Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.528 18.528 18.528 18.492 28
11th Dec 2025 (Thu) 18.534 18.534 18.53 18.513 1,192
10th Dec 2025 (Wed) 18.48 18.482 18.48 18.482 7
9th Dec 2025 (Tue) 18.576 18.576 18.484 18.48 60
8th Dec 2025 (Mon) 18.452 18.472 18.452 18.469 2,181
5th Dec 2025 (Fri) 18.503 18.503 18.489 18.489 0
4th Dec 2025 (Thu) 18.508 18.508 18.503 18.503 0
3rd Dec 2025 (Wed) 18.492 18.508 18.492 18.508 7
2nd Dec 2025 (Tue) 18.58 18.58 18.58 18.492 8
1st Dec 2025 (Mon) 18.60 18.60 18.45 18.45 25,586
28th Nov 2025 (Fri) 18.004 18.55 18.004 18.474 922
27th Nov 2025 (Thu) 18.528 18.528 18.528 18.51 89
26th Nov 2025 (Wed) 18.592 18.592 18.518 18.538 112
25th Nov 2025 (Tue) 18.50 18.50 18.485 18.485 0
24th Nov 2025 (Mon) 18.552 18.552 18.50 18.50 57
21st Nov 2025 (Fri) 18.45 18.45 18.45 18.453 63
20th Nov 2025 (Thu) 18.44 18.452 18.44 18.452 2
19th Nov 2025 (Wed) 18.436 18.44 18.436 18.44 21
18th Nov 2025 (Tue) 18.45 18.45 18.45 18.436 28
17th Nov 2025 (Mon) 18.419 18.419 18.418 18.418 8
14th Nov 2025 (Fri) 18.424 18.424 18.419 18.419 36
13th Nov 2025 (Thu) 18.446 18.446 18.44 18.424 1,300
12th Nov 2025 (Wed) 18.451 18.451 18.441 18.441 0
11th Nov 2025 (Tue) 18.429 18.451 18.429 18.451 9
10th Nov 2025 (Mon) 18.452 18.452 18.429 18.429 11
7th Nov 2025 (Fri) 18.514 18.514 18.434 18.452 1,763
6th Nov 2025 (Thu) 18.318 18.318 18.318 18.423 21
5th Nov 2025 (Wed) 18.514 18.514 18.434 18.407 35
4th Nov 2025 (Tue) 18.396 18.414 18.396 18.414 12
3rd Nov 2025 (Mon) 18.406 18.406 18.396 18.396 1
31st Oct 2025 (Fri) 18.402 18.402 18.402 18.406 221
30th Oct 2025 (Thu) 18.455 18.455 18.419 18.419 6
29th Oct 2025 (Wed) 18.451 18.455 18.451 18.455 0
28th Oct 2025 (Tue) 18.452 18.452 18.452 18.451 51
27th Oct 2025 (Mon) 18.452 18.452 18.448 18.448 6
24th Oct 2025 (Fri) 18.445 18.452 18.445 18.452 0
23rd Oct 2025 (Thu) 18.436 18.436 18.436 18.445 111
22nd Oct 2025 (Wed) 18.46 18.46 18.441 18.441 0
21st Oct 2025 (Tue) 18.442 18.46 18.442 18.46 0
20th Oct 2025 (Mon) 18.36 18.434 18.36 18.442 1,091
17th Oct 2025 (Fri) 18.478 18.478 18.446 18.442 1,344
16th Oct 2025 (Thu) 18.442 18.444 18.442 18.435 766
15th Oct 2025 (Wed) 18.404 18.424 18.404 18.424 4
14th Oct 2025 (Tue) 18.39 18.404 18.39 18.404 0
FTSE 100 Latest
Value9,649.03
Change-54.13