mar-26 |
| Buy* | 3 | $18.322 | SI Trade |
09:52:38 - 11-Mar-26 |
| Buy* | 3 | $18.322 | SI Trade |
09:52:18 - 11-Mar-26 |
| Buy* | 4 | $18.318 | Automatic Execution |
09:52:18 - 11-Mar-26 |
| Buy* | 56 | $18.318 | Automatic Execution |
09:47:07 - 11-Mar-26 |
| Unknown* | 0 | $18.346 | SI Trade |
08:25:49 - 11-Mar-26 |
| Buy* | 3 | $18.34 | SI Trade |
08:22:00 - 11-Mar-26 |
| Sell* | 19 | $18.31 | Automatic Execution |
08:17:13 - 10-Mar-26 |
| Sell* | 29 | $18.276 | SI Trade |
08:17:11 - 10-Mar-26 |
| Sell* | 31 | $18.274 | Automatic Execution |
15:12:32 - 09-Mar-26 |
| Sell* | 158 | $18.274 | Automatic Execution |
15:12:32 - 09-Mar-26 |
| Buy* | 18 | $18.316 | SI Trade |
11:35:40 - 09-Mar-26 |
| Buy* | 27 | $18.308 | Automatic Execution |
11:32:31 - 09-Mar-26 |
| Buy* | 10 | $18.316 | SI Trade |
11:32:30 - 09-Mar-26 |
| Buy* | 16 | $18.32 | SI Trade |
10:02:22 - 09-Mar-26 |
| Buy* | 14 | $18.32 | SI Trade |
08:15:17 - 09-Mar-26 |
| Unknown* | 0 | $18.32 | SI Trade |
08:15:17 - 09-Mar-26 |
| Buy* | 58 | $18.338 | Suspected BUY Trade |
16:35:07 - 06-Mar-26 |
| Unknown* | 0 | $18.29 | SI Trade |
15:34:57 - 06-Mar-26 |
| Unknown* | 0 | $18.334 | SI Trade |
15:27:15 - 06-Mar-26 |
| Unknown* | 0 | $18.278 | SI Trade |
14:58:54 - 06-Mar-26 |
| Buy* | 5 | $18.31 | SI Trade |
14:37:06 - 06-Mar-26 |
| Unknown* | 0 | $18.328 | SI Trade |
14:31:03 - 06-Mar-26 |
| Unknown* | 0 | $18.344 | SI Trade |
14:22:07 - 06-Mar-26 |
| Unknown* | 0 | $18.33 | SI Trade |
14:09:28 - 06-Mar-26 |
| Unknown* | 0 | $18.332 | SI Trade |
14:09:13 - 06-Mar-26 |
| Unknown* | 0 | $18.284 | SI Trade |
12:46:39 - 06-Mar-26 |
| Unknown* | 0 | $18.282 | SI Trade |
12:01:08 - 06-Mar-26 |
| Unknown* | 0 | $18.29 | SI Trade |
10:21:36 - 06-Mar-26 |
| Buy* | 1 | $18.39 | SI Trade |
08:03:32 - 06-Mar-26 |
| Buy* | 3 | $18.392 | Automatic Execution |
08:02:42 - 06-Mar-26 |
| Buy* | 3 | $18.392 | SI Trade |
08:02:41 - 06-Mar-26 |
| Buy* | 2 | $18.394 | SI Trade |
08:02:41 - 06-Mar-26 |
| Buy* | 3 | $18.394 | Automatic Execution |
08:02:41 - 06-Mar-26 |
| Buy* | 56 | $18.396 | Suspected BUY Trade |
08:02:41 - 06-Mar-26 |
| Unknown* | 0 | $18.234 | SI Trade |
08:00:42 - 06-Mar-26 |
| Buy* | 3 | $18.432 | SI Trade |
08:00:42 - 06-Mar-26 |
| Unknown* | 0 | $18.432 | SI Trade |
08:00:42 - 06-Mar-26 |
| Buy* | 81 | $18.338 | Suspected BUY Trade |
16:35:24 - 05-Mar-26 |
| Buy* | 5 | $18.34 | SI Trade |
16:18:42 - 05-Mar-26 |
| Buy* | 75 | $18.344 | Automatic Execution |
15:53:32 - 05-Mar-26 |
| Unknown* | 0 | $18.346 | SI Trade |
15:01:48 - 05-Mar-26 |
| Buy* | 3 | $18.346 | SI Trade |
15:01:42 - 05-Mar-26 |
| Buy* | 1 | $18.346 | SI Trade |
15:01:42 - 05-Mar-26 |
| Buy* | 3 | $18.346 | Automatic Execution |
15:01:42 - 05-Mar-26 |
| Buy* | 3 | $18.346 | Automatic Execution |
15:01:42 - 05-Mar-26 |
| Unknown* | 0 | $18.346 | SI Trade |
14:58:31 - 05-Mar-26 |
| Unknown* | 0 | $18.346 | SI Trade |
14:41:19 - 05-Mar-26 |
| Unknown* | 0 | $18.342 | SI Trade |
10:37:43 - 05-Mar-26 |
| Unknown* | 0 | $18.352 | SI Trade |
08:29:46 - 05-Mar-26 |
| Unknown* | 0 | $18.412 | SI Trade |
14:53:35 - 04-Mar-26 |
| Unknown* | 0 | $18.366 | SI Trade |
14:30:25 - 04-Mar-26 |
| Unknown* | 0 | $18.358 | SI Trade |
14:02:40 - 04-Mar-26 |
| Unknown* | 0 | $18.31 | SI Trade |
12:24:32 - 04-Mar-26 |
| Unknown* | 0 | $18.396 | SI Trade |
08:54:42 - 04-Mar-26 |