Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld It (XXTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £81.67 SI Trade
 15:39:47 - 02-Apr-26
Sell* 111 £81.72 Automatic Execution
 15:39:23 - 02-Apr-26
Sell* 24 £81.6319 Negotiated Trade
 15:36:45 - 02-Apr-26
Unknown* 0 £81.82 SI Trade
 15:36:34 - 02-Apr-26
Buy* 9 £81.40 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 10 £81.40 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 10 £81.40 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 20 £81.40 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 10 £81.40 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 10 £81.40 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 10 £81.40 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 10 £81.40 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 11 £81.0491 Suspected BUY Trade
 15:26:51 - 02-Apr-26
Buy* 1 £81.0093 Suspected BUY Trade
 15:14:04 - 02-Apr-26
Unknown* 0 £80.99 SI Trade
 15:13:15 - 02-Apr-26
Unknown* 0 £79.85 SI Trade
 14:41:03 - 02-Apr-26
Buy* 10 £79.88 Automatic Execution
 14:40:38 - 02-Apr-26
Sell* 6 £80.33 Automatic Execution
 14:33:27 - 02-Apr-26
Buy* 10 £80.50 Automatic Execution
 14:32:21 - 02-Apr-26
Buy* 10 £80.14 Automatic Execution
 14:28:01 - 02-Apr-26
Buy* 40 £80.14 Automatic Execution
 14:28:01 - 02-Apr-26
Sell* 48 £80.10 Automatic Execution
 14:18:46 - 02-Apr-26
Buy* 50 £80.10 Automatic Execution
 14:06:33 - 02-Apr-26
Buy* 1 £80.13 SI Trade
 13:46:20 - 02-Apr-26
Unknown* 0 £79.88 SI Trade
 13:16:39 - 02-Apr-26
Buy* 1 £80.3429 Suspected BUY Trade
 12:09:19 - 02-Apr-26
Sell* 115 £80.40773 Negotiated Trade
 11:08:50 - 02-Apr-26
Buy* 18 £80.4782 Suspected BUY Trade
 10:45:17 - 02-Apr-26
Unknown* 0 £80.54 SI Trade
 09:58:21 - 02-Apr-26
Unknown* 0 £80.46 SI Trade
 09:47:51 - 02-Apr-26
Buy* 1 £80.55 SI Trade
 09:36:25 - 02-Apr-26
Sell* 55 £80.55 Automatic Execution
 09:04:16 - 02-Apr-26
Sell* 6 £80.44 Automatic Execution
 09:02:56 - 02-Apr-26
Unknown* 0 £80.60 SI Trade
 08:59:14 - 02-Apr-26
Unknown* 0 £80.62 SI Trade
 08:42:28 - 02-Apr-26
Unknown* 0 £80.62 SI Trade
 08:40:00 - 02-Apr-26
Unknown* 0 £80.51 SI Trade
 08:36:02 - 02-Apr-26
Unknown* 0 £80.52 SI Trade
 08:35:09 - 02-Apr-26
Unknown* 0 £80.52 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 £80.43 SI Trade
 08:32:42 - 02-Apr-26
Unknown* 0 £80.43 SI Trade
 08:31:03 - 02-Apr-26
Buy* 3 £80.3873 Suspected BUY Trade
 08:30:17 - 02-Apr-26
Unknown* 0 £80.42 SI Trade
 08:29:46 - 02-Apr-26
Unknown* 0 £80.33 SI Trade
 08:27:17 - 02-Apr-26
Buy* 1 £80.45 SI Trade
 08:21:10 - 02-Apr-26
Unknown* 0 £80.49 SI Trade
 08:19:43 - 02-Apr-26
Unknown* 0 £80.49 SI Trade
 08:19:43 - 02-Apr-26
Unknown* 0 £80.50 SI Trade
 08:11:02 - 02-Apr-26
Unknown* 0 £80.52 SI Trade
 08:09:33 - 02-Apr-26
Unknown* 0 £80.52 SI Trade
 08:07:59 - 02-Apr-26
Buy* 6 £80.45 Automatic Execution
 08:07:01 - 02-Apr-26
Unknown* 0 £80.45 SI Trade
 08:05:51 - 02-Apr-26
Sell* 105 £81.1823 Negotiated Trade
 15:09:48 - 01-Apr-26
Sell* 1 £81.0016 Negotiated Trade
 14:56:47 - 01-Apr-26
Sell* 7 £80.982 Negotiated Trade
 14:47:29 - 01-Apr-26
Buy* 40 £81.10 Automatic Execution
 14:43:11 - 01-Apr-26
Unknown* 0 £81.14 SI Trade
 14:15:13 - 01-Apr-26
Unknown* 0 £81.14 SI Trade
 14:09:51 - 01-Apr-26
Buy* 1 £81.19 SI Trade
 13:57:15 - 01-Apr-26
Buy* 109 £81.43334 SI Trade
 13:33:31 - 01-Apr-26
Buy* 30 £81.46 Automatic Execution
 13:26:10 - 01-Apr-26
Buy* 140 £81.46 Automatic Execution
 13:26:10 - 01-Apr-26
Buy* 40 £81.46 Automatic Execution
 13:26:10 - 01-Apr-26
Buy* 1 £81.79 SI Trade
 13:15:37 - 01-Apr-26
Buy* 15 £81.79 Automatic Execution
 13:15:32 - 01-Apr-26
Buy* 28 £81.54033 Suspected BUY Trade
 13:10:14 - 01-Apr-26
Buy* 61 £81.61557 Suspected BUY Trade
 12:59:51 - 01-Apr-26
Buy* 25 £81.54041 Suspected BUY Trade
 12:36:58 - 01-Apr-26
Sell* 12 £81.02173 Negotiated Trade
 11:07:34 - 01-Apr-26
Unknown* 0 £81.06 SI Trade
 11:04:56 - 01-Apr-26
Unknown* 0 £81.17 SI Trade
 11:00:00 - 01-Apr-26
Buy* 20 £81.1713 Suspected BUY Trade
 10:51:36 - 01-Apr-26
Buy* 20 £81.08 Automatic Execution
 10:36:13 - 01-Apr-26
Buy* 74 £81.05 Automatic Execution
 10:31:40 - 01-Apr-26
Buy* 4 £81.10 Automatic Execution
 10:01:26 - 01-Apr-26
Buy* 2 £81.19 SI Trade
 09:37:50 - 01-Apr-26
Buy* 1 £81.28 Suspected BUY Trade
 09:28:24 - 01-Apr-26
Unknown* 0 £81.27 SI Trade
 09:21:39 - 01-Apr-26
Unknown* 0 £81.27 SI Trade
 09:21:39 - 01-Apr-26
Buy* 1 £81.22 SI Trade
 09:08:55 - 01-Apr-26
Buy* 1 £81.22 SI Trade
 09:08:50 - 01-Apr-26
Buy* 5 £81.22 Automatic Execution
 09:08:50 - 01-Apr-26
Unknown* 0 £81.24 SI Trade
 09:06:42 - 01-Apr-26
Sell* 20 £81.19 Automatic Execution
 09:06:32 - 01-Apr-26
Unknown* 0 £81.35 SI Trade
 09:04:17 - 01-Apr-26
Unknown* 0 £81.36 SI Trade
 09:02:55 - 01-Apr-26
Unknown* 0 £81.45 SI Trade
 09:00:00 - 01-Apr-26
Unknown* 0 £81.44 SI Trade
 08:55:22 - 01-Apr-26
Unknown* 0 £81.25 SI Trade
 08:53:24 - 01-Apr-26
Unknown* 0 £81.46 SI Trade
 08:52:27 - 01-Apr-26
Unknown* 0 £81.65 SI Trade
 08:47:47 - 01-Apr-26
Unknown* 0 £81.65 SI Trade
 08:46:52 - 01-Apr-26
Unknown* 0 £81.69 SI Trade
 08:45:56 - 01-Apr-26
Unknown* 0 £81.68 SI Trade
 08:45:25 - 01-Apr-26
Unknown* 0 £81.65 SI Trade
 08:35:47 - 01-Apr-26
Unknown* 0 £81.61 SI Trade
 08:33:52 - 01-Apr-26
Unknown* 0 £81.61 SI Trade
 08:33:25 - 01-Apr-26
Sell* 3 £81.56403 Negotiated Trade
 08:30:15 - 01-Apr-26
Unknown* 0 £81.57 SI Trade
 08:27:03 - 01-Apr-26
Unknown* 0 £81.57 SI Trade
 08:26:30 - 01-Apr-26
Unknown* 0 £81.54 SI Trade
 08:24:18 - 01-Apr-26
Unknown* 0 £81.54 SI Trade
 08:21:39 - 01-Apr-26
Buy* 12 £81.5631 Suspected BUY Trade
 08:15:35 - 01-Apr-26
Sell* 12 £81.545 Negotiated Trade
 08:11:32 - 01-Apr-26
Sell* 122 £81.55338 Negotiated Trade
 08:06:25 - 01-Apr-26
Unknown* 0 £81.68 SI Trade
 08:05:24 - 01-Apr-26
Unknown* 0 £81.68 SI Trade
 08:05:24 - 01-Apr-26
Buy* 1 £81.68 SI Trade
 08:05:24 - 01-Apr-26
Unknown* 0 £81.68 SI Trade
 08:05:24 - 01-Apr-26
Unknown* 0 £81.68 SI Trade
 08:05:24 - 01-Apr-26
Unknown* 0 £81.68 SI Trade
 08:05:24 - 01-Apr-26
Unknown* 0 £79.14 SI Trade
 16:18:29 - 31-Mar-26
Buy* 1 £79.1292 Suspected BUY Trade
 15:26:10 - 31-Mar-26
Buy* 42 £79.1392 Suspected BUY Trade
 15:19:50 - 31-Mar-26
Buy* 10 £78.9483 Suspected BUY Trade
 15:08:47 - 31-Mar-26
Sell* 45 £78.90 Automatic Execution
 14:50:00 - 31-Mar-26
Buy* 20 £78.79 Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 40 £78.79 Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 45 £78.71 Automatic Execution
 14:47:07 - 31-Mar-26
Sell* 22 £78.3165 Negotiated Trade
 14:19:45 - 31-Mar-26
Sell* 20 £78.3329 Negotiated Trade
 14:13:43 - 31-Mar-26
Sell* 20 £78.59 Automatic Execution
 13:35:56 - 31-Mar-26
Sell* 20 £78.57 Automatic Execution
 13:35:51 - 31-Mar-26
Sell* 816 £78.36 Automatic Execution
 13:18:43 - 31-Mar-26
Buy* 40 £78.36 Automatic Execution
 13:18:23 - 31-Mar-26
Sell* 20 £78.28 Automatic Execution
 13:15:35 - 31-Mar-26
Sell* 20 £78.38 Automatic Execution
 13:11:43 - 31-Mar-26
Buy* 20 £78.41 Automatic Execution
 12:58:21 - 31-Mar-26
Buy* 20 £78.42 Automatic Execution
 12:53:48 - 31-Mar-26
Sell* 40 £78.38 Automatic Execution
 12:49:37 - 31-Mar-26
Sell* 66 £78.43 Automatic Execution
 12:31:14 - 31-Mar-26
Buy* 6 £78.39 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 40 £78.39 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 20 £78.39 Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 20 £78.08 Automatic Execution
 11:41:55 - 31-Mar-26
Buy* 97 £78.13 Automatic Execution
 11:41:05 - 31-Mar-26
Buy* 794 £78.13 Automatic Execution
 11:41:05 - 31-Mar-26
Buy* 60 £78.24 Automatic Execution
 11:37:56 - 31-Mar-26
Sell* 20 £78.23 Automatic Execution
 11:36:32 - 31-Mar-26
Sell* 20 £78.23 Automatic Execution
 11:36:32 - 31-Mar-26
Sell* 20 £78.23 Automatic Execution
 11:36:31 - 31-Mar-26
Sell* 40 £78.28 Automatic Execution
 11:34:09 - 31-Mar-26
Buy* 41 £78.29 Automatic Execution
 11:24:22 - 31-Mar-26
Buy* 20 £78.28 Automatic Execution
 11:00:24 - 31-Mar-26
Buy* 20 £78.28 Automatic Execution
 11:00:23 - 31-Mar-26
Sell* 20 £78.24 Automatic Execution
 10:55:20 - 31-Mar-26
Buy* 4 £78.3093 Suspected BUY Trade
 10:45:26 - 31-Mar-26
Sell* 40 £78.2461 Negotiated Trade
 10:45:26 - 31-Mar-26
Buy* 20 £78.30 Automatic Execution
 10:36:28 - 31-Mar-26
Sell* 20 £78.27 Automatic Execution
 10:30:31 - 31-Mar-26
Buy* 20 £78.39 Automatic Execution
 10:25:49 - 31-Mar-26
Sell* 20 £78.29 Automatic Execution
 10:16:59 - 31-Mar-26
Sell* 20 £78.3294 Negotiated Trade
 10:11:46 - 31-Mar-26
Buy* 4 £78.29 SI Trade
 09:47:47 - 31-Mar-26
Sell* 4 £78.18 SI Trade
 09:47:22 - 31-Mar-26
Unknown* 0 £78.28 SI Trade
 09:45:02 - 31-Mar-26
Buy* 1 £78.4686 Suspected BUY Trade
 09:01:04 - 31-Mar-26
Unknown* 0 £78.22 SI Trade
 08:33:23 - 31-Mar-26
Unknown* 0 £78.06 SI Trade
 08:19:32 - 31-Mar-26
Unknown* 0 £78.08 SI Trade
 08:19:05 - 31-Mar-26
Unknown* 0 £78.08 SI Trade
 08:19:05 - 31-Mar-26
Unknown* 0 £78.08 SI Trade
 08:19:05 - 31-Mar-26
Unknown* 0 £78.08 SI Trade
 08:19:05 - 31-Mar-26
Unknown* 0 £78.08 SI Trade
 08:19:05 - 31-Mar-26
Unknown* 0 £78.06 SI Trade
 08:18:27 - 31-Mar-26
Unknown* 0 £78.07 SI Trade
 08:18:21 - 31-Mar-26
Unknown* 0 £78.07 SI Trade
 08:18:13 - 31-Mar-26
Unknown* 0 £78.09 SI Trade
 08:18:02 - 31-Mar-26
Sell* 66 £78.02 Automatic Execution
 08:12:55 - 31-Mar-26
Unknown* 0 £78.15 SI Trade
 08:10:28 - 31-Mar-26
Unknown* 0 £78.17 SI Trade
 08:08:36 - 31-Mar-26
Unknown* 0 £78.16 SI Trade
 08:06:42 - 31-Mar-26
Unknown* 0 £78.21 SI Trade
 08:00:33 - 31-Mar-26
Buy* 4 £78.21 SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 £78.21 SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 £78.21 SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 £78.04 SI Trade
 08:00:32 - 31-Mar-26
Buy* 2 £78.21 SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 £78.21 SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 £78.04 SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 £78.21 SI Trade
 08:00:32 - 31-Mar-26
Buy* 300 £78.42 Automatic Execution
 16:16:52 - 30-Mar-26
Sell* 40 £78.31 Automatic Execution
 15:52:19 - 30-Mar-26
Buy* 10 £78.50 Automatic Execution
 15:46:48 - 30-Mar-26
Buy* 10 £78.50 Automatic Execution
 15:46:48 - 30-Mar-26
Buy* 20 £78.50 Automatic Execution
 15:46:48 - 30-Mar-26
Buy* 50 £78.50 Automatic Execution
 15:46:48 - 30-Mar-26
Buy* 10 £78.51 Automatic Execution
 15:46:31 - 30-Mar-26
Buy* 30 £78.51 Automatic Execution
 15:46:31 - 30-Mar-26
Buy* 17 £78.9088 Suspected BUY Trade
 15:14:56 - 30-Mar-26
Unknown* 0 £78.69 SI Trade
 15:09:17 - 30-Mar-26
Unknown* 0 £78.69 SI Trade
 15:08:59 - 30-Mar-26
Buy* 3 £78.6387 Suspected BUY Trade
 15:05:33 - 30-Mar-26
Sell* 5 £79.2913 Negotiated Trade
 14:14:59 - 30-Mar-26
Buy* 22 £79.3947 Suspected BUY Trade
 14:13:34 - 30-Mar-26
Unknown* 0 £79.24 SI Trade
 13:09:31 - 30-Mar-26
Buy* 24 £79.24 SI Trade
 13:09:29 - 30-Mar-26
Buy* 70 £79.19 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 27 £79.19 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 10 £79.19 Automatic Execution
 12:26:48 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50