Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 30 (XY76) Share Price

Price €99.40 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €97.119
Day's Volume: 0
Last Close: €99.40
Open: €0.00
ISIN: XS3349981426
Day's Range €0.00 - €0.00
52wk Range: €99.37 - €100.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n. 30 (XY76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.119 OTC Trade
 09:05:39 - 28-Sep-26
Unknown* 0 €97.671 OTC Trade
 08:35:44 - 21-Sep-26
Unknown* 0 €0.00 OTC Trade
 13:19:39 - 16-Sep-26
Unknown* 0 €97.76063 OTC Trade
 13:19:39 - 16-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:19:39 - 16-Sep-26
Unknown* 0 €97.64408 OTC Trade
 13:57:18 - 15-Sep-26
Unknown* 0 €0.00 OTC Trade
 13:57:18 - 15-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:57:18 - 15-Sep-26
Unknown* 0 €99.259 OTC Trade
 15:52:27 - 25-Aug-26
Unknown* 0 €99.09344 OTC Trade
 14:20:28 - 21-Aug-26
See more Toy.mf.n. 30 trades

Toy.mf.n. 30 (XY76) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.40 99.40 99.40 99.40 0
25th Sep 2026 (Fri) 99.40 99.40 99.40 99.40 0
24th Sep 2026 (Thu) 99.40 99.40 99.40 99.40 0
23rd Sep 2026 (Wed) 99.40 99.40 99.40 99.40 0
22nd Sep 2026 (Tue) 99.40 99.40 99.40 99.40 0
21st Sep 2026 (Mon) 99.40 99.40 99.40 99.40 0
18th Sep 2026 (Fri) 99.40 99.40 99.40 99.40 0
17th Sep 2026 (Thu) 99.40 99.40 99.40 99.40 0
16th Sep 2026 (Wed) 99.40 99.40 99.40 99.40 0
15th Sep 2026 (Tue) 99.40 99.40 99.40 99.40 0
14th Sep 2026 (Mon) 99.40 99.40 99.40 99.40 0
11th Sep 2026 (Fri) 99.40 99.40 99.40 99.40 0
10th Sep 2026 (Thu) 99.40 99.40 99.40 99.40 0
9th Sep 2026 (Wed) 99.40 99.40 99.40 99.40 0
8th Sep 2026 (Tue) 99.40 99.40 99.40 99.40 0
7th Sep 2026 (Mon) 99.40 99.40 99.40 99.40 0
4th Sep 2026 (Fri) 99.40 99.40 99.40 99.40 0
3rd Sep 2026 (Thu) 99.40 99.40 99.40 99.40 0
2nd Sep 2026 (Wed) 99.40 99.40 99.40 99.40 0
1st Sep 2026 (Tue) 99.40 99.40 99.40 99.40 0
31st Aug 2026 (Mon) 99.40 99.40 99.40 99.40 0
See more Toy.mf.n. 30 price history

Toy.mf.n. 30 (XY76) Regulatory News

Date Source Headline
See more Toy.mf.n. 30 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered