Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 18.46 18.46 18.46 18.396 544
15th Jul 2025 (Tue) 18.385 18.385 18.373 18.373 2
14th Jul 2025 (Mon) 18.378 18.385 18.378 18.385 1
11th Jul 2025 (Fri) 18.403 18.403 18.378 18.378 7
10th Jul 2025 (Thu) 18.492 18.492 18.396 18.403 138
9th Jul 2025 (Wed) 18.374 18.384 18.374 18.384 1,089
8th Jul 2025 (Tue) 18.385 18.385 18.374 18.374 6
7th Jul 2025 (Mon) 18.405 18.405 18.385 18.385 0
4th Jul 2025 (Fri) 18.43 18.43 18.43 18.405 2
3rd Jul 2025 (Thu) 18.42 18.42 18.402 18.402 4
2nd Jul 2025 (Wed) 18.402 18.42 18.402 18.42 3
1st Jul 2025 (Tue) 18.424 18.424 18.424 18.402 37
30th Jun 2025 (Mon) 18.426 18.426 18.398 18.398 9
27th Jun 2025 (Fri) 18.464 18.464 18.426 18.426 67
26th Jun 2025 (Thu) 18.371 18.392 18.371 18.392 4
25th Jun 2025 (Wed) 18.40 18.40 18.371 18.371 3
24th Jun 2025 (Tue) 18.384 18.40 18.384 18.40 90
23rd Jun 2025 (Mon) 18.354 18.354 18.354 18.345 49
20th Jun 2025 (Fri) 18.286 18.286 18.286 18.314 149
19th Jun 2025 (Thu) 18.316 18.316 18.316 18.306 6,001
18th Jun 2025 (Wed) 18.292 18.318 18.292 18.318 0
17th Jun 2025 (Tue) 18.293 18.293 18.292 18.292 0
16th Jun 2025 (Mon) 18.296 18.296 18.296 18.293 65
13th Jun 2025 (Fri) 18.305 18.305 18.281 18.281 1
12th Jun 2025 (Thu) 18.28 18.305 18.28 18.305 2
11th Jun 2025 (Wed) 18.24 18.308 18.24 18.28 500
10th Jun 2025 (Tue) 18.36 18.36 18.36 18.258 34
9th Jun 2025 (Mon) 18.249 18.25 18.249 18.25 2
6th Jun 2025 (Fri) 18.285 18.285 18.249 18.249 1
5th Jun 2025 (Thu) 18.301 18.301 18.285 18.285 0
4th Jun 2025 (Wed) 18.262 18.301 18.262 18.301 0
3rd Jun 2025 (Tue) 18.263 18.263 18.262 18.262 0
2nd Jun 2025 (Mon) 18.261 18.263 18.261 18.263 6
30th May 2025 (Fri) 18.248 18.261 18.248 18.261 1
29th May 2025 (Thu) 18.228 18.248 18.228 18.248 7
28th May 2025 (Wed) 18.262 18.262 18.262 18.228 2,825
27th May 2025 (Tue) 18.182 18.24 18.182 18.24 18
26th May 2025 (Mon) 18.182 18.182 18.182 18.182 0
23rd May 2025 (Fri) 18.184 18.184 18.182 18.213 1,501
22nd May 2025 (Thu) 18.182 18.182 18.17 18.205 2,192
21st May 2025 (Wed) 18.17 18.17 18.17 18.206 46
20th May 2025 (Tue) 18.206 18.223 18.206 18.223 0
19th May 2025 (Mon) 18.208 18.208 18.206 18.206 3
FTSE 100 Latest
Value8,954.72
Change28.17