Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 29 (XY95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.815 OTC Trade
09:52:20 - 11-Sep-26
Unknown* 0 €98.815 OTC Trade
09:52:20 - 11-Sep-26
Unknown* 0 €99.40 OTC Trade
09:20:06 - 03-Sep-26
Unknown* 0 €99.40 OTC Trade
09:20:06 - 03-Sep-26
Unknown* 0 €100.00 OTC Trade
11:15:11 - 06-Aug-26
Unknown* 0 €100.00 OTC Trade
11:15:11 - 06-Aug-26
Unknown* 0 €99.64 OTC Trade
14:26:09 - 22-Jul-26
Unknown* 0 €0.00 OTC Trade
14:26:09 - 22-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:26:09 - 22-Jul-26
Unknown* 0 €99.79251 OTC Trade
07:47:42 - 20-Jul-26
Unknown* 0 €100.158 OTC Trade
08:18:26 - 23-Jun-26
Unknown* 0 €100.07 SI Trade
08:56:42 - 02-Jun-26
Unknown* 0 €100.07 OTC Trade
08:56:42 - 02-Jun-26
Unknown* 0 €100.087 OTC Trade
10:58:31 - 27-May-26
Unknown* 0 €99.652 OTC Trade
15:42:17 - 13-May-26
Unknown* 0 €99.652 OTC Trade
15:42:17 - 13-May-26
Unknown* 0 €99.856 OTC Trade
13:24:25 - 11-May-26
Unknown* 0 €99.8918 Negotiated Trade
OTC Trade
09:17:43 - 11-May-26
Unknown* 0 €99.916 OTC Trade
16:36:10 - 06-May-26
FTSE 100 Latest
Value10,684.88
Change0.00