Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 18.62 18.62 18.564 18.575 17,162
12th Aug 2025 (Tue) 18.494 18.496 18.494 18.532 547
11th Aug 2025 (Mon) 18.517 18.519 18.517 18.519 2
8th Aug 2025 (Fri) 18.552 18.552 18.55 18.517 60
7th Aug 2025 (Thu) 18.522 18.522 18.522 18.542 8
6th Aug 2025 (Wed) 18.54 18.544 18.54 18.523 70
5th Aug 2025 (Tue) 18.542 18.542 18.542 18.528 25
4th Aug 2025 (Mon) 18.502 18.521 18.502 18.521 5
1st Aug 2025 (Fri) 18.454 18.454 18.454 18.502 35
31st Jul 2025 (Thu) 18.468 18.468 18.468 18.455 60
30th Jul 2025 (Wed) 18.426 18.426 18.426 18.454 52
29th Jul 2025 (Tue) 18.412 18.412 18.412 18.451 78
28th Jul 2025 (Mon) 18.437 18.439 18.437 18.439 17
25th Jul 2025 (Fri) 18.452 18.452 18.452 18.437 1
24th Jul 2025 (Thu) 18.457 18.457 18.436 18.436 0
23rd Jul 2025 (Wed) 18.464 18.464 18.458 18.457 11,005
22nd Jul 2025 (Tue) 18.446 18.455 18.446 18.455 15
21st Jul 2025 (Mon) 18.484 18.484 18.484 18.446 28
18th Jul 2025 (Fri) 18.408 18.428 18.408 18.428 219
17th Jul 2025 (Thu) 18.396 18.408 18.396 18.408 4
16th Jul 2025 (Wed) 18.46 18.46 18.46 18.396 544
15th Jul 2025 (Tue) 18.385 18.385 18.373 18.373 2
14th Jul 2025 (Mon) 18.378 18.385 18.378 18.385 1
11th Jul 2025 (Fri) 18.403 18.403 18.378 18.378 7
10th Jul 2025 (Thu) 18.492 18.492 18.396 18.403 138
9th Jul 2025 (Wed) 18.374 18.384 18.374 18.384 1,089
8th Jul 2025 (Tue) 18.385 18.385 18.374 18.374 6
7th Jul 2025 (Mon) 18.405 18.405 18.385 18.385 0
4th Jul 2025 (Fri) 18.43 18.43 18.43 18.405 2
3rd Jul 2025 (Thu) 18.42 18.42 18.402 18.402 4
2nd Jul 2025 (Wed) 18.402 18.42 18.402 18.42 3
1st Jul 2025 (Tue) 18.424 18.424 18.424 18.402 37
30th Jun 2025 (Mon) 18.426 18.426 18.398 18.398 9
27th Jun 2025 (Fri) 18.464 18.464 18.426 18.426 67
26th Jun 2025 (Thu) 18.371 18.392 18.371 18.392 4
25th Jun 2025 (Wed) 18.40 18.40 18.371 18.371 3
24th Jun 2025 (Tue) 18.384 18.40 18.384 18.40 90
23rd Jun 2025 (Mon) 18.354 18.354 18.354 18.345 49
20th Jun 2025 (Fri) 18.286 18.286 18.286 18.314 149
19th Jun 2025 (Thu) 18.316 18.316 18.316 18.306 6,001
18th Jun 2025 (Wed) 18.292 18.318 18.292 18.318 0
17th Jun 2025 (Tue) 18.293 18.293 18.292 18.292 0
16th Jun 2025 (Mon) 18.296 18.296 18.296 18.293 65
FTSE 100 Latest
Value9,165.23
Change17.42