| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $18.588 | SI Trade |
14:32:00 - 13-Aug-25 |
| Unknown* | 0 | $18.584 | SI Trade |
14:05:15 - 13-Aug-25 |
| Unknown* | 0 | $18.576 | SI Trade |
12:46:17 - 13-Aug-25 |
| Buy* | 1 | $18.576 | SI Trade |
10:57:41 - 13-Aug-25 |
| Sell* | 14,000 | $18.564 | Automatic Execution |
08:46:45 - 13-Aug-25 |
| Sell* | 1,000 | $18.564 | Automatic Execution |
08:46:40 - 13-Aug-25 |
| Buy* | 358 | $18.576 | Automatic Execution |
08:07:52 - 13-Aug-25 |
| Buy* | 486 | $18.576 | Automatic Execution |
08:07:51 - 13-Aug-25 |
| Buy* | 437 | $18.576 | Automatic Execution |
08:07:50 - 13-Aug-25 |
| Sell* | 314 | $18.574 | Automatic Execution |
08:06:22 - 13-Aug-25 |
| Buy* | 67 | $18.574 | Automatic Execution |
08:06:22 - 13-Aug-25 |
| Sell* | 165 | $18.62 | Automatic Execution |
08:04:05 - 13-Aug-25 |
| Buy* | 331 | $18.62 | Automatic Execution |
08:04:05 - 13-Aug-25 |
| Unknown* | 0 | $18.504 | SI Trade |
14:48:01 - 12-Aug-25 |
| Buy* | 3 | $18.558 | SI Trade |
14:11:46 - 12-Aug-25 |
| Unknown* | 0 | $18.50 | SI Trade |
10:36:35 - 12-Aug-25 |
| Sell* | 11 | $18.494 | Automatic Execution |
08:07:52 - 12-Aug-25 |
| Sell* | 111 | $18.494 | Automatic Execution |
08:07:51 - 12-Aug-25 |
| Sell* | 102 | $18.496 | Automatic Execution |
08:07:50 - 12-Aug-25 |
| Sell* | 133 | $18.496 | Automatic Execution |
08:07:31 - 12-Aug-25 |
| Sell* | 97 | $18.494 | Automatic Execution |
08:05:44 - 12-Aug-25 |
| Sell* | 90 | $18.494 | Automatic Execution |
08:04:05 - 12-Aug-25 |
| Unknown* | 0 | $18.65 | SI Trade |
08:00:25 - 12-Aug-25 |
| Unknown* | 0 | $18.546 | SI Trade |
11:08:17 - 11-Aug-25 |
| Unknown* | 0 | $18.546 | SI Trade |
10:49:17 - 11-Aug-25 |
| Unknown* | 0 | $18.542 | SI Trade |
10:17:33 - 11-Aug-25 |
| Buy* | 1 | $18.546 | SI Trade |
08:28:37 - 11-Aug-25 |
| Unknown* | 0 | $18.546 | SI Trade |
08:18:26 - 11-Aug-25 |
| Buy* | 1 | $18.542 | SI Trade |
15:12:00 - 08-Aug-25 |
| Unknown* | 0 | $18.548 | SI Trade |
13:59:02 - 08-Aug-25 |
| Buy* | 2 | $18.55 | SI Trade |
13:31:25 - 08-Aug-25 |
| Buy* | 24 | $18.55 | Automatic Execution |
13:14:00 - 08-Aug-25 |
| Buy* | 1 | $18.55 | SI Trade |
13:14:00 - 08-Aug-25 |
| Buy* | 32 | $18.552 | Automatic Execution |
13:04:47 - 08-Aug-25 |
| Sell* | 1 | $18.522 | Automatic Execution |
16:07:32 - 07-Aug-25 |
| Unknown* | 0 | $18.562 | SI Trade |
15:50:54 - 07-Aug-25 |
| Unknown* | 0 | $18.56 | SI Trade |
15:04:33 - 07-Aug-25 |
| Unknown* | 0 | $18.52 | SI Trade |
13:04:28 - 07-Aug-25 |
| Unknown* | 0 | $18.566 | SI Trade |
12:33:33 - 07-Aug-25 |
| Unknown* | 0 | $18.562 | SI Trade |
08:50:00 - 07-Aug-25 |
| Buy* | 2 | $18.56 | SI Trade |
08:15:25 - 07-Aug-25 |
| Unknown* | 0 | $18.624 | SI Trade |
08:00:14 - 07-Aug-25 |
| Buy* | 1 | $18.624 | SI Trade |
08:00:14 - 07-Aug-25 |
| Buy* | 2 | $18.624 | SI Trade |
08:00:14 - 07-Aug-25 |
| Buy* | 1 | $18.624 | SI Trade |
08:00:14 - 07-Aug-25 |
| Buy* | 1 | $18.624 | SI Trade |
08:00:14 - 07-Aug-25 |
| Buy* | 6 | $18.544 | SI Trade |
15:16:32 - 06-Aug-25 |
| Unknown* | 0 | $18.544 | SI Trade |
14:55:22 - 06-Aug-25 |
| Buy* | 3 | $18.54 | SI Trade |
12:40:26 - 06-Aug-25 |
| Buy* | 26 | $18.544 | Automatic Execution |
12:39:37 - 06-Aug-25 |
| Unknown* | 0 | $18.544 | SI Trade |
12:02:04 - 06-Aug-25 |
| Buy* | 32 | $18.54 | Automatic Execution |
10:48:20 - 06-Aug-25 |
| Buy* | 1 | $18.542 | SI Trade |
15:53:29 - 05-Aug-25 |
| Buy* | 24 | $18.542 | Automatic Execution |
15:53:28 - 05-Aug-25 |
| Unknown* | 0 | $18.542 | SI Trade |
15:53:28 - 05-Aug-25 |
| Unknown* | 0 | $18.542 | SI Trade |
14:59:11 - 05-Aug-25 |
| Unknown* | 0 | $18.552 | SI Trade |
13:50:20 - 05-Aug-25 |
| Unknown* | 0 | $18.54 | SI Trade |
15:33:57 - 04-Aug-25 |
| Unknown* | 0 | $18.558 | SI Trade |
13:59:56 - 04-Aug-25 |
| Unknown* | 0 | $18.538 | SI Trade |
09:27:04 - 04-Aug-25 |
| Unknown* | 0 | $18.542 | SI Trade |
08:21:47 - 04-Aug-25 |
| Unknown* | 0 | $18.588 | SI Trade |
08:02:07 - 04-Aug-25 |
| Unknown* | 0 | $18.588 | SI Trade |
08:02:07 - 04-Aug-25 |
| Unknown* | 5 | $18.45 | SI Trade |
08:02:07 - 04-Aug-25 |
| Buy* | 2 | $18.504 | SI Trade |
14:40:44 - 01-Aug-25 |
| Unknown* | 0 | $18.45 | SI Trade |
13:28:10 - 01-Aug-25 |
| Buy* | 5 | $18.454 | SI Trade |
13:01:35 - 01-Aug-25 |
| Unknown* | 0 | $18.454 | SI Trade |
12:59:33 - 01-Aug-25 |
| Buy* | 1 | $18.454 | SI Trade |
11:58:35 - 01-Aug-25 |
| Unknown* | 0 | $18.454 | SI Trade |
11:57:52 - 01-Aug-25 |
| Buy* | 24 | $18.454 | Automatic Execution |
11:57:52 - 01-Aug-25 |
| Buy* | 3 | $18.454 | SI Trade |
11:27:23 - 01-Aug-25 |
| Buy* | 54 | $18.468 | Automatic Execution |
14:36:44 - 31-Jul-25 |
| Unknown* | 0 | $18.478 | SI Trade |
14:27:23 - 31-Jul-25 |
| Unknown* | 0 | $18.472 | SI Trade |
13:57:52 - 31-Jul-25 |
| Buy* | 4 | $18.472 | SI Trade |
11:28:09 - 31-Jul-25 |
| Unknown* | 2 | $18.404 | SI Trade |
08:01:37 - 31-Jul-25 |
| Unknown* | 0 | $18.55 | SI Trade |
08:01:37 - 31-Jul-25 |
| Unknown* | 0 | $18.428 | SI Trade |
15:05:59 - 30-Jul-25 |
| Buy* | 44 | $18.426 | Automatic Execution |
14:11:54 - 30-Jul-25 |
| Unknown* | 0 | $18.472 | SI Trade |
13:38:22 - 30-Jul-25 |
| Unknown* | 0 | $18.492 | SI Trade |
12:04:56 - 30-Jul-25 |
| Unknown* | 0 | $18.484 | SI Trade |
10:12:50 - 30-Jul-25 |
| Unknown* | 0 | $18.548 | SI Trade |
08:03:12 - 30-Jul-25 |
| Sell* | 1 | $18.404 | SI Trade |
08:00:29 - 30-Jul-25 |
| Unknown* | 0 | $18.404 | SI Trade |
08:00:29 - 30-Jul-25 |
| Unknown* | 0 | $18.434 | SI Trade |
13:31:22 - 29-Jul-25 |
| Unknown* | 0 | $18.462 | SI Trade |
12:04:37 - 29-Jul-25 |
| Unknown* | 0 | $18.462 | SI Trade |
09:54:36 - 29-Jul-25 |
| Buy* | 3 | $18.462 | SI Trade |
09:10:57 - 29-Jul-25 |
| Unknown* | 0 | $18.412 | SI Trade |
08:45:29 - 29-Jul-25 |
| Sell* | 73 | $18.412 | Automatic Execution |
08:45:29 - 29-Jul-25 |
| Unknown* | 0 | $18.404 | SI Trade |
08:07:05 - 29-Jul-25 |
| Buy* | 1 | $18.53 | SI Trade |
08:00:14 - 29-Jul-25 |
| Unknown* | 0 | $18.53 | SI Trade |
08:00:14 - 29-Jul-25 |
| Unknown* | 0 | $18.464 | SI Trade |
13:00:34 - 28-Jul-25 |
| Unknown* | 0 | $18.468 | SI Trade |
10:22:02 - 28-Jul-25 |
| Buy* | 2 | $18.47 | SI Trade |
08:45:58 - 28-Jul-25 |
| Unknown* | 0 | $18.47 | SI Trade |
08:43:16 - 28-Jul-25 |
| Unknown* | 0 | $18.47 | SI Trade |
08:29:23 - 28-Jul-25 |
| Buy* | 14 | $18.528 | SI Trade |
08:00:24 - 28-Jul-25 |
| Buy* | 1 | $18.528 | SI Trade |
08:00:24 - 28-Jul-25 |
| Unknown* | 0 | $18.528 | SI Trade |
08:00:24 - 28-Jul-25 |
| Unknown* | 0 | $18.528 | SI Trade |
08:00:24 - 28-Jul-25 |
| Unknown* | 0 | $18.42 | SI Trade |
14:57:12 - 25-Jul-25 |
| Unknown* | 0 | $18.454 | SI Trade |
14:52:44 - 25-Jul-25 |
| Buy* | 1 | $18.452 | Automatic Execution |
11:30:19 - 25-Jul-25 |
| Unknown* | 0 | $18.454 | SI Trade |
08:07:40 - 25-Jul-25 |
| Unknown* | 0 | $18.524 | SI Trade |
08:01:55 - 25-Jul-25 |
| Unknown* | 0 | $18.402 | SI Trade |
08:01:55 - 25-Jul-25 |
| Unknown* | 0 | $18.466 | SI Trade |
12:22:01 - 24-Jul-25 |
| Unknown* | 0 | $18.466 | SI Trade |
10:21:03 - 24-Jul-25 |
| Unknown* | 0 | $18.462 | SI Trade |
08:15:05 - 24-Jul-25 |
| Buy* | 5 | $18.474 | SI Trade |
14:48:23 - 23-Jul-25 |
| Sell* | 7,000 | $18.458 | Automatic Execution |
12:24:57 - 23-Jul-25 |
| Sell* | 1,000 | $18.458 | Automatic Execution |
12:24:53 - 23-Jul-25 |
| Sell* | 1,000 | $18.458 | Automatic Execution |
12:24:52 - 23-Jul-25 |
| Sell* | 1,000 | $18.458 | Automatic Execution |
12:24:47 - 23-Jul-25 |
| Sell* | 1,000 | $18.464 | Automatic Execution |
12:24:46 - 23-Jul-25 |
| Unknown* | 0 | $18.474 | SI Trade |
11:27:50 - 23-Jul-25 |
| Unknown* | 0 | $18.536 | SI Trade |
08:01:25 - 23-Jul-25 |
| Unknown* | 0 | $18.536 | SI Trade |
08:01:25 - 23-Jul-25 |
| Unknown* | 0 | $18.476 | SI Trade |
15:45:38 - 22-Jul-25 |
| Unknown* | 0 | $18.46 | SI Trade |
12:36:07 - 22-Jul-25 |
| Sell* | 2 | $18.418 | SI Trade |
08:52:25 - 22-Jul-25 |
| Sell* | 13 | $18.418 | SI Trade |
08:52:24 - 22-Jul-25 |
| Unknown* | 0 | $18.462 | SI Trade |
08:05:30 - 22-Jul-25 |
| Unknown* | 0 | $18.516 | SI Trade |
08:03:05 - 22-Jul-25 |
| Unknown* | 0 | $18.466 | SI Trade |
15:04:44 - 21-Jul-25 |
| Unknown* | 0 | $18.462 | SI Trade |
14:59:33 - 21-Jul-25 |
| Unknown* | 0 | $18.484 | SI Trade |
13:54:02 - 21-Jul-25 |
| Buy* | 24 | $18.484 | Automatic Execution |
13:54:01 - 21-Jul-25 |
| Buy* | 2 | $18.476 | SI Trade |
13:54:00 - 21-Jul-25 |
| Unknown* | 0 | $18.42 | SI Trade |
12:02:35 - 21-Jul-25 |
| Unknown* | 0 | $18.46 | SI Trade |
11:20:11 - 21-Jul-25 |
| Unknown* | 0 | $18.42 | SI Trade |
11:20:11 - 21-Jul-25 |
| Unknown* | 0 | $18.46 | SI Trade |
09:34:21 - 21-Jul-25 |
| Unknown* | 0 | $18.46 | SI Trade |
09:34:21 - 21-Jul-25 |
| Unknown* | 0 | $18.454 | SI Trade |
08:28:20 - 21-Jul-25 |
| Unknown* | 0 | $18.454 | SI Trade |
08:17:54 - 21-Jul-25 |
| Unknown* | 0 | $18.52 | SI Trade |
08:01:04 - 21-Jul-25 |
| Sell* | 1 | $18.40 | SI Trade |
08:01:04 - 21-Jul-25 |
| Unknown* | 0 | $18.52 | SI Trade |
08:01:04 - 21-Jul-25 |
| Unknown* | 0 | $18.52 | SI Trade |
08:01:04 - 21-Jul-25 |
| Buy* | 1 | $18.52 | SI Trade |
08:01:04 - 21-Jul-25 |
| Unknown* | 218 | $18.40601 | Currency Conversion Negotiated Trade |
11:47:31 - 18-Jul-25 |
| Unknown* | 0 | $18.432 | SI Trade |
09:14:34 - 18-Jul-25 |
| Unknown* | 0 | $18.494 | SI Trade |
08:00:48 - 18-Jul-25 |
| Buy* | 1 | $18.494 | SI Trade |
08:00:48 - 18-Jul-25 |
| Unknown* | 0 | $18.432 | SI Trade |
16:11:54 - 17-Jul-25 |
| Buy* | 4 | $18.432 | SI Trade |
14:48:09 - 17-Jul-25 |
| Unknown* | 0 | $18.416 | SI Trade |
13:43:09 - 17-Jul-25 |
| Unknown* | 0 | $18.408 | SI Trade |
12:58:43 - 17-Jul-25 |
| Unknown* | 0 | $18.412 | SI Trade |
09:01:04 - 17-Jul-25 |
| Unknown* | 0 | $18.476 | SI Trade |
08:03:04 - 17-Jul-25 |
| Unknown* | 0 | $18.476 | SI Trade |
08:03:04 - 17-Jul-25 |
| Unknown* | 0 | $18.476 | SI Trade |
08:03:04 - 17-Jul-25 |
| Unknown* | 0 | $18.416 | SI Trade |
16:16:01 - 16-Jul-25 |
| Unknown* | 0 | $18.364 | SI Trade |
16:10:42 - 16-Jul-25 |
| Unknown* | 0 | $18.398 | SI Trade |
08:04:24 - 16-Jul-25 |
| Unknown* | 0 | $18.46 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | $18.46 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | $18.278 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | $18.46 | SI Trade |
08:00:26 - 16-Jul-25 |
| Buy* | 544 | $18.46 | Suspected BUY Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | $18.396 | SI Trade |
15:16:47 - 15-Jul-25 |
| Unknown* | 0 | $18.408 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | $18.48 | SI Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | $18.48 | SI Trade |
08:00:07 - 15-Jul-25 |
| Sell* | 2 | $18.302 | SI Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | $18.41 | SI Trade |
14:44:23 - 14-Jul-25 |
| Unknown* | 0 | $18.406 | SI Trade |
13:07:17 - 14-Jul-25 |
| Sell* | 1 | $18.362 | SI Trade |
12:52:05 - 14-Jul-25 |
| Unknown* | 0 | $18.404 | SI Trade |
10:30:48 - 14-Jul-25 |
| Unknown* | 0 | $18.408 | SI Trade |
08:19:55 - 14-Jul-25 |
| Buy* | 5 | $18.398 | SI Trade |
16:18:21 - 11-Jul-25 |
| Sell* | 2 | $18.358 | SI Trade |
15:07:15 - 11-Jul-25 |
| Unknown* | 0 | $18.402 | SI Trade |
12:14:42 - 11-Jul-25 |
| Sell* | 64 | $18.404 | Automatic Execution |
16:28:55 - 10-Jul-25 |
| Unknown* | 0 | $18.418 | SI Trade |
16:26:01 - 10-Jul-25 |
| Sell* | 1 | $18.396 | Automatic Execution |
13:06:02 - 10-Jul-25 |
| Buy* | 7 | $18.49 | SI Trade |
08:00:04 - 10-Jul-25 |
| Unknown* | 0 | $18.402 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | $18.412 | SI Trade |
15:22:55 - 09-Jul-25 |
| Unknown* | 0 | $18.40 | SI Trade |
13:40:41 - 09-Jul-25 |
| Unknown* | 0 | $18.40 | SI Trade |
13:28:29 - 09-Jul-25 |
| Unknown* | 0 | $18.404 | SI Trade |
12:59:36 - 09-Jul-25 |
| Unknown* | 0 | $18.398 | SI Trade |
11:10:14 - 09-Jul-25 |
| Unknown* | 1,089 | $18.25691 | Currency Conversion Negotiated Trade |
10:52:02 - 09-Jul-25 |
| Sell* | 6 | $18.354 | SI Trade |
14:27:12 - 08-Jul-25 |
| Unknown* | 0 | $18.474 | SI Trade |
08:00:21 - 08-Jul-25 |
| Unknown* | 0 | $18.42 | SI Trade |
08:29:45 - 07-Jul-25 |
| Unknown* | 0 | $18.42 | SI Trade |
08:27:39 - 07-Jul-25 |
| Unknown* | 0 | $18.42 | SI Trade |
08:11:21 - 07-Jul-25 |
| Unknown* | 0 | $18.31 | SI Trade |
08:00:05 - 07-Jul-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
13:08:53 - 04-Jul-25 |
| Unknown* | 0 | $18.428 | SI Trade |
12:27:48 - 04-Jul-25 |
| Buy* | 1 | $18.428 | SI Trade |
12:03:45 - 04-Jul-25 |
| Unknown* | 0 | $18.428 | SI Trade |
11:59:26 - 04-Jul-25 |
| Unknown* | 0 | $18.43 | SI Trade |
08:05:30 - 04-Jul-25 |