Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.271 18.271 18.271 18.271 0
2nd Apr 2026 (Thu) 18.218 18.218 18.218 18.271 242
1st Apr 2026 (Wed) 18.168 18.29 18.168 18.265 41
31st Mar 2026 (Tue) 18.256 18.26 18.256 18.26 34
30th Mar 2026 (Mon) 18.306 18.306 18.222 18.216 21
27th Mar 2026 (Fri) 18.15 18.15 18.148 18.175 273
26th Mar 2026 (Thu) 18.23 18.23 18.182 18.184 636
25th Mar 2026 (Wed) 18.132 18.246 18.132 18.224 24
24th Mar 2026 (Tue) 18.191 18.211 18.191 18.211 4
23rd Mar 2026 (Mon) 18.154 18.188 18.132 18.191 1,570
20th Mar 2026 (Fri) 18.268 18.268 18.166 18.192 2,954
19th Mar 2026 (Thu) 18.224 18.224 18.216 18.218 81
18th Mar 2026 (Wed) 18.298 18.298 18.298 18.249 325
17th Mar 2026 (Tue) 18.262 18.262 18.262 18.262 67
16th Mar 2026 (Mon) 18.214 18.264 18.214 18.224 44
13th Mar 2026 (Fri) 18.248 18.248 18.204 18.204 5,168
12th Mar 2026 (Thu) 18.268 18.268 18.248 18.234 117
11th Mar 2026 (Wed) 18.318 18.318 18.286 18.28 95
10th Mar 2026 (Tue) 18.31 18.31 18.31 18.329 48
9th Mar 2026 (Mon) 18.318 18.318 18.274 18.315 334
6th Mar 2026 (Fri) 18.396 18.396 18.322 18.338 767
5th Mar 2026 (Thu) 18.344 18.346 18.338 18.338 175
4th Mar 2026 (Wed) 18.358 18.358 18.341 18.341 14
3rd Mar 2026 (Tue) 18.408 18.408 18.33 18.358 173
2nd Mar 2026 (Mon) 18.35 18.414 18.342 18.333 650
27th Feb 2026 (Fri) 18.384 18.384 18.384 18.371 16
26th Feb 2026 (Thu) 18.272 18.372 18.272 18.349 30
25th Feb 2026 (Wed) 18.244 18.372 18.244 18.326 47,477
24th Feb 2026 (Tue) 18.354 18.354 18.354 18.354 17
23rd Feb 2026 (Mon) 18.37 18.37 18.356 18.354 574
20th Feb 2026 (Fri) 18.366 18.37 18.366 18.339 20
19th Feb 2026 (Thu) 18.329 18.337 18.329 18.337 5
18th Feb 2026 (Wed) 18.338 18.348 18.338 18.329 159
17th Feb 2026 (Tue) 18.702 18.712 18.67 18.686 1,352
16th Feb 2026 (Mon) 18.708 18.708 18.708 18.708 352
13th Feb 2026 (Fri) 18.663 18.688 18.663 18.688 15
12th Feb 2026 (Thu) 18.666 18.666 18.666 18.663 503
11th Feb 2026 (Wed) 18.58 18.682 18.58 18.649 2,239
10th Feb 2026 (Tue) 18.676 18.676 18.676 18.674 480
9th Feb 2026 (Mon) 18.676 18.676 18.676 18.656 36
6th Feb 2026 (Fri) 18.564 18.626 18.564 18.626 372
FTSE 100 Latest
Value10,436.29
Change71.50