| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | £84.02 | Suspected BUY Trade |
16:35:30 - 19-Sep-25 |
| Unknown* | 0 | £84.01 | SI Trade |
15:19:41 - 19-Sep-25 |
| Unknown* | 0 | £83.96 | SI Trade |
15:19:29 - 19-Sep-25 |
| Buy* | 106 | £84.1095 | Suspected BUY Trade |
15:08:23 - 19-Sep-25 |
| Sell* | 1 | £84.0007 | Negotiated Trade |
15:03:09 - 19-Sep-25 |
| Buy* | 1 | £84.08 | SI Trade |
14:54:31 - 19-Sep-25 |
| Unknown* | 0 | £84.00 | SI Trade |
14:41:24 - 19-Sep-25 |
| Unknown* | 0 | £83.94 | SI Trade |
13:09:34 - 19-Sep-25 |
| Buy* | 5 | £83.75 | SI Trade |
12:24:59 - 19-Sep-25 |
| Buy* | 11 | £83.70202 | Suspected BUY Trade |
11:44:17 - 19-Sep-25 |
| Buy* | 1 | £83.66 | SI Trade |
11:17:42 - 19-Sep-25 |
| Unknown* | 0 | £83.70 | SI Trade |
10:28:01 - 19-Sep-25 |
| Unknown* | 0 | £83.60 | SI Trade |
09:35:25 - 19-Sep-25 |
| Unknown* | 0 | £83.75 | SI Trade |
09:28:10 - 19-Sep-25 |
| Sell* | 9 | £83.48 | SI Trade |
08:44:51 - 19-Sep-25 |
| Sell* | 12 | £83.48 | SI Trade |
08:44:50 - 19-Sep-25 |
| Unknown* | 0 | £83.51 | SI Trade |
08:18:12 - 19-Sep-25 |
| Buy* | 1 | £83.57 | SI Trade |
08:17:01 - 19-Sep-25 |
| Unknown* | 0 | £83.57 | SI Trade |
08:16:56 - 19-Sep-25 |
| Unknown* | 0 | £83.57 | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | £83.57 | SI Trade |
08:16:41 - 19-Sep-25 |
| Unknown* | 0 | £83.58 | SI Trade |
08:16:11 - 19-Sep-25 |
| Unknown* | 0 | £83.56 | SI Trade |
08:12:11 - 19-Sep-25 |
| Unknown* | 0 | £83.58 | SI Trade |
08:11:01 - 19-Sep-25 |
| Unknown* | 0 | £83.58 | SI Trade |
08:10:09 - 19-Sep-25 |
| Unknown* | 0 | £83.58 | SI Trade |
08:10:04 - 19-Sep-25 |
| Unknown* | 0 | £83.58 | SI Trade |
08:07:22 - 19-Sep-25 |
| Unknown* | 0 | £83.57 | SI Trade |
08:06:21 - 19-Sep-25 |
| Unknown* | 0 | £83.57 | SI Trade |
08:05:51 - 19-Sep-25 |
| Buy* | 5 | £83.54307 | Suspected BUY Trade |
08:04:29 - 19-Sep-25 |
| Unknown* | 0 | £83.56 | SI Trade |
08:02:41 - 19-Sep-25 |
| Unknown* | 0 | £83.53 | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 3 | £83.53 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £83.53 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £83.53 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 4 | £83.53 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £83.53 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £83.53 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 118 | £83.44 | Automatic Execution |
16:29:01 - 18-Sep-25 |
| Unknown* | 0 | £83.38 | SI Trade |
16:05:53 - 18-Sep-25 |
| Unknown* | 0 | £83.31 | SI Trade |
16:05:43 - 18-Sep-25 |
| Buy* | 240 | £83.40439 | Suspected BUY Trade |
15:42:13 - 18-Sep-25 |
| Sell* | 241 | £83.40432 | Negotiated Trade |
15:30:17 - 18-Sep-25 |
| Buy* | 6 | £83.1494 | Suspected BUY Trade |
15:12:55 - 18-Sep-25 |
| Buy* | 3 | £83.15 | SI Trade |
15:11:34 - 18-Sep-25 |
| Sell* | 1 | £83.0406 | Negotiated Trade |
15:07:54 - 18-Sep-25 |
| Buy* | 8 | £83.0694 | Suspected BUY Trade |
15:02:45 - 18-Sep-25 |
| Unknown* | 0 | £83.05 | SI Trade |
15:02:25 - 18-Sep-25 |
| Sell* | 1 | £82.9905 | Negotiated Trade |
15:02:00 - 18-Sep-25 |
| Buy* | 91 | £82.97 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Unknown* | 0 | £83.05 | SI Trade |
14:55:19 - 18-Sep-25 |
| Buy* | 15 | £82.70 | SI Trade |
14:46:34 - 18-Sep-25 |
| Sell* | 10 | £82.96483 | Negotiated Trade |
14:36:07 - 18-Sep-25 |
| Buy* | 121 | £82.95382 | Suspected BUY Trade |
14:13:28 - 18-Sep-25 |
| Unknown* | 0 | £82.87 | SI Trade |
14:04:29 - 18-Sep-25 |
| Unknown* | 0 | £82.90 | SI Trade |
14:02:39 - 18-Sep-25 |
| Unknown* | 0 | £82.89 | SI Trade |
13:31:58 - 18-Sep-25 |
| Unknown* | 0 | £83.04 | SI Trade |
13:29:51 - 18-Sep-25 |
| Unknown* | 0 | £82.97 | SI Trade |
13:26:28 - 18-Sep-25 |
| Unknown* | 0 | £82.89 | SI Trade |
12:58:04 - 18-Sep-25 |
| Sell* | 2 | £82.82 | SI Trade |
12:36:19 - 18-Sep-25 |
| Unknown* | 0 | £82.79 | SI Trade |
12:16:36 - 18-Sep-25 |
| Sell* | 179 | £82.45 | Automatic Execution |
11:48:40 - 18-Sep-25 |
| Buy* | 56 | £82.5125 | Suspected BUY Trade |
11:48:21 - 18-Sep-25 |
| Unknown* | 0 | £82.47 | SI Trade |
11:33:36 - 18-Sep-25 |
| Unknown* | 0 | £82.60 | SI Trade |
11:22:57 - 18-Sep-25 |
| Sell* | 931 | £82.56 | Automatic Execution |
11:14:21 - 18-Sep-25 |
| Sell* | 931 | £82.56 | Automatic Execution |
11:14:12 - 18-Sep-25 |
| Sell* | 931 | £82.55 | Automatic Execution |
11:10:19 - 18-Sep-25 |
| Sell* | 315 | £82.55 | Automatic Execution |
11:06:54 - 18-Sep-25 |
| Sell* | 616 | £82.53 | Automatic Execution |
10:59:07 - 18-Sep-25 |
| Sell* | 315 | £82.53 | Automatic Execution |
10:59:07 - 18-Sep-25 |
| Sell* | 931 | £82.54 | Automatic Execution |
10:57:09 - 18-Sep-25 |
| Sell* | 931 | £82.54 | Automatic Execution |
10:56:07 - 18-Sep-25 |
| Sell* | 931 | £82.54 | Automatic Execution |
10:55:44 - 18-Sep-25 |
| Sell* | 616 | £82.52 | Automatic Execution |
10:55:09 - 18-Sep-25 |
| Sell* | 315 | £82.52 | Automatic Execution |
10:55:09 - 18-Sep-25 |
| Sell* | 931 | £82.53 | Automatic Execution |
10:49:08 - 18-Sep-25 |
| Buy* | 121 | £82.56752 | Suspected BUY Trade |
10:48:49 - 18-Sep-25 |
| Sell* | 6 | £82.51 | SI Trade |
10:47:20 - 18-Sep-25 |
| Sell* | 931 | £82.51 | Automatic Execution |
10:29:13 - 18-Sep-25 |
| Sell* | 931 | £82.52 | Automatic Execution |
10:28:24 - 18-Sep-25 |
| Sell* | 3,394 | £82.51 | Automatic Execution |
10:22:25 - 18-Sep-25 |
| Sell* | 931 | £82.51 | Automatic Execution |
10:22:17 - 18-Sep-25 |
| Sell* | 931 | £82.53 | Automatic Execution |
10:19:33 - 18-Sep-25 |
| Sell* | 14 | £82.50 | Automatic Execution |
10:13:33 - 18-Sep-25 |
| Sell* | 905 | £82.43 | Automatic Execution |
09:33:35 - 18-Sep-25 |
| Sell* | 26 | £82.43 | Automatic Execution |
09:33:35 - 18-Sep-25 |
| Sell* | 26 | £82.44 | Automatic Execution |
09:33:19 - 18-Sep-25 |
| Unknown* | 0 | £82.52 | SI Trade |
09:30:59 - 18-Sep-25 |
| Sell* | 931 | £82.45 | Automatic Execution |
09:28:46 - 18-Sep-25 |
| Sell* | 26 | £82.37 | Automatic Execution |
09:09:30 - 18-Sep-25 |
| Buy* | 1 | £82.28 | SI Trade |
08:50:58 - 18-Sep-25 |
| Sell* | 5 | £82.20 | SI Trade |
08:38:14 - 18-Sep-25 |
| Sell* | 9 | £82.20 | SI Trade |
08:38:04 - 18-Sep-25 |
| Sell* | 35 | £82.19 | Automatic Execution |
08:38:04 - 18-Sep-25 |
| Sell* | 26 | £82.20 | Automatic Execution |
08:38:04 - 18-Sep-25 |
| Unknown* | 0 | £82.30 | SI Trade |
08:30:38 - 18-Sep-25 |
| Unknown* | 0 | £82.34 | SI Trade |
08:16:20 - 18-Sep-25 |
| Unknown* | 0 | £82.34 | SI Trade |
08:16:10 - 18-Sep-25 |
| Unknown* | 0 | £82.33 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £82.33 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £82.33 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £82.33 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £82.33 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £82.33 | SI Trade |
08:15:04 - 18-Sep-25 |
| Unknown* | 0 | £82.33 | SI Trade |
08:14:40 - 18-Sep-25 |
| Unknown* | 0 | £82.33 | SI Trade |
08:13:52 - 18-Sep-25 |
| Unknown* | 0 | £82.33 | SI Trade |
08:13:52 - 18-Sep-25 |
| Unknown* | 0 | £82.35 | SI Trade |
08:12:28 - 18-Sep-25 |
| Unknown* | 0 | £82.37 | SI Trade |
08:09:04 - 18-Sep-25 |
| Unknown* | 0 | £82.36 | SI Trade |
08:08:42 - 18-Sep-25 |
| Buy* | 10 | £82.71 | SI Trade |
08:01:00 - 18-Sep-25 |
| Unknown* | 0 | £82.71 | SI Trade |
08:01:00 - 18-Sep-25 |
| Buy* | 4 | £82.33 | SI Trade |
08:00:57 - 18-Sep-25 |
| Unknown* | 0 | £82.33 | SI Trade |
08:00:57 - 18-Sep-25 |
| Buy* | 1 | £82.33 | SI Trade |
08:00:57 - 18-Sep-25 |
| Buy* | 3 | £82.33 | SI Trade |
08:00:57 - 18-Sep-25 |
| Buy* | 3 | £82.33 | SI Trade |
08:00:57 - 18-Sep-25 |
| Unknown* | 0 | £82.33 | SI Trade |
08:00:57 - 18-Sep-25 |
| Unknown* | 0 | £82.33 | SI Trade |
08:00:57 - 18-Sep-25 |
| Sell* | 104 | £81.26 | Automatic Execution |
16:29:04 - 17-Sep-25 |
| Unknown* | 0 | £81.32 | SI Trade |
16:19:48 - 17-Sep-25 |
| Unknown* | 0 | £81.31 | SI Trade |
16:17:32 - 17-Sep-25 |
| Unknown* | 0 | £81.31 | SI Trade |
16:16:25 - 17-Sep-25 |
| Unknown* | 0 | £81.30 | SI Trade |
15:36:28 - 17-Sep-25 |
| Sell* | 8 | £81.3505 | Negotiated Trade |
15:07:02 - 17-Sep-25 |
| Buy* | 43 | £81.3894 | Suspected BUY Trade |
15:05:05 - 17-Sep-25 |
| Sell* | 931 | £81.50 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 931 | £81.78 | Automatic Execution |
14:31:49 - 17-Sep-25 |
| Buy* | 24 | £81.76862 | Suspected BUY Trade |
14:10:18 - 17-Sep-25 |
| Unknown* | 0 | £81.79 | SI Trade |
14:06:06 - 17-Sep-25 |
| Buy* | 358 | £81.7563 | Suspected BUY Trade |
13:49:22 - 17-Sep-25 |
| Unknown* | 0 | £81.82 | SI Trade |
13:42:31 - 17-Sep-25 |
| Unknown* | 0 | £81.79 | SI Trade |
13:26:28 - 17-Sep-25 |
| Unknown* | 0 | £81.71 | SI Trade |
13:21:39 - 17-Sep-25 |
| Sell* | 1 | £81.70 | SI Trade |
13:19:26 - 17-Sep-25 |
| Sell* | 11 | £81.70 | SI Trade |
13:19:16 - 17-Sep-25 |
| Buy* | 931 | £81.80 | Automatic Execution |
12:22:16 - 17-Sep-25 |
| Buy* | 931 | £81.79 | Automatic Execution |
12:20:50 - 17-Sep-25 |
| Buy* | 931 | £81.71 | Automatic Execution |
11:54:47 - 17-Sep-25 |
| Buy* | 931 | £81.71 | Automatic Execution |
11:54:43 - 17-Sep-25 |
| Buy* | 26 | £81.70 | Automatic Execution |
11:54:38 - 17-Sep-25 |
| Buy* | 931 | £81.69 | Automatic Execution |
11:52:14 - 17-Sep-25 |
| Buy* | 931 | £81.68 | Automatic Execution |
11:51:47 - 17-Sep-25 |
| Buy* | 26 | £81.70 | Automatic Execution |
11:41:24 - 17-Sep-25 |
| Unknown* | 0 | £81.72 | SI Trade |
11:40:14 - 17-Sep-25 |
| Buy* | 26 | £81.68 | Automatic Execution |
11:38:27 - 17-Sep-25 |
| Buy* | 6 | £81.70369 | Suspected BUY Trade |
11:29:45 - 17-Sep-25 |
| Buy* | 12 | £81.7778 | SI Trade |
11:10:57 - 17-Sep-25 |
| Buy* | 931 | £81.76 | Automatic Execution |
11:06:38 - 17-Sep-25 |
| Sell* | 21 | £81.75175 | Negotiated Trade |
10:56:14 - 17-Sep-25 |
| Unknown* | 0 | £81.80 | SI Trade |
10:10:14 - 17-Sep-25 |
| Unknown* | 0 | £81.88 | SI Trade |
10:08:27 - 17-Sep-25 |
| Sell* | 13 | £81.69664 | Negotiated Trade |
09:50:45 - 17-Sep-25 |
| Unknown* | 0 | £82.12 | SI Trade |
09:07:54 - 17-Sep-25 |
| Sell* | 49 | £82.06064 | Negotiated Trade |
09:05:34 - 17-Sep-25 |
| Unknown* | 0 | £82.11 | SI Trade |
08:14:50 - 17-Sep-25 |
| Unknown* | 0 | £82.12 | SI Trade |
08:14:15 - 17-Sep-25 |
| Unknown* | 0 | £82.12 | SI Trade |
08:14:05 - 17-Sep-25 |
| Unknown* | 0 | £82.12 | SI Trade |
08:13:55 - 17-Sep-25 |
| Unknown* | 0 | £82.12 | SI Trade |
08:13:53 - 17-Sep-25 |
| Unknown* | 0 | £82.12 | SI Trade |
08:13:35 - 17-Sep-25 |
| Unknown* | 0 | £82.11 | SI Trade |
08:13:25 - 17-Sep-25 |
| Unknown* | 0 | £82.11 | SI Trade |
08:13:25 - 17-Sep-25 |
| Unknown* | 0 | £82.11 | SI Trade |
08:13:08 - 17-Sep-25 |
| Unknown* | 0 | £82.11 | SI Trade |
08:13:02 - 17-Sep-25 |
| Unknown* | 0 | £82.11 | SI Trade |
08:11:38 - 17-Sep-25 |
| Unknown* | 0 | £82.11 | SI Trade |
08:10:18 - 17-Sep-25 |
| Unknown* | 0 | £82.11 | SI Trade |
08:10:05 - 17-Sep-25 |
| Unknown* | 0 | £82.11 | SI Trade |
08:09:38 - 17-Sep-25 |
| Unknown* | 0 | £82.09 | SI Trade |
08:07:44 - 17-Sep-25 |
| Buy* | 3 | £82.09 | SI Trade |
08:03:12 - 17-Sep-25 |
| Unknown* | 0 | £82.11 | SI Trade |
08:02:20 - 17-Sep-25 |
| Buy* | 6 | £82.08 | SI Trade |
08:01:06 - 17-Sep-25 |
| Unknown* | 0 | £82.08 | SI Trade |
08:01:06 - 17-Sep-25 |
| Unknown* | 0 | £82.08 | SI Trade |
08:01:06 - 17-Sep-25 |
| Sell* | 5 | £82.06 | SI Trade |
08:01:04 - 17-Sep-25 |
| Unknown* | 0 | £82.06 | SI Trade |
08:01:04 - 17-Sep-25 |
| Unknown* | 0 | £82.06 | SI Trade |
08:01:04 - 17-Sep-25 |
| Unknown* | 0 | £81.95 | SI Trade |
08:01:04 - 17-Sep-25 |
| Unknown* | 0 | £82.06 | SI Trade |
08:01:04 - 17-Sep-25 |
| Unknown* | 0 | £82.06 | SI Trade |
08:01:04 - 17-Sep-25 |
| Buy* | 76 | £82.07 | Automatic Execution |
08:00:31 - 17-Sep-25 |
| Buy* | 26 | £82.07 | Automatic Execution |
08:00:31 - 17-Sep-25 |
| Buy* | 52 | £82.05 | Suspected BUY Trade |
16:35:22 - 16-Sep-25 |
| Buy* | 1 | £82.12 | SI Trade |
16:21:03 - 16-Sep-25 |
| Sell* | 30 | £82.0338 | Negotiated Trade |
16:14:02 - 16-Sep-25 |
| Buy* | 60 | £82.06237 | Suspected BUY Trade |
16:13:02 - 16-Sep-25 |
| Unknown* | 0 | £82.11 | SI Trade |
15:59:30 - 16-Sep-25 |
| Unknown* | 0 | £82.07 | SI Trade |
15:53:00 - 16-Sep-25 |
| Buy* | 2 | £82.1396 | Suspected BUY Trade |
14:58:13 - 16-Sep-25 |
| Sell* | 895 | £82.19 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Buy* | 121 | £82.1735 | Suspected BUY Trade |
14:39:48 - 16-Sep-25 |
| Unknown* | 0 | £82.27 | SI Trade |
14:33:04 - 16-Sep-25 |
| Buy* | 931 | £82.42 | Automatic Execution |
14:13:07 - 16-Sep-25 |
| Buy* | 931 | £82.43 | Automatic Execution |
14:11:30 - 16-Sep-25 |
| Sell* | 1 | £82.45567 | Negotiated Trade |
13:48:16 - 16-Sep-25 |
| Sell* | 120 | £82.47916 | Negotiated Trade |
13:42:49 - 16-Sep-25 |
| Sell* | 1,264 | £82.49 | Automatic Execution |
13:31:25 - 16-Sep-25 |