Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.564 18.626 18.564 18.626 372
5th Feb 2026 (Thu) 18.642 18.642 18.642 18.651 248
4th Feb 2026 (Wed) 18.752 18.752 18.752 18.615 6
3rd Feb 2026 (Tue) 18.638 18.638 18.594 18.605 182
2nd Feb 2026 (Mon) 18.626 18.638 18.626 18.638 388
30th Jan 2026 (Fri) 18.62 18.62 18.62 18.611 116
29th Jan 2026 (Thu) 18.686 18.686 18.63 18.632 130
28th Jan 2026 (Wed) 18.576 18.578 18.574 18.578 95
27th Jan 2026 (Tue) 18.593 18.60 18.593 18.60 15
26th Jan 2026 (Mon) 18.618 18.618 18.618 18.593 61
23rd Jan 2026 (Fri) 18.596 18.596 18.596 18.585 250
22nd Jan 2026 (Thu) 18.582 18.582 18.574 18.574 0
21st Jan 2026 (Wed) 18.59 18.59 18.582 18.582 851
20th Jan 2026 (Tue) 18.582 18.582 18.582 18.582 151
19th Jan 2026 (Mon) 18.57 18.57 18.545 18.545 8
16th Jan 2026 (Fri) 18.60 18.60 18.60 18.57 175
15th Jan 2026 (Thu) 18.608 18.608 18.608 18.582 45
14th Jan 2026 (Wed) 18.575 18.592 18.575 18.592 13
13th Jan 2026 (Tue) 18.565 18.575 18.565 18.575 0
12th Jan 2026 (Mon) 18.575 18.575 18.565 18.565 20
9th Jan 2026 (Fri) 18.60 18.60 18.60 18.575 6,000
8th Jan 2026 (Thu) 18.684 18.684 18.55 18.60 365
7th Jan 2026 (Wed) 18.502 18.554 18.502 18.554 93
6th Jan 2026 (Tue) 18.54 18.54 18.54 18.572 34
5th Jan 2026 (Mon) 18.664 18.664 18.60 18.60 137
2nd Jan 2026 (Fri) 18.662 18.662 18.554 18.588 30,741
1st Jan 2026 (Thu) 18.582 18.582 18.582 18.582 0
31st Dec 2025 (Wed) 18.57 18.582 18.57 18.582 0
30th Dec 2025 (Tue) 18.546 18.546 18.546 18.57 34
29th Dec 2025 (Mon) 18.658 18.658 18.59 18.59 476
26th Dec 2025 (Fri) 18.564 18.564 18.564 18.564 0
25th Dec 2025 (Thu) 18.564 18.564 18.564 18.564 0
24th Dec 2025 (Wed) 18.616 18.616 18.516 18.564 181
23rd Dec 2025 (Tue) 18.542 18.542 18.486 18.526 80
22nd Dec 2025 (Mon) 18.628 18.628 18.554 18.554 285
19th Dec 2025 (Fri) 18.626 18.626 18.56 18.56 60
18th Dec 2025 (Thu) 18.554 18.554 18.554 18.542 542
17th Dec 2025 (Wed) 18.542 18.542 18.521 18.521 0
16th Dec 2025 (Tue) 18.602 18.602 18.542 18.542 2,177
15th Dec 2025 (Mon) 18.492 18.509 18.492 18.509 14
12th Dec 2025 (Fri) 18.528 18.528 18.528 18.492 28
11th Dec 2025 (Thu) 18.534 18.534 18.53 18.513 1,192
10th Dec 2025 (Wed) 18.48 18.482 18.48 18.482 7
9th Dec 2025 (Tue) 18.576 18.576 18.484 18.48 60
8th Dec 2025 (Mon) 18.452 18.472 18.452 18.469 2,181
FTSE 100 Latest
Value10,369.75
Change60.53