Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 18.122 18.148 18.122 18.143 86
1st Apr 2025 (Tue) 18.133 18.152 18.133 18.152 5
31st Mar 2025 (Mon) 18.124 18.124 18.124 18.133 29
28th Mar 2025 (Fri) 18.112 18.122 18.112 18.107 62
27th Mar 2025 (Thu) 18.089 18.089 18.087 18.087 7
26th Mar 2025 (Wed) 18.10 18.10 18.064 18.089 2,020
25th Mar 2025 (Tue) 18.094 18.094 18.094 18.095 5,263
24th Mar 2025 (Mon) 18.214 18.214 18.064 18.087 359
21st Mar 2025 (Fri) 18.108 18.108 18.108 18.102 38
20th Mar 2025 (Thu) 18.068 18.068 18.068 18.068 11,856
19th Mar 2025 (Wed) 18.154 18.154 18.054 18.057 22,951
18th Mar 2025 (Tue) 18.05 18.05 18.05 18.039 51
17th Mar 2025 (Mon) 18.048 18.048 18.048 18.049 59
14th Mar 2025 (Fri) 18.052 18.052 18.052 18.032 40
13th Mar 2025 (Thu) 18.028 18.034 18.028 18.034 0
12th Mar 2025 (Wed) 18.067 18.067 18.028 18.028 2
11th Mar 2025 (Tue) 18.064 18.067 18.064 18.067 0
10th Mar 2025 (Mon) 18.084 18.084 18.084 18.064 39
7th Mar 2025 (Fri) 18.042 18.063 18.042 18.063 812,166
6th Mar 2025 (Thu) 18.074 18.074 18.042 18.042 1
5th Mar 2025 (Wed) 18.044 18.074 18.044 18.074 2
4th Mar 2025 (Tue) 18.048 18.066 18.044 18.044 3,835
3rd Mar 2025 (Mon) 18.058 18.058 18.058 18.041 36
28th Feb 2025 (Fri) 18.006 18.006 18.006 18.038 1,714
27th Feb 2025 (Thu) 18.00 18.016 17.986 17.986 84,270
26th Feb 2025 (Wed) 18.032 18.052 18.032 18.052 1,497
25th Feb 2025 (Tue) 17.994 18.00 17.994 18.008 1,954
24th Feb 2025 (Mon) 18.20 18.20 18.00 17.992 93
21st Feb 2025 (Fri) 17.956 17.988 17.948 17.969 90
20th Feb 2025 (Thu) 17.936 17.936 17.936 17.952 137
19th Feb 2025 (Wed) 18.06 18.06 17.95 17.97 1,171
18th Feb 2025 (Tue) 18.398 18.398 18.254 18.282 114
17th Feb 2025 (Mon) 18.256 18.256 18.244 18.25 11,986
14th Feb 2025 (Fri) 18.252 18.289 18.252 18.289 12,689
13th Feb 2025 (Thu) 18.258 18.258 18.258 18.252 68
12th Feb 2025 (Wed) 18.186 18.196 18.186 18.192 1,140
11th Feb 2025 (Tue) 18.252 18.276 18.214 18.214 6,963
10th Feb 2025 (Mon) 18.236 18.236 18.236 18.236 371
7th Feb 2025 (Fri) 18.282 18.282 18.256 18.242 581
6th Feb 2025 (Thu) 18.278 18.28 18.278 18.28 2
5th Feb 2025 (Wed) 18.254 18.278 18.254 18.278 1
4th Feb 2025 (Tue) 18.28 18.28 18.254 18.254 3
3rd Feb 2025 (Mon) 18.244 18.28 18.242 18.28 2,858
FTSE 100 Latest
Value8,474.74
Change-133.74