Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B.a.t.if 29 (XY95) Share Price

Intraday
Historical

Price	€100.07 on 10-07-2026 at 18:15:17
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €100.158
Day's Volume:	0
Last Close:	€100.07
Open:	€0.00
ISIN:	XS3374290412

Day's Range	€0.00 - €0.00
52wk Range:	€100.07 - €100.07
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B.a.t.if 29 (XY95) Latest Trades
Unknown*	0	€100.158	OTC Trade	08:18:26 - 23-Jun-26
Unknown*	0	€100.07	SI Trade	08:56:42 - 02-Jun-26
Unknown*	0	€100.07	OTC Trade	08:56:42 - 02-Jun-26
Unknown*	0	€100.087	OTC Trade	10:58:31 - 27-May-26
Unknown*	0	€99.652	OTC Trade	15:42:17 - 13-May-26
Unknown*	0	€99.652	OTC Trade	15:42:17 - 13-May-26
Unknown*	0	€99.856	OTC Trade	13:24:25 - 11-May-26
Unknown*	0	€99.8918	Negotiated Trade OTC Trade	09:17:43 - 11-May-26
Unknown*	0	€99.916	OTC Trade	16:36:10 - 06-May-26

See more B.a.t.if 29 trades

B.a.t.if 29 (XY95) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	100.07	100.07	100.07	100.07	0
9th Jul 2026 (Thu)	100.07	100.07	100.07	100.07	0
8th Jul 2026 (Wed)	100.07	100.07	100.07	100.07	0
7th Jul 2026 (Tue)	100.07	100.07	100.07	100.07	0
6th Jul 2026 (Mon)	100.07	100.07	100.07	100.07	0
3rd Jul 2026 (Fri)	100.07	100.07	100.07	100.07	0
2nd Jul 2026 (Thu)	100.07	100.07	100.07	100.07	0
1st Jul 2026 (Wed)	100.07	100.07	100.07	100.07	0
30th Jun 2026 (Tue)	100.07	100.07	100.07	100.07	0
29th Jun 2026 (Mon)	100.07	100.07	100.07	100.07	0
26th Jun 2026 (Fri)	100.07	100.07	100.07	100.07	0
25th Jun 2026 (Thu)	100.07	100.07	100.07	100.07	0
24th Jun 2026 (Wed)	100.07	100.07	100.07	100.07	0
23rd Jun 2026 (Tue)	100.07	100.07	100.07	100.07	0
22nd Jun 2026 (Mon)	100.07	100.07	100.07	100.07	0
19th Jun 2026 (Fri)	100.07	100.07	100.07	100.07	0
18th Jun 2026 (Thu)	100.07	100.07	100.07	100.07	0
17th Jun 2026 (Wed)	100.07	100.07	100.07	100.07	0
16th Jun 2026 (Tue)	100.07	100.07	100.07	100.07	0
15th Jun 2026 (Mon)	100.07	100.07	100.07	100.07	0
12th Jun 2026 (Fri)	100.07	100.07	100.07	100.07	0
11th Jun 2026 (Thu)	100.07	100.07	100.07	100.07	0

See more B.a.t.if 29 price history

Date	Source	Headline
B.a.t.if 29 (XY95) Regulatory News

See more B.a.t.if 29 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84