| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €97.119 | OTC Trade |
09:05:39 - 28-Sep-26 |
| Unknown* | 0 | €97.671 | OTC Trade |
08:35:44 - 21-Sep-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:19:39 - 16-Sep-26 |
| Unknown* | 0 | €97.76063 | OTC Trade |
13:19:39 - 16-Sep-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:19:39 - 16-Sep-26 |
| Unknown* | 0 | €97.64408 | OTC Trade |
13:57:18 - 15-Sep-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:57:18 - 15-Sep-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:57:18 - 15-Sep-26 |
| Unknown* | 0 | €99.259 | OTC Trade |
15:52:27 - 25-Aug-26 |
| Unknown* | 0 | €99.09344 | OTC Trade |
14:20:28 - 21-Aug-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:20:28 - 21-Aug-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:20:28 - 21-Aug-26 |
| Unknown* | 0 | €99.40 | SI Trade |
10:46:51 - 17-Aug-26 |
| Unknown* | 0 | €99.638 | Correction Negotiated Trade OTC Trade |
16:31:18 - 05-Aug-26 |
| Unknown* | 0 | €99.638 | Negotiated Trade OTC Trade |
16:31:18 - 05-Aug-26 |
| Unknown* | 0 | €0.00 | Correction Negotiated Trade OTC Trade |
15:12:34 - 05-Aug-26 |
| Unknown* | 0 | €0.00 | Negotiated Trade OTC Trade |
15:12:34 - 05-Aug-26 |
| Unknown* | 0 | €99.638 | Negotiated Trade OTC Trade |
15:11:24 - 05-Aug-26 |
| Unknown* | 0 | €99.549 | OTC Trade |
14:15:39 - 05-Aug-26 |
| Unknown* | 0 | €99.503 | OTC Trade |
13:09:27 - 04-Aug-26 |
| Unknown* | 0 | €99.37 | OTC Trade |
12:56:42 - 16-Jul-26 |
| Unknown* | 0 | €99.37 | SI Trade |
12:56:42 - 16-Jul-26 |
| Unknown* | 0 | €99.44 | OTC Trade |
16:41:35 - 15-Jul-26 |
| Unknown* | 0 | €99.44 | SI Trade |
16:41:35 - 15-Jul-26 |
| Unknown* | 0 | €99.58438 | OTC Trade |
14:00:56 - 09-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:00:56 - 09-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:00:56 - 09-Jul-26 |
| Unknown* | 0 | €100.054 | OTC Trade |
13:36:10 - 06-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:23:02 - 06-Jul-26 |
| Unknown* | 0 | €99.97636 | OTC Trade |
13:23:02 - 06-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:23:02 - 06-Jul-26 |
| Unknown* | 0 | €99.97266 | OTC Trade |
13:58:38 - 03-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:58:38 - 03-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:58:38 - 03-Jul-26 |
| Unknown* | 0 | €100.122 | OTC Trade |
14:54:22 - 26-Jun-26 |
| Unknown* | 0 | €100.12 | SI Trade |
14:44:35 - 26-Jun-26 |
| Unknown* | 0 | €100.12 | OTC Trade |
14:44:35 - 26-Jun-26 |
| Unknown* | 0 | €100.098 | OTC Trade |
13:42:24 - 24-Jun-26 |
| Unknown* | 0 | €99.95 | OTC Trade |
11:39:13 - 24-Jun-26 |
| Unknown* | 0 | €100.04 | OTC Trade |
13:39:24 - 23-Jun-26 |
| Unknown* | 0 | €100.04 | SI Trade |
13:39:24 - 23-Jun-26 |
| Unknown* | 0 | €100.148 | OTC Trade |
10:31:18 - 17-Jun-26 |
| Unknown* | 0 | €100.169 | OTC Trade |
07:09:49 - 16-Jun-26 |
| Unknown* | 0 | €100.159 | OTC Trade |
07:08:19 - 16-Jun-26 |
| Unknown* | 0 | €99.854 | OTC Trade |
14:57:57 - 12-Jun-26 |
| Unknown* | 0 | €100.048 | OTC Trade |
12:08:37 - 29-May-26 |
| Unknown* | 0 | €99.453 | OTC Trade |
11:27:57 - 21-May-26 |
| Unknown* | 0 | €99.319 | OTC Trade |
10:07:16 - 20-May-26 |
| Unknown* | 0 | €99.319 | OTC Trade |
10:07:16 - 20-May-26 |
| Unknown* | 0 | €99.432 | OTC Trade |
15:53:47 - 18-May-26 |
| Unknown* | 0 | €99.412 | OTC Trade |
15:36:45 - 18-May-26 |
| Unknown* | 0 | €99.454 | OTC Trade |
14:41:42 - 18-May-26 |
| Unknown* | 0 | €99.432 | OTC Trade |
15:07:22 - 12-May-26 |
| Unknown* | 0 | €99.94 | OTC Trade |
08:47:20 - 07-May-26 |
| Unknown* | 0 | €99.94 | OTC Trade |
08:47:20 - 07-May-26 |
| Unknown* | 0 | €99.94 | OTC Trade |
08:47:20 - 07-May-26 |
| Unknown* | 0 | €99.94 | OTC Trade |
08:47:20 - 07-May-26 |
| Unknown* | 0 | €99.94 | OTC Trade |
08:47:20 - 07-May-26 |
| Unknown* | 0 | €99.359 | OTC Trade |
14:28:38 - 29-Apr-26 |
| Unknown* | 0 | €99.658 | OTC Trade |
16:16:05 - 27-Apr-26 |
| Unknown* | 0 | €99.658 | OTC Trade |
16:16:05 - 27-Apr-26 |
| Unknown* | 0 | €99.8149 | Currency Conversion OTC Trade |
16:15:18 - 27-Apr-26 |
| Unknown* | 0 | €99.729 | OTC Trade |
16:10:38 - 24-Apr-26 |