Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $18.626 Uncrossing Trade
 16:35:15 - 06-Feb-26
Unknown* 0 $18.66 SI Trade
 16:11:58 - 06-Feb-26
Sell* 226 $18.618 Automatic Execution
 15:33:51 - 06-Feb-26
Unknown* 0 $18.67 SI Trade
 14:44:41 - 06-Feb-26
Sell* 1 $18.628 SI Trade
 11:48:38 - 06-Feb-26
Unknown* 0 $18.676 SI Trade
 11:48:38 - 06-Feb-26
Unknown* 0 $18.628 SI Trade
 11:38:36 - 06-Feb-26
Unknown* 0 $18.678 SI Trade
 10:43:18 - 06-Feb-26
Unknown* 0 $18.676 SI Trade
 10:26:28 - 06-Feb-26
Unknown* 0 $18.678 SI Trade
 10:24:24 - 06-Feb-26
Unknown* 0 $18.678 SI Trade
 10:22:08 - 06-Feb-26
Unknown* 0 $18.678 SI Trade
 10:22:08 - 06-Feb-26
Unknown* 0 $18.678 SI Trade
 09:39:49 - 06-Feb-26
Buy* 7 $18.658 SI Trade
 15:58:33 - 05-Feb-26
Buy* 2 $18.694 SI Trade
 11:58:54 - 05-Feb-26
Buy* 5 $18.672 SI Trade
 11:58:53 - 05-Feb-26
Buy* 16 $18.642 Automatic Execution
 11:58:53 - 05-Feb-26
Buy* 65 $18.642 Automatic Execution
 11:58:51 - 05-Feb-26
Buy* 152 $18.642 Automatic Execution
 11:30:21 - 05-Feb-26
Buy* 1 $18.65 SI Trade
 08:27:23 - 05-Feb-26
Unknown* 0 $18.648 SI Trade
 08:08:51 - 05-Feb-26
Unknown* 0 $18.628 SI Trade
 15:18:23 - 04-Feb-26
Buy* 2 $18.634 SI Trade
 14:47:07 - 04-Feb-26
Buy* 3 $18.63 SI Trade
 08:11:56 - 04-Feb-26
Buy* 1 $18.752 Suspected BUY Trade
 08:00:00 - 04-Feb-26
Buy* 3 $18.632 SI Trade
 15:23:14 - 03-Feb-26
Buy* 33 $18.634 Automatic Execution
 15:23:13 - 03-Feb-26
Unknown* 0 $18.584 SI Trade
 14:23:32 - 03-Feb-26
Buy* 1 $18.692 SI Trade
 13:04:27 - 03-Feb-26
Buy* 5 $18.65 SI Trade
 13:03:30 - 03-Feb-26
Buy* 2 $18.65 SI Trade
 13:03:30 - 03-Feb-26
Buy* 24 $18.638 Automatic Execution
 13:03:30 - 03-Feb-26
Buy* 95 $18.638 Automatic Execution
 12:38:09 - 03-Feb-26
Unknown* 0 $18.638 SI Trade
 11:18:05 - 03-Feb-26
Buy* 83 $18.638 Suspected BUY Trade
 16:35:21 - 02-Feb-26
Unknown* 0 $18.634 SI Trade
 15:51:22 - 02-Feb-26
Unknown* 0 $18.636 SI Trade
 15:30:23 - 02-Feb-26
Buy* 83 $18.626 Automatic Execution
 15:18:29 - 02-Feb-26
Buy* 194 $18.626 Automatic Execution
 15:18:29 - 02-Feb-26
Unknown* 0 $18.648 SI Trade
 14:31:06 - 02-Feb-26
Buy* 8 $18.636 SI Trade
 12:29:58 - 30-Jan-26
Buy* 100 $18.62 Automatic Execution
 11:34:17 - 30-Jan-26
Sell* 4 $18.574 SI Trade
 09:28:31 - 30-Jan-26
Buy* 3 $18.63 SI Trade
 08:30:47 - 30-Jan-26
Sell* 1 $18.58 SI Trade
 08:17:05 - 30-Jan-26
Unknown* 0 $18.626 SI Trade
 08:17:05 - 30-Jan-26
Buy* 39 $18.632 Suspected BUY Trade
 16:35:04 - 29-Jan-26
Unknown* 0 $18.644 SI Trade
 16:03:05 - 29-Jan-26
Buy* 4 $18.63 SI Trade
 16:03:03 - 29-Jan-26
Buy* 24 $18.63 Automatic Execution
 16:03:03 - 29-Jan-26
Buy* 2 $18.686 SI Trade
 08:02:23 - 29-Jan-26
Buy* 17 $18.686 SI Trade
 08:02:20 - 29-Jan-26
Buy* 39 $18.686 Automatic Execution
 08:02:20 - 29-Jan-26
Sell* 39 $18.578 Uncrossing Trade
 16:35:26 - 28-Jan-26
Sell* 16 $18.574 Automatic Execution
 14:52:52 - 28-Jan-26
Sell* 39 $18.576 Automatic Execution
 14:52:52 - 28-Jan-26
Buy* 1 $18.634 SI Trade
 13:14:36 - 28-Jan-26
Unknown* 0 $18.638 SI Trade
 12:34:20 - 28-Jan-26
Buy* 9 $18.62 SI Trade
 10:34:43 - 27-Jan-26
Buy* 1 $18.618 SI Trade
 09:52:30 - 27-Jan-26
Buy* 1 $18.616 SI Trade
 08:25:23 - 27-Jan-26
Unknown* 0 $18.624 SI Trade
 08:05:17 - 27-Jan-26
Buy* 2 $18.61 SI Trade
 15:05:30 - 26-Jan-26
Buy* 2 $18.618 SI Trade
 14:39:03 - 26-Jan-26
Unknown* 0 $18.618 SI Trade
 13:51:37 - 26-Jan-26
Buy* 50 $18.618 Automatic Execution
 10:53:15 - 26-Jan-26
Buy* 7 $18.62 SI Trade
 10:06:50 - 26-Jan-26
Unknown* 0 $18.622 SI Trade
 09:17:49 - 26-Jan-26
Unknown* 0 $18.632 SI Trade
 08:32:43 - 26-Jan-26
Buy* 250 $18.596 Automatic Execution
 16:07:26 - 23-Jan-26
Unknown* 0 $18.566 SI Trade
 16:07:26 - 23-Jan-26
Unknown* 0 $18.566 SI Trade
 15:50:50 - 23-Jan-26
Unknown* 0 $18.608 SI Trade
 10:50:13 - 23-Jan-26
Unknown* 0 $18.60 SI Trade
 10:17:50 - 23-Jan-26
Unknown* 0 $18.562 SI Trade
 10:04:35 - 23-Jan-26
Unknown* 0 $18.604 SI Trade
 09:46:11 - 23-Jan-26
Unknown* 0 $18.564 SI Trade
 08:46:26 - 23-Jan-26
Unknown* 0 $18.618 SI Trade
 08:05:49 - 23-Jan-26
Unknown* 0 $18.628 SI Trade
 12:33:40 - 22-Jan-26
Unknown* 0 $18.614 SI Trade
 08:49:19 - 22-Jan-26
Buy* 1 $18.60 SI Trade
 15:20:29 - 21-Jan-26
Buy* 500 $18.582 Automatic Execution
 12:59:24 - 21-Jan-26
Buy* 350 $18.59 Automatic Execution
 11:35:48 - 21-Jan-26
Buy* 150 $18.582 Suspected BUY Trade
 16:35:10 - 20-Jan-26
Buy* 1 $18.582 SI Trade
 14:24:59 - 20-Jan-26
Unknown* 0 $18.582 SI Trade
 13:14:33 - 20-Jan-26
Unknown* 0 $18.568 SI Trade
 12:40:32 - 19-Jan-26
Unknown* 0 $18.542 SI Trade
 12:39:25 - 19-Jan-26
Unknown* 0 $18.54 SI Trade
 08:41:34 - 19-Jan-26
Unknown* 0 $18.596 SI Trade
 08:36:09 - 19-Jan-26
Unknown* 0 $18.548 SI Trade
 15:31:09 - 16-Jan-26
Buy* 148 $18.60 Automatic Execution
 15:07:49 - 16-Jan-26
Unknown* 0 $18.602 SI Trade
 14:11:39 - 16-Jan-26
Unknown* 0 $18.48 SI Trade
 13:22:34 - 16-Jan-26
Unknown* 0 $18.604 SI Trade
 12:18:40 - 16-Jan-26
Unknown* 0 $18.604 SI Trade
 12:00:23 - 16-Jan-26
Unknown* 0 $18.558 SI Trade
 11:39:05 - 16-Jan-26
Unknown* 0 $18.598 SI Trade
 16:07:24 - 15-Jan-26
Unknown* 0 $18.598 SI Trade
 15:44:02 - 15-Jan-26
Unknown* 0 $18.576 SI Trade
 15:19:52 - 15-Jan-26
Unknown* 0 $18.604 SI Trade
 14:36:09 - 15-Jan-26
Buy* 17 $18.628 SI Trade
 14:32:06 - 15-Jan-26
Buy* 24 $18.608 Automatic Execution
 14:31:34 - 15-Jan-26
Buy* 4 $18.608 SI Trade
 14:31:34 - 15-Jan-26
Unknown* 0 $18.612 SI Trade
 14:21:35 - 15-Jan-26
Unknown* 0 $18.576 SI Trade
 13:09:39 - 15-Jan-26
Unknown* 0 $18.618 SI Trade
 12:08:56 - 15-Jan-26
Unknown* 0 $18.626 SI Trade
 10:12:25 - 15-Jan-26
Unknown* 0 $18.62 SI Trade
 09:03:38 - 15-Jan-26
Unknown* 0 $18.61 SI Trade
 16:22:37 - 14-Jan-26
Buy* 1 $18.62 SI Trade
 13:36:56 - 14-Jan-26
Unknown* 0 $18.622 SI Trade
 13:12:07 - 14-Jan-26
Buy* 6 $18.622 SI Trade
 11:34:15 - 14-Jan-26
Buy* 1 $18.62 SI Trade
 10:49:33 - 14-Jan-26
Unknown* 0 $18.62 SI Trade
 09:30:13 - 14-Jan-26
Unknown* 0 $18.614 SI Trade
 08:16:08 - 14-Jan-26
Sell* 5 $18.498 SI Trade
 08:00:29 - 14-Jan-26
Unknown* 0 $18.604 SI Trade
 15:45:35 - 13-Jan-26
Unknown* 0 $18.606 SI Trade
 15:02:47 - 13-Jan-26
Unknown* 0 $18.592 SI Trade
 12:39:55 - 13-Jan-26
Unknown* 0 $18.584 SI Trade
 15:17:33 - 12-Jan-26
Unknown* 0 $18.594 SI Trade
 13:51:16 - 12-Jan-26
Buy* 3 $18.586 SI Trade
 10:23:13 - 12-Jan-26
Unknown* 0 $18.588 SI Trade
 08:22:33 - 12-Jan-26
Buy* 4 $18.588 SI Trade
 08:11:48 - 12-Jan-26
Unknown* 0 $18.598 SI Trade
 14:36:28 - 09-Jan-26
Unknown* 0 $18.592 SI Trade
 14:35:11 - 09-Jan-26
Buy* 6,000 $18.60 Automatic Execution
 13:32:54 - 09-Jan-26
Unknown* 0 $18.594 SI Trade
 12:25:16 - 09-Jan-26
Unknown* 0 $18.54 SI Trade
 09:51:41 - 09-Jan-26
Unknown* 0 $18.594 SI Trade
 08:58:47 - 09-Jan-26
Unknown* 0 $18.662 SI Trade
 08:00:00 - 09-Jan-26
Unknown* 0 $18.662 SI Trade
 08:00:00 - 09-Jan-26
Buy* 161 $18.60 Suspected BUY Trade
 16:35:28 - 08-Jan-26
Unknown* 0 $18.598 SI Trade
 15:50:32 - 08-Jan-26
Sell* 1 $18.55 Automatic Execution
 14:28:04 - 08-Jan-26
Unknown* 0 $18.598 SI Trade
 14:05:32 - 08-Jan-26
Buy* 9 $18.684 SI Trade
 08:00:57 - 08-Jan-26
Unknown* 0 $18.592 SI Trade
 08:00:00 - 08-Jan-26
Sell* 37 $18.554 Uncrossing Trade
 16:35:29 - 07-Jan-26
Buy* 1 $18.612 SI Trade
 16:21:09 - 07-Jan-26
Unknown* 0 $18.618 SI Trade
 14:38:14 - 07-Jan-26
Unknown* 0 $18.614 SI Trade
 09:16:31 - 07-Jan-26
Unknown* 0 $18.608 SI Trade
 08:14:50 - 07-Jan-26
Buy* 18 $18.68 SI Trade
 08:00:24 - 07-Jan-26
Unknown* 0 $18.50 SI Trade
 08:00:24 - 07-Jan-26
Sell* 37 $18.502 Uncrossing Trade
 08:00:24 - 07-Jan-26
Buy* 1 $18.606 SI Trade
 08:49:46 - 06-Jan-26
Unknown* 0 $18.604 SI Trade
 08:13:25 - 06-Jan-26
Sell* 33 $18.54 Automatic Execution
 08:04:32 - 06-Jan-26
Buy* 66 $18.60 Suspected BUY Trade
 16:35:23 - 05-Jan-26
Unknown* 0 $18.59 SI Trade
 15:51:51 - 05-Jan-26
Unknown* 0 $18.556 SI Trade
 15:43:47 - 05-Jan-26
Unknown* 0 $18.604 SI Trade
 12:56:54 - 05-Jan-26
Unknown* 0 $18.604 SI Trade
 09:05:47 - 05-Jan-26
Buy* 1 $18.604 SI Trade
 08:23:28 - 05-Jan-26
Buy* 65 $18.588 Suspected BUY Trade
 16:35:04 - 02-Jan-26
Buy* 20 $18.588 Automatic Execution
 15:09:36 - 02-Jan-26
Sell* 28,992 $18.554 Automatic Execution
 14:17:01 - 02-Jan-26
Buy* 1 $18.594 SI Trade
 14:04:23 - 02-Jan-26
Unknown* 0 $18.588 SI Trade
 13:22:12 - 02-Jan-26
Sell* 2 $18.55 SI Trade
 09:29:46 - 02-Jan-26
Unknown* 0 $18.608 SI Trade
 09:29:46 - 02-Jan-26
Buy* 8 $18.586 SI Trade
 08:36:24 - 02-Jan-26
Buy* 1,578 $18.58 Automatic Execution
 08:18:04 - 02-Jan-26
Unknown* 0 $18.60 SI Trade
 08:09:17 - 02-Jan-26
Buy* 1 $18.66 SI Trade
 08:00:28 - 02-Jan-26
Buy* 1 $18.66 SI Trade
 08:00:23 - 02-Jan-26
Unknown* 0 $18.66 SI Trade
 08:00:23 - 02-Jan-26
Unknown* 0 $18.66 SI Trade
 08:00:23 - 02-Jan-26
Buy* 7 $18.66 SI Trade
 08:00:23 - 02-Jan-26
Unknown* 0 $18.484 SI Trade
 08:00:23 - 02-Jan-26
Unknown* 0 $18.66 SI Trade
 08:00:23 - 02-Jan-26
Unknown* 0 $18.66 SI Trade
 08:00:23 - 02-Jan-26
Unknown* 0 $18.66 SI Trade
 08:00:23 - 02-Jan-26
Buy* 66 $18.662 Suspected BUY Trade
 08:00:22 - 02-Jan-26
Unknown* 0 $18.61 SI Trade
 11:38:11 - 31-Dec-25
Unknown* 0 $18.608 SI Trade
 08:23:18 - 31-Dec-25
Unknown* 0 $18.58 SI Trade
 16:12:34 - 30-Dec-25
Unknown* 0 $18.598 SI Trade
 14:24:28 - 30-Dec-25
Unknown* 0 $18.598 SI Trade
 10:47:46 - 30-Dec-25
Unknown* 0 $18.60 SI Trade
 08:11:52 - 30-Dec-25
Sell* 34 $18.546 Automatic Execution
 08:05:43 - 30-Dec-25
Unknown* 0 $18.486 SI Trade
 08:00:29 - 30-Dec-25
Unknown* 0 $18.486 SI Trade
 08:00:29 - 30-Dec-25
Buy* 123 $18.59 Suspected BUY Trade
 16:35:05 - 29-Dec-25
Unknown* 0 $18.59 SI Trade
 14:41:02 - 29-Dec-25
Unknown* 0 $18.592 SI Trade
 14:40:43 - 29-Dec-25
Unknown* 0 $18.586 SI Trade
 14:37:48 - 29-Dec-25
Unknown* 0 $18.586 SI Trade
 14:34:51 - 29-Dec-25
Buy* 5 $18.59 SI Trade
 14:31:55 - 29-Dec-25
Unknown* 0 $18.596 SI Trade
 12:12:43 - 29-Dec-25
Sell* 1 $18.542 SI Trade
 12:01:25 - 29-Dec-25
Sell* 12 $18.538 SI Trade
 08:41:25 - 29-Dec-25
Unknown* 0 $18.566 SI Trade
 08:00:00 - 29-Dec-25
Buy* 32 $18.564 Suspected BUY Trade
 12:35:11 - 24-Dec-25
Unknown* 0 $18.504 SI Trade
 12:28:30 - 24-Dec-25
Sell* 112 $18.516 Automatic Execution
 12:27:31 - 24-Dec-25
Unknown* 0 $18.624 SI Trade
 08:08:34 - 24-Dec-25
Buy* 4 $18.618 SI Trade
 08:00:29 - 24-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53