Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B.a.t.if 29 (XY95) Share Price

Intraday
Historical

Price	€100.07 on 28-09-2026 at 18:15:16
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €98.815
Day's Volume:	0
Last Close:	€100.07
Open:	€0.00
ISIN:	XS3374290412

Day's Range	€0.00 - €0.00
52wk Range:	€100.07 - €100.07
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B.a.t.if 29 (XY95) Latest Trades
Unknown*	0	€98.815	OTC Trade	09:52:20 - 11-Sep-26
Unknown*	0	€98.815	OTC Trade	09:52:20 - 11-Sep-26
Unknown*	0	€99.40	OTC Trade	09:20:06 - 03-Sep-26
Unknown*	0	€99.40	OTC Trade	09:20:06 - 03-Sep-26
Unknown*	0	€100.00	OTC Trade	11:15:11 - 06-Aug-26
Unknown*	0	€100.00	OTC Trade	11:15:11 - 06-Aug-26
Unknown*	0	€99.64	OTC Trade	14:26:09 - 22-Jul-26
Unknown*	0	€0.00	OTC Trade	14:26:09 - 22-Jul-26
Unknown*	0	€0.00	Correction OTC Trade	14:26:09 - 22-Jul-26
Unknown*	0	€99.79251	OTC Trade	07:47:42 - 20-Jul-26

See more B.a.t.if 29 trades

B.a.t.if 29 (XY95) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	100.07	100.07	100.07	100.07	0
25th Sep 2026 (Fri)	100.07	100.07	100.07	100.07	0
24th Sep 2026 (Thu)	100.07	100.07	100.07	100.07	0
23rd Sep 2026 (Wed)	100.07	100.07	100.07	100.07	0
22nd Sep 2026 (Tue)	100.07	100.07	100.07	100.07	0
21st Sep 2026 (Mon)	100.07	100.07	100.07	100.07	0
18th Sep 2026 (Fri)	100.07	100.07	100.07	100.07	0
17th Sep 2026 (Thu)	100.07	100.07	100.07	100.07	0
16th Sep 2026 (Wed)	100.07	100.07	100.07	100.07	0
15th Sep 2026 (Tue)	100.07	100.07	100.07	100.07	0
14th Sep 2026 (Mon)	100.07	100.07	100.07	100.07	0
11th Sep 2026 (Fri)	100.07	100.07	100.07	100.07	0
10th Sep 2026 (Thu)	100.07	100.07	100.07	100.07	0
9th Sep 2026 (Wed)	100.07	100.07	100.07	100.07	0
8th Sep 2026 (Tue)	100.07	100.07	100.07	100.07	0
7th Sep 2026 (Mon)	100.07	100.07	100.07	100.07	0
4th Sep 2026 (Fri)	100.07	100.07	100.07	100.07	0
3rd Sep 2026 (Thu)	100.07	100.07	100.07	100.07	0
2nd Sep 2026 (Wed)	100.07	100.07	100.07	100.07	0
1st Sep 2026 (Tue)	100.07	100.07	100.07	100.07	0
31st Aug 2026 (Mon)	100.07	100.07	100.07	100.07	0

See more B.a.t.if 29 price history

Date	Source	Headline
B.a.t.if 29 (XY95) Regulatory News

See more B.a.t.if 29 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37