Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.256 18.372 18.256 18.32 205
18th Sep 2025 (Thu) 18.364 18.364 18.352 18.352 26
17th Sep 2025 (Wed) 18.346 18.364 18.346 18.364 3
16th Sep 2025 (Tue) 18.252 18.354 18.252 18.346 303
15th Sep 2025 (Mon) 18.338 18.366 18.338 18.366 29
12th Sep 2025 (Fri) 18.336 18.338 18.336 18.338 483
11th Sep 2025 (Thu) 18.328 18.336 18.328 18.336 381
10th Sep 2025 (Wed) 18.314 18.382 18.314 18.382 1,552
9th Sep 2025 (Tue) 18.324 18.372 18.316 18.332 1,010
8th Sep 2025 (Mon) 18.364 18.364 18.364 18.35 41
5th Sep 2025 (Fri) 18.305 18.353 18.305 18.353 15
4th Sep 2025 (Thu) 18.316 18.316 18.316 18.305 10
3rd Sep 2025 (Wed) 18.288 18.288 18.288 18.284 56
2nd Sep 2025 (Tue) 18.268 18.272 18.268 18.253 1,141
1st Sep 2025 (Mon) 18.278 18.284 18.278 18.264 110
29th Aug 2025 (Fri) 18.28 18.286 18.28 18.266 15,017
28th Aug 2025 (Thu) 18.294 18.294 18.294 18.279 3
27th Aug 2025 (Wed) 18.28 18.282 18.28 18.263 163
26th Aug 2025 (Tue) 18.334 18.334 18.268 18.252 125
25th Aug 2025 (Mon) 18.252 18.252 18.252 18.252 0
22nd Aug 2025 (Fri) 18.211 18.252 18.211 18.252 1
21st Aug 2025 (Thu) 18.20 18.222 18.198 18.211 13,433
20th Aug 2025 (Wed) 18.31 18.31 18.228 18.228 1,231
19th Aug 2025 (Tue) 18.584 18.584 18.584 18.584 178
18th Aug 2025 (Mon) 18.559 18.559 18.548 18.548 35
15th Aug 2025 (Fri) 18.561 18.561 18.559 18.559 2
14th Aug 2025 (Thu) 18.575 18.575 18.561 18.561 19
13th Aug 2025 (Wed) 18.62 18.62 18.564 18.575 17,162
12th Aug 2025 (Tue) 18.494 18.496 18.494 18.532 547
11th Aug 2025 (Mon) 18.517 18.519 18.517 18.519 2
8th Aug 2025 (Fri) 18.552 18.552 18.55 18.517 60
7th Aug 2025 (Thu) 18.522 18.522 18.522 18.542 8
6th Aug 2025 (Wed) 18.54 18.544 18.54 18.523 70
5th Aug 2025 (Tue) 18.542 18.542 18.542 18.528 25
4th Aug 2025 (Mon) 18.502 18.521 18.502 18.521 5
1st Aug 2025 (Fri) 18.454 18.454 18.454 18.502 35
31st Jul 2025 (Thu) 18.468 18.468 18.468 18.455 60
30th Jul 2025 (Wed) 18.426 18.426 18.426 18.454 52
29th Jul 2025 (Tue) 18.412 18.412 18.412 18.451 78
28th Jul 2025 (Mon) 18.437 18.439 18.437 18.439 17
25th Jul 2025 (Fri) 18.452 18.452 18.452 18.437 1
24th Jul 2025 (Thu) 18.457 18.457 18.436 18.436 0
23rd Jul 2025 (Wed) 18.464 18.464 18.458 18.457 11,005
22nd Jul 2025 (Tue) 18.446 18.455 18.446 18.455 15
FTSE 100 Latest
Value9,216.67
Change-11.44