| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.408 | SI Trade |
12:58:43 - 17-Jul-25 |
| Unknown* | 0 | $18.412 | SI Trade |
09:01:04 - 17-Jul-25 |
| Unknown* | 0 | $18.476 | SI Trade |
08:03:04 - 17-Jul-25 |
| Unknown* | 0 | $18.476 | SI Trade |
08:03:04 - 17-Jul-25 |
| Unknown* | 0 | $18.476 | SI Trade |
08:03:04 - 17-Jul-25 |
| Unknown* | 0 | $18.416 | SI Trade |
16:16:01 - 16-Jul-25 |
| Unknown* | 0 | $18.364 | SI Trade |
16:10:42 - 16-Jul-25 |
| Unknown* | 0 | $18.398 | SI Trade |
08:04:24 - 16-Jul-25 |
| Unknown* | 0 | $18.46 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | $18.46 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | $18.278 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | $18.46 | SI Trade |
08:00:26 - 16-Jul-25 |
| Buy* | 544 | $18.46 | Suspected BUY Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | $18.396 | SI Trade |
15:16:47 - 15-Jul-25 |
| Unknown* | 0 | $18.408 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | $18.48 | SI Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | $18.48 | SI Trade |
08:00:07 - 15-Jul-25 |
| Sell* | 2 | $18.302 | SI Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | $18.41 | SI Trade |
14:44:23 - 14-Jul-25 |
| Unknown* | 0 | $18.406 | SI Trade |
13:07:17 - 14-Jul-25 |
| Sell* | 1 | $18.362 | SI Trade |
12:52:05 - 14-Jul-25 |
| Unknown* | 0 | $18.404 | SI Trade |
10:30:48 - 14-Jul-25 |
| Unknown* | 0 | $18.408 | SI Trade |
08:19:55 - 14-Jul-25 |
| Buy* | 5 | $18.398 | SI Trade |
16:18:21 - 11-Jul-25 |
| Sell* | 2 | $18.358 | SI Trade |
15:07:15 - 11-Jul-25 |
| Unknown* | 0 | $18.402 | SI Trade |
12:14:42 - 11-Jul-25 |
| Sell* | 64 | $18.404 | Automatic Execution |
16:28:55 - 10-Jul-25 |
| Unknown* | 0 | $18.418 | SI Trade |
16:26:01 - 10-Jul-25 |
| Sell* | 1 | $18.396 | Automatic Execution |
13:06:02 - 10-Jul-25 |
| Buy* | 7 | $18.49 | SI Trade |
08:00:04 - 10-Jul-25 |
| Unknown* | 0 | $18.402 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | $18.412 | SI Trade |
15:22:55 - 09-Jul-25 |
| Unknown* | 0 | $18.40 | SI Trade |
13:40:41 - 09-Jul-25 |
| Unknown* | 0 | $18.40 | SI Trade |
13:28:29 - 09-Jul-25 |
| Unknown* | 0 | $18.404 | SI Trade |
12:59:36 - 09-Jul-25 |
| Unknown* | 0 | $18.398 | SI Trade |
11:10:14 - 09-Jul-25 |
| Unknown* | 1,089 | $18.25691 | Currency Conversion Negotiated Trade |
10:52:02 - 09-Jul-25 |
| Sell* | 6 | $18.354 | SI Trade |
14:27:12 - 08-Jul-25 |
| Unknown* | 0 | $18.474 | SI Trade |
08:00:21 - 08-Jul-25 |
| Unknown* | 0 | $18.42 | SI Trade |
08:29:45 - 07-Jul-25 |
| Unknown* | 0 | $18.42 | SI Trade |
08:27:39 - 07-Jul-25 |
| Unknown* | 0 | $18.42 | SI Trade |
08:11:21 - 07-Jul-25 |
| Unknown* | 0 | $18.31 | SI Trade |
08:00:05 - 07-Jul-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
13:08:53 - 04-Jul-25 |
| Unknown* | 0 | $18.428 | SI Trade |
12:27:48 - 04-Jul-25 |
| Buy* | 1 | $18.428 | SI Trade |
12:03:45 - 04-Jul-25 |
| Unknown* | 0 | $18.428 | SI Trade |
11:59:26 - 04-Jul-25 |
| Unknown* | 0 | $18.43 | SI Trade |
08:05:30 - 04-Jul-25 |
| Unknown* | 0 | $18.426 | SI Trade |
15:21:50 - 03-Jul-25 |
| Buy* | 1 | $18.436 | SI Trade |
13:38:36 - 03-Jul-25 |
| Unknown* | 0 | $18.46 | SI Trade |
08:05:17 - 03-Jul-25 |
| Buy* | 3 | $18.522 | SI Trade |
08:00:10 - 03-Jul-25 |
| Unknown* | 0 | $18.522 | SI Trade |
08:00:10 - 03-Jul-25 |
| Unknown* | 0 | $18.428 | SI Trade |
15:31:39 - 02-Jul-25 |
| Unknown* | 0 | $18.428 | SI Trade |
14:57:06 - 02-Jul-25 |
| Unknown* | 0 | $18.376 | SI Trade |
13:14:30 - 02-Jul-25 |
| Buy* | 3 | $18.426 | SI Trade |
13:09:01 - 02-Jul-25 |
| Unknown* | 0 | $18.424 | SI Trade |
09:46:47 - 02-Jul-25 |
| Unknown* | 0 | $18.42 | SI Trade |
08:13:02 - 02-Jul-25 |
| Buy* | 2 | $18.424 | SI Trade |
15:17:20 - 01-Jul-25 |
| Buy* | 24 | $18.424 | Automatic Execution |
15:11:37 - 01-Jul-25 |
| Buy* | 3 | $18.424 | SI Trade |
15:11:36 - 01-Jul-25 |
| Buy* | 6 | $18.452 | SI Trade |
12:03:05 - 01-Jul-25 |
| Buy* | 1 | $18.45 | SI Trade |
10:39:42 - 01-Jul-25 |
| Unknown* | 0 | $18.454 | SI Trade |
08:27:03 - 01-Jul-25 |
| Unknown* | 0 | $18.458 | SI Trade |
08:05:11 - 01-Jul-25 |
| Unknown* | 0 | $18.508 | SI Trade |
08:00:23 - 01-Jul-25 |
| Unknown* | 0 | $18.508 | SI Trade |
08:00:23 - 01-Jul-25 |
| Sell* | 4 | $18.378 | SI Trade |
11:22:44 - 30-Jun-25 |
| Buy* | 1 | $18.422 | SI Trade |
10:33:08 - 30-Jun-25 |
| Buy* | 4 | $18.42 | SI Trade |
09:04:34 - 30-Jun-25 |
| Unknown* | 0 | $18.416 | SI Trade |
08:10:53 - 30-Jun-25 |
| Unknown* | 0 | $18.422 | SI Trade |
08:10:53 - 30-Jun-25 |
| Unknown* | 0 | $18.43 | SI Trade |
08:05:16 - 30-Jun-25 |
| Buy* | 30 | $18.426 | Suspected BUY Trade |
16:35:08 - 27-Jun-25 |
| Unknown* | 0 | $18.414 | SI Trade |
13:03:57 - 27-Jun-25 |
| Buy* | 1 | $18.412 | SI Trade |
08:59:46 - 27-Jun-25 |
| Unknown* | 0 | $18.30 | SI Trade |
08:00:01 - 27-Jun-25 |
| Buy* | 3 | $18.476 | SI Trade |
08:00:01 - 27-Jun-25 |
| Buy* | 3 | $18.412 | SI Trade |
14:39:04 - 26-Jun-25 |
| Unknown* | 0 | $18.362 | SI Trade |
10:25:52 - 26-Jun-25 |
| Unknown* | 0 | $18.40 | SI Trade |
09:51:49 - 26-Jun-25 |
| Unknown* | 0 | $18.404 | SI Trade |
09:25:47 - 26-Jun-25 |
| Sell* | 1 | $18.298 | SI Trade |
08:00:15 - 26-Jun-25 |
| Sell* | 3 | $18.354 | SI Trade |
10:59:55 - 25-Jun-25 |
| Unknown* | 0 | $18.404 | SI Trade |
08:10:53 - 25-Jun-25 |
| Buy* | 28 | $18.40 | Suspected BUY Trade |
16:35:09 - 24-Jun-25 |
| Buy* | 1 | $18.398 | SI Trade |
16:28:30 - 24-Jun-25 |
| Buy* | 2 | $18.398 | SI Trade |
16:02:07 - 24-Jun-25 |
| Buy* | 3 | $18.394 | SI Trade |
16:02:05 - 24-Jun-25 |
| Buy* | 24 | $18.394 | Automatic Execution |
16:02:05 - 24-Jun-25 |
| Unknown* | 0 | $18.382 | SI Trade |
12:10:37 - 24-Jun-25 |
| Buy* | 3 | $18.386 | SI Trade |
08:46:51 - 24-Jun-25 |
| Buy* | 28 | $18.384 | Automatic Execution |
08:39:59 - 24-Jun-25 |
| Unknown* | 0 | $18.388 | SI Trade |
08:05:30 - 24-Jun-25 |
| Buy* | 1 | $18.444 | SI Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 0 | $18.444 | SI Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 0 | $18.352 | SI Trade |
14:38:11 - 23-Jun-25 |
| Buy* | 14 | $18.354 | SI Trade |
14:30:31 - 23-Jun-25 |
| Buy* | 25 | $18.354 | Automatic Execution |
14:30:30 - 23-Jun-25 |
| Unknown* | 0 | $18.354 | SI Trade |
14:30:29 - 23-Jun-25 |
| Unknown* | 0 | $18.344 | SI Trade |
09:18:51 - 23-Jun-25 |
| Unknown* | 0 | $18.344 | SI Trade |
08:42:41 - 23-Jun-25 |
| Unknown* | 0 | $18.342 | SI Trade |
08:08:05 - 23-Jun-25 |
| Unknown* | 0 | $18.34 | SI Trade |
08:06:32 - 23-Jun-25 |
| Unknown* | 0 | $18.344 | SI Trade |
08:05:29 - 23-Jun-25 |
| Sell* | 10 | $18.284 | SI Trade |
08:04:00 - 23-Jun-25 |
| Unknown* | 0 | $18.342 | SI Trade |
08:04:00 - 23-Jun-25 |
| Unknown* | 0 | $18.342 | SI Trade |
08:04:00 - 23-Jun-25 |
| Buy* | 6 | $18.33 | SI Trade |
15:17:06 - 20-Jun-25 |
| Unknown* | 0 | $18.286 | SI Trade |
14:42:08 - 20-Jun-25 |
| Buy* | 143 | $18.286 | Automatic Execution |
14:32:10 - 20-Jun-25 |
| Unknown* | 0 | $18.326 | SI Trade |
12:29:32 - 20-Jun-25 |
| Unknown* | 0 | $18.424 | SI Trade |
08:09:27 - 20-Jun-25 |
| Unknown* | 0 | $18.326 | SI Trade |
11:59:14 - 19-Jun-25 |
| Buy* | 4,000 | $18.316 | Automatic Execution |
11:18:52 - 19-Jun-25 |
| Sell* | 1,000 | $18.316 | Automatic Execution |
11:18:48 - 19-Jun-25 |
| Buy* | 1,000 | $18.316 | Automatic Execution |
11:18:40 - 19-Jun-25 |
| Buy* | 1 | $18.39 | SI Trade |
08:00:40 - 19-Jun-25 |
| Unknown* | 0 | $18.326 | SI Trade |
08:08:46 - 18-Jun-25 |
| Unknown* | 0 | $18.328 | SI Trade |
08:06:06 - 18-Jun-25 |
| Unknown* | 0 | $18.328 | SI Trade |
08:05:30 - 18-Jun-25 |
| Unknown* | 0 | $18.326 | SI Trade |
13:27:53 - 17-Jun-25 |
| Unknown* | 0 | $18.316 | SI Trade |
09:59:46 - 17-Jun-25 |
| Unknown* | 0 | $18.382 | SI Trade |
08:00:26 - 17-Jun-25 |
| Unknown* | 0 | $18.27 | SI Trade |
16:28:46 - 16-Jun-25 |
| Unknown* | 0 | $18.306 | SI Trade |
12:53:07 - 16-Jun-25 |
| Buy* | 27 | $18.296 | Automatic Execution |
08:30:52 - 16-Jun-25 |
| Unknown* | 0 | $18.302 | SI Trade |
08:05:41 - 16-Jun-25 |
| Buy* | 1 | $18.302 | SI Trade |
08:05:36 - 16-Jun-25 |
| Buy* | 15 | $18.364 | SI Trade |
08:00:21 - 16-Jun-25 |
| Buy* | 22 | $18.364 | SI Trade |
08:00:21 - 16-Jun-25 |
| Unknown* | 0 | $18.364 | SI Trade |
08:00:21 - 16-Jun-25 |
| Unknown* | 0 | $18.364 | SI Trade |
08:00:21 - 16-Jun-25 |
| Unknown* | 0 | $18.258 | SI Trade |
15:30:21 - 13-Jun-25 |
| Sell* | 1 | $18.266 | SI Trade |
15:20:32 - 13-Jun-25 |
| Unknown* | 0 | $18.326 | SI Trade |
12:20:33 - 13-Jun-25 |
| Unknown* | 0 | $18.332 | SI Trade |
15:33:37 - 12-Jun-25 |
| Sell* | 2 | $18.288 | SI Trade |
14:03:58 - 12-Jun-25 |
| Unknown* | 0 | $18.318 | SI Trade |
12:31:54 - 12-Jun-25 |
| Unknown* | 0 | $18.326 | SI Trade |
08:07:59 - 12-Jun-25 |
| Unknown* | 0 | $18.186 | SI Trade |
08:00:25 - 12-Jun-25 |
| Buy* | 1 | $18.308 | Automatic Execution |
15:49:47 - 11-Jun-25 |
| Unknown* | 0 | $18.288 | SI Trade |
11:34:05 - 11-Jun-25 |
| Sell* | 13 | $18.24 | SI Trade |
09:00:23 - 11-Jun-25 |
| Sell* | 45 | $18.24 | Automatic Execution |
09:00:23 - 11-Jun-25 |
| Sell* | 45 | $18.24 | SI Trade |
09:00:20 - 11-Jun-25 |
| Sell* | 45 | $18.24 | Automatic Execution |
09:00:20 - 11-Jun-25 |
| Sell* | 50 | $18.24 | SI Trade |
09:00:17 - 11-Jun-25 |
| Sell* | 50 | $18.24 | Automatic Execution |
09:00:17 - 11-Jun-25 |
| Sell* | 50 | $18.24 | SI Trade |
09:00:14 - 11-Jun-25 |
| Sell* | 50 | $18.24 | Automatic Execution |
09:00:14 - 11-Jun-25 |
| Sell* | 50 | $18.24 | SI Trade |
09:00:11 - 11-Jun-25 |
| Sell* | 50 | $18.24 | Automatic Execution |
09:00:11 - 11-Jun-25 |
| Sell* | 27 | $18.24 | SI Trade |
09:00:10 - 11-Jun-25 |
| Sell* | 9 | $18.236 | SI Trade |
08:59:54 - 11-Jun-25 |
| Sell* | 14 | $18.236 | SI Trade |
08:59:54 - 11-Jun-25 |
| Unknown* | 0 | $18.288 | SI Trade |
08:59:18 - 11-Jun-25 |
| Unknown* | 0 | $18.288 | SI Trade |
08:27:27 - 11-Jun-25 |
| Unknown* | 0 | $18.296 | SI Trade |
08:09:36 - 11-Jun-25 |
| Sell* | 1 | $18.142 | SI Trade |
08:00:20 - 11-Jun-25 |
| Unknown* | 0 | $18.24 | SI Trade |
12:24:20 - 10-Jun-25 |
| Buy* | 3 | $18.292 | SI Trade |
10:29:53 - 10-Jun-25 |
| Unknown* | 0 | $18.36 | SI Trade |
08:00:54 - 10-Jun-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
08:00:43 - 10-Jun-25 |
| Buy* | 30 | $18.36 | Suspected BUY Trade |
08:00:27 - 10-Jun-25 |
| Buy* | 2 | $18.274 | SI Trade |
09:12:45 - 09-Jun-25 |
| Unknown* | 0 | $18.274 | SI Trade |
08:10:34 - 09-Jun-25 |
| Unknown* | 0 | $18.278 | SI Trade |
08:05:45 - 09-Jun-25 |
| Unknown* | 0 | $18.158 | SI Trade |
08:02:53 - 09-Jun-25 |
| Unknown* | 0 | $18.158 | SI Trade |
08:02:53 - 09-Jun-25 |
| Unknown* | 0 | $18.28 | SI Trade |
14:41:22 - 06-Jun-25 |
| Buy* | 1 | $18.28 | SI Trade |
14:40:19 - 06-Jun-25 |
| Unknown* | 0 | $18.28 | SI Trade |
13:51:52 - 06-Jun-25 |
| Unknown* | 0 | $18.312 | SI Trade |
08:16:07 - 05-Jun-25 |
| Unknown* | 0 | $18.30 | SI Trade |
08:11:21 - 04-Jun-25 |
| Unknown* | 0 | $18.298 | SI Trade |
08:07:34 - 04-Jun-25 |
| Unknown* | 0 | $18.152 | SI Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | $18.30 | SI Trade |
08:31:02 - 03-Jun-25 |
| Unknown* | 0 | $18.29 | SI Trade |
16:05:19 - 02-Jun-25 |
| Unknown* | 0 | $18.228 | SI Trade |
14:49:27 - 02-Jun-25 |
| Buy* | 6 | $18.292 | SI Trade |
14:43:37 - 02-Jun-25 |
| Unknown* | 0 | $18.292 | SI Trade |
12:25:59 - 02-Jun-25 |
| Unknown* | 0 | $18.292 | SI Trade |
10:20:54 - 02-Jun-25 |
| Unknown* | 0 | $18.286 | SI Trade |
09:14:19 - 02-Jun-25 |
| Unknown* | 0 | $18.294 | SI Trade |
08:10:23 - 02-Jun-25 |
| Unknown* | 0 | $18.282 | SI Trade |
15:57:56 - 30-May-25 |
| Unknown* | 0 | $18.228 | SI Trade |
15:14:35 - 30-May-25 |
| Unknown* | 0 | $18.28 | SI Trade |
14:54:11 - 30-May-25 |
| Sell* | 1 | $18.222 | SI Trade |
09:17:49 - 30-May-25 |
| Unknown* | 0 | $18.14 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | $18.274 | SI Trade |
15:05:02 - 29-May-25 |
| Unknown* | 0 | $18.218 | SI Trade |
14:53:17 - 29-May-25 |
| Unknown* | 0 | $18.274 | SI Trade |
14:13:48 - 29-May-25 |
| Sell* | 7 | $18.214 | SI Trade |
14:13:00 - 29-May-25 |
| Unknown* | 0 | $18.248 | SI Trade |
12:38:06 - 29-May-25 |
| Unknown* | 0 | $18.25 | SI Trade |
10:41:29 - 29-May-25 |
| Unknown* | 0 | $18.254 | SI Trade |
10:01:37 - 29-May-25 |
| Unknown* | 0 | $18.316 | SI Trade |
08:08:02 - 29-May-25 |
| Buy* | 700 | $18.262 | Automatic Execution |
14:50:38 - 28-May-25 |