| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | £78.9702 | Suspected BUY Trade |
11:14:04 - 17-Jul-25 |
| Buy* | 2 | £79.00644 | Suspected BUY Trade |
11:03:11 - 17-Jul-25 |
| Sell* | 2 | £78.98 | Negotiated Trade |
10:38:40 - 17-Jul-25 |
| Buy* | 121 | £78.94 | Automatic Execution |
10:31:41 - 17-Jul-25 |
| Buy* | 1 | £78.94 | Automatic Execution |
10:24:32 - 17-Jul-25 |
| Buy* | 4 | £78.94 | Automatic Execution |
10:22:01 - 17-Jul-25 |
| Sell* | 102 | £78.91233 | Negotiated Trade |
09:55:50 - 17-Jul-25 |
| Buy* | 2,174 | £78.9194 | Suspected BUY Trade |
09:51:04 - 17-Jul-25 |
| Sell* | 20 | £78.8529 | Negotiated Trade |
09:46:52 - 17-Jul-25 |
| Buy* | 430 | £78.98901 | SI Trade |
09:39:18 - 17-Jul-25 |
| Buy* | 100 | £78.97179 | Suspected BUY Trade |
09:37:32 - 17-Jul-25 |
| Unknown* | 0 | £79.13 | SI Trade |
08:42:58 - 17-Jul-25 |
| Unknown* | 0 | £79.02 | SI Trade |
08:19:30 - 17-Jul-25 |
| Unknown* | 0 | £79.02 | SI Trade |
08:19:30 - 17-Jul-25 |
| Unknown* | 0 | £79.05 | SI Trade |
08:19:22 - 17-Jul-25 |
| Unknown* | 0 | £79.05 | SI Trade |
08:14:40 - 17-Jul-25 |
| Unknown* | 0 | £79.05 | SI Trade |
08:14:31 - 17-Jul-25 |
| Unknown* | 0 | £79.05 | SI Trade |
08:14:27 - 17-Jul-25 |
| Unknown* | 0 | £79.06 | SI Trade |
08:13:58 - 17-Jul-25 |
| Unknown* | 0 | £79.06 | SI Trade |
08:13:54 - 17-Jul-25 |
| Unknown* | 0 | £79.08 | SI Trade |
08:10:30 - 17-Jul-25 |
| Unknown* | 0 | £79.07 | SI Trade |
08:09:40 - 17-Jul-25 |
| Buy* | 50 | £79.08748 | Suspected BUY Trade |
08:06:05 - 17-Jul-25 |
| Unknown* | 0 | £79.13 | SI Trade |
08:05:01 - 17-Jul-25 |
| Unknown* | 0 | £79.19 | SI Trade |
08:00:56 - 17-Jul-25 |
| Unknown* | 0 | £79.22 | SI Trade |
08:00:36 - 17-Jul-25 |
| Buy* | 1 | £79.22 | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | £79.22 | SI Trade |
08:00:36 - 17-Jul-25 |
| Sell* | 13 | £77.86506 | Negotiated Trade |
16:27:50 - 16-Jul-25 |
| Buy* | 27 | £77.89 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Sell* | 27 | £77.95 | Automatic Execution |
16:17:32 - 16-Jul-25 |
| Buy* | 12 | £77.89 | Automatic Execution |
16:17:13 - 16-Jul-25 |
| Sell* | 2 | £78.00 | SI Trade |
16:17:03 - 16-Jul-25 |
| Sell* | 331 | £78.12 | Automatic Execution |
16:16:12 - 16-Jul-25 |
| Sell* | 12 | £78.23 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 389 | £78.26 | Automatic Execution |
16:00:26 - 16-Jul-25 |
| Buy* | 27 | £78.18 | Automatic Execution |
15:55:10 - 16-Jul-25 |
| Sell* | 331 | £78.32 | Automatic Execution |
15:54:08 - 16-Jul-25 |
| Sell* | 473 | £78.46 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 27 | £78.46 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 473 | £78.47 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 49 | £78.52 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 1 | £78.5303 | Suspected BUY Trade |
15:31:43 - 16-Jul-25 |
| Buy* | 11 | £78.4396 | Suspected BUY Trade |
15:26:39 - 16-Jul-25 |
| Buy* | 2 | £78.3496 | Suspected BUY Trade |
15:07:50 - 16-Jul-25 |
| Buy* | 527 | £78.54861 | Suspected BUY Trade |
14:48:36 - 16-Jul-25 |
| Unknown* | 0 | £78.61 | SI Trade |
14:37:58 - 16-Jul-25 |
| Unknown* | 0 | £78.72 | SI Trade |
14:00:10 - 16-Jul-25 |
| Unknown* | 0 | £78.69 | SI Trade |
14:00:09 - 16-Jul-25 |
| Buy* | 1 | £78.44 | SI Trade |
12:22:01 - 16-Jul-25 |
| Buy* | 3 | £78.39 | SI Trade |
12:12:23 - 16-Jul-25 |
| Buy* | 22 | £78.39 | Automatic Execution |
12:12:23 - 16-Jul-25 |
| Buy* | 12 | £78.4056 | Suspected BUY Trade |
11:27:40 - 16-Jul-25 |
| Unknown* | 0 | £78.40 | SI Trade |
11:00:29 - 16-Jul-25 |
| Buy* | 5 | £78.40 | SI Trade |
11:00:24 - 16-Jul-25 |
| Buy* | 1 | £78.34 | SI Trade |
09:33:19 - 16-Jul-25 |
| Unknown* | 0 | £78.30 | SI Trade |
09:11:59 - 16-Jul-25 |
| Buy* | 2 | £78.32394 | Suspected BUY Trade |
08:58:27 - 16-Jul-25 |
| Buy* | 2 | £78.31345 | Suspected BUY Trade |
08:42:42 - 16-Jul-25 |
| Buy* | 4 | £78.28 | SI Trade |
08:27:19 - 16-Jul-25 |
| Unknown* | 0 | £78.21 | SI Trade |
08:16:11 - 16-Jul-25 |
| Unknown* | 0 | £78.21 | SI Trade |
08:16:09 - 16-Jul-25 |
| Unknown* | 0 | £78.21 | SI Trade |
08:14:22 - 16-Jul-25 |
| Unknown* | 0 | £78.17 | SI Trade |
08:13:46 - 16-Jul-25 |
| Unknown* | 0 | £78.17 | SI Trade |
08:13:24 - 16-Jul-25 |
| Unknown* | 0 | £78.10 | SI Trade |
08:11:40 - 16-Jul-25 |
| Unknown* | 0 | £78.09 | SI Trade |
08:11:18 - 16-Jul-25 |
| Unknown* | 0 | £78.13 | SI Trade |
08:07:17 - 16-Jul-25 |
| Unknown* | 0 | £78.23 | SI Trade |
08:04:37 - 16-Jul-25 |
| Unknown* | 0 | £78.24 | SI Trade |
08:00:31 - 16-Jul-25 |
| Sell* | 7 | £78.17 | SI Trade |
08:00:31 - 16-Jul-25 |
| Sell* | 101 | £78.96 | Uncrossing Trade |
16:35:25 - 15-Jul-25 |
| Buy* | 292 | £78.83 | Automatic Execution |
16:21:42 - 15-Jul-25 |
| Unknown* | 0 | £78.76 | SI Trade |
15:53:50 - 15-Jul-25 |
| Buy* | 633 | £78.8828 | Ordinary |
15:48:51 - 15-Jul-25 |
| Buy* | 1,112 | £78.89 | Automatic Execution |
15:48:28 - 15-Jul-25 |
| Buy* | 27 | £78.89 | Automatic Execution |
15:48:28 - 15-Jul-25 |
| Buy* | 481 | £78.94 | Automatic Execution |
15:37:03 - 15-Jul-25 |
| Sell* | 1 | £78.90 | SI Trade |
15:29:08 - 15-Jul-25 |
| Buy* | 481 | £78.85 | Automatic Execution |
15:25:56 - 15-Jul-25 |
| Buy* | 1 | £78.82 | SI Trade |
15:16:47 - 15-Jul-25 |
| Buy* | 3 | £78.8397 | Suspected BUY Trade |
15:15:51 - 15-Jul-25 |
| Buy* | 481 | £78.83 | Automatic Execution |
15:14:36 - 15-Jul-25 |
| Buy* | 3 | £78.6596 | Suspected BUY Trade |
15:06:49 - 15-Jul-25 |
| Unknown* | 0 | £78.65 | SI Trade |
14:50:12 - 15-Jul-25 |
| Buy* | 481 | £78.80 | Automatic Execution |
14:44:30 - 15-Jul-25 |
| Buy* | 1,402 | £78.80 | Automatic Execution |
14:44:30 - 15-Jul-25 |
| Unknown* | 0 | £78.75 | SI Trade |
14:43:42 - 15-Jul-25 |
| Sell* | 23 | £78.75 | Automatic Execution |
14:43:42 - 15-Jul-25 |
| Buy* | 1,402 | £78.75 | Automatic Execution |
14:42:15 - 15-Jul-25 |
| Buy* | 1,402 | £78.58 | Automatic Execution |
14:33:15 - 15-Jul-25 |
| Buy* | 24 | £78.5736 | Suspected BUY Trade |
14:13:57 - 15-Jul-25 |
| Unknown* | 0 | £78.55 | SI Trade |
14:00:10 - 15-Jul-25 |
| Unknown* | 0 | £78.55 | SI Trade |
14:00:10 - 15-Jul-25 |
| Sell* | 127 | £78.27 | Automatic Execution |
13:22:23 - 15-Jul-25 |
| Buy* | 1 | £78.37 | SI Trade |
12:47:44 - 15-Jul-25 |
| Sell* | 4 | £78.40 | SI Trade |
12:36:56 - 15-Jul-25 |
| Sell* | 1 | £78.38 | SI Trade |
12:36:30 - 15-Jul-25 |
| Sell* | 4 | £78.40 | SI Trade |
12:34:00 - 15-Jul-25 |
| Buy* | 2 | £78.42317 | Suspected BUY Trade |
12:23:09 - 15-Jul-25 |
| Buy* | 95 | £78.36695 | Suspected BUY Trade |
11:59:03 - 15-Jul-25 |
| Buy* | 3 | £78.42 | SI Trade |
11:46:58 - 15-Jul-25 |
| Buy* | 5 | £78.42 | SI Trade |
11:46:55 - 15-Jul-25 |
| Unknown* | 0 | £78.38 | SI Trade |
11:25:38 - 15-Jul-25 |
| Unknown* | 0 | £78.35 | SI Trade |
11:04:35 - 15-Jul-25 |
| Sell* | 4 | £78.31 | SI Trade |
10:06:37 - 15-Jul-25 |
| Sell* | 2 | £78.31 | SI Trade |
10:05:39 - 15-Jul-25 |
| Buy* | 6 | £78.37413 | Suspected BUY Trade |
09:41:10 - 15-Jul-25 |
| Sell* | 65 | £78.2241 | Negotiated Trade |
09:04:13 - 15-Jul-25 |
| Unknown* | 0 | £78.26 | SI Trade |
09:01:37 - 15-Jul-25 |
| Buy* | 4 | £78.32 | SI Trade |
08:49:30 - 15-Jul-25 |
| Sell* | 2 | £78.26 | Automatic Execution |
08:23:09 - 15-Jul-25 |
| Unknown* | 0 | £78.31 | SI Trade |
08:16:06 - 15-Jul-25 |
| Unknown* | 0 | £78.31 | SI Trade |
08:16:06 - 15-Jul-25 |
| Unknown* | 0 | £78.31 | SI Trade |
08:16:06 - 15-Jul-25 |
| Unknown* | 0 | £78.32 | SI Trade |
08:15:12 - 15-Jul-25 |
| Unknown* | 0 | £78.32 | SI Trade |
08:14:50 - 15-Jul-25 |
| Unknown* | 0 | £78.32 | SI Trade |
08:14:50 - 15-Jul-25 |
| Unknown* | 0 | £78.32 | SI Trade |
08:14:35 - 15-Jul-25 |
| Unknown* | 0 | £78.33 | SI Trade |
08:13:56 - 15-Jul-25 |
| Unknown* | 0 | £78.34 | SI Trade |
08:13:01 - 15-Jul-25 |
| Unknown* | 0 | £78.33 | SI Trade |
08:12:07 - 15-Jul-25 |
| Unknown* | 0 | £78.33 | SI Trade |
08:11:03 - 15-Jul-25 |
| Sell* | 3 | £78.23 | SI Trade |
08:11:03 - 15-Jul-25 |
| Unknown* | 0 | £78.33 | SI Trade |
08:10:17 - 15-Jul-25 |
| Buy* | 1 | £78.30899 | Suspected BUY Trade |
08:05:59 - 15-Jul-25 |
| Unknown* | 0 | £78.30 | SI Trade |
08:03:40 - 15-Jul-25 |
| Unknown* | 0 | £78.28 | SI Trade |
08:00:35 - 15-Jul-25 |
| Unknown* | 0 | £78.27 | SI Trade |
08:00:34 - 15-Jul-25 |
| Unknown* | 0 | £78.27 | SI Trade |
08:00:34 - 15-Jul-25 |
| Sell* | 2 | £78.27 | SI Trade |
08:00:34 - 15-Jul-25 |
| Unknown* | 0 | £78.27 | SI Trade |
08:00:34 - 15-Jul-25 |
| Sell* | 500 | £77.4304 | Negotiated Trade |
16:29:40 - 14-Jul-25 |
| Sell* | 1 | £77.42 | SI Trade |
16:27:35 - 14-Jul-25 |
| Sell* | 760 | £77.46 | Automatic Execution |
16:19:58 - 14-Jul-25 |
| Sell* | 478 | £77.48 | Automatic Execution |
16:19:57 - 14-Jul-25 |
| Sell* | 1,290 | £77.48 | Automatic Execution |
16:19:57 - 14-Jul-25 |
| Sell* | 478 | £77.49 | Automatic Execution |
16:19:57 - 14-Jul-25 |
| Sell* | 761 | £77.49 | Automatic Execution |
16:18:47 - 14-Jul-25 |
| Sell* | 1,398 | £77.49 | Automatic Execution |
16:18:47 - 14-Jul-25 |
| Sell* | 478 | £77.49 | Automatic Execution |
16:18:47 - 14-Jul-25 |
| Sell* | 78 | £77.48 | Automatic Execution |
16:18:14 - 14-Jul-25 |
| Sell* | 1,398 | £77.49 | Automatic Execution |
16:18:14 - 14-Jul-25 |
| Sell* | 1,210 | £77.48 | Automatic Execution |
16:17:17 - 14-Jul-25 |
| Sell* | 478 | £77.48 | Automatic Execution |
16:17:17 - 14-Jul-25 |
| Buy* | 1,764 | £77.51 | Automatic Execution |
16:16:08 - 14-Jul-25 |
| Buy* | 1,768 | £77.48 | Automatic Execution |
16:15:05 - 14-Jul-25 |
| Sell* | 290 | £77.46 | Automatic Execution |
16:14:47 - 14-Jul-25 |
| Sell* | 1,398 | £77.46 | Automatic Execution |
16:14:47 - 14-Jul-25 |
| Sell* | 399 | £77.46 | Automatic Execution |
16:13:37 - 14-Jul-25 |
| Sell* | 1,398 | £77.46 | Automatic Execution |
16:13:37 - 14-Jul-25 |
| Sell* | 478 | £77.46 | Automatic Execution |
16:13:37 - 14-Jul-25 |
| Sell* | 998 | £77.43 | Automatic Execution |
16:12:47 - 14-Jul-25 |
| Sell* | 478 | £77.44 | Automatic Execution |
16:12:47 - 14-Jul-25 |
| Sell* | 290 | £77.42 | Automatic Execution |
16:11:57 - 14-Jul-25 |
| Sell* | 1,398 | £77.42 | Automatic Execution |
16:11:57 - 14-Jul-25 |
| Sell* | 421 | £77.44 | Automatic Execution |
16:11:07 - 14-Jul-25 |
| Sell* | 478 | £77.44 | Automatic Execution |
16:11:07 - 14-Jul-25 |
| Sell* | 478 | £77.45 | Automatic Execution |
16:11:07 - 14-Jul-25 |
| Sell* | 822 | £77.48 | Automatic Execution |
16:09:37 - 14-Jul-25 |
| Sell* | 1,398 | £77.48 | Automatic Execution |
16:09:37 - 14-Jul-25 |
| Sell* | 478 | £77.48 | Automatic Execution |
16:09:37 - 14-Jul-25 |
| Sell* | 1,210 | £77.53 | Automatic Execution |
16:08:37 - 14-Jul-25 |
| Sell* | 478 | £77.53 | Automatic Execution |
16:08:37 - 14-Jul-25 |
| Buy* | 322 | £77.54 | Automatic Execution |
16:06:38 - 14-Jul-25 |
| Buy* | 1,439 | £77.54 | Automatic Execution |
16:06:36 - 14-Jul-25 |
| Sell* | 290 | £77.53 | Automatic Execution |
16:06:27 - 14-Jul-25 |
| Sell* | 1,398 | £77.53 | Automatic Execution |
16:06:27 - 14-Jul-25 |
| Sell* | 260 | £77.47 | Automatic Execution |
16:03:57 - 14-Jul-25 |
| Sell* | 478 | £77.48 | Automatic Execution |
16:03:57 - 14-Jul-25 |
| Unknown* | 0 | £77.03 | SI Trade |
15:32:51 - 14-Jul-25 |
| Buy* | 124 | £77.1596 | Suspected BUY Trade |
15:21:35 - 14-Jul-25 |
| Unknown* | 0 | £76.98 | SI Trade |
15:12:35 - 14-Jul-25 |
| Unknown* | 0 | £76.92 | SI Trade |
15:09:02 - 14-Jul-25 |
| Buy* | 1 | £76.9196 | Suspected BUY Trade |
15:03:03 - 14-Jul-25 |
| Sell* | 1 | £76.8106 | Negotiated Trade |
15:01:06 - 14-Jul-25 |
| Sell* | 94 | £76.75 | Automatic Execution |
14:42:59 - 14-Jul-25 |
| Unknown* | 0 | £76.92 | SI Trade |
14:40:54 - 14-Jul-25 |
| Buy* | 121 | £77.05706 | SI Trade |
14:34:22 - 14-Jul-25 |
| Sell* | 3 | £77.03 | SI Trade |
14:33:00 - 14-Jul-25 |
| Buy* | 9 | £77.12 | SI Trade |
14:32:50 - 14-Jul-25 |
| Buy* | 1 | £77.13 | SI Trade |
14:32:49 - 14-Jul-25 |
| Unknown* | 0 | £78.15 | SI Trade |
14:30:46 - 14-Jul-25 |
| Buy* | 64 | £77.09614 | Suspected BUY Trade |
12:45:49 - 14-Jul-25 |
| Unknown* | 0 | £77.05 | SI Trade |
12:39:31 - 14-Jul-25 |
| Buy* | 10 | £77.00 | SI Trade |
11:33:47 - 14-Jul-25 |
| Unknown* | 0 | £76.95 | SI Trade |
11:32:47 - 14-Jul-25 |
| Buy* | 2 | £77.03 | SI Trade |
11:29:59 - 14-Jul-25 |
| Buy* | 3 | £77.07 | SI Trade |
11:06:35 - 14-Jul-25 |
| Sell* | 2 | £77.02 | SI Trade |
11:05:10 - 14-Jul-25 |
| Buy* | 26 | £77.1264 | Suspected BUY Trade |
11:01:52 - 14-Jul-25 |
| Unknown* | 0 | £77.16 | SI Trade |
10:30:54 - 14-Jul-25 |
| Buy* | 3 | £77.12 | SI Trade |
10:13:31 - 14-Jul-25 |
| Buy* | 4 | £77.14 | SI Trade |
10:13:09 - 14-Jul-25 |
| Unknown* | 0 | £76.97 | SI Trade |
08:44:18 - 14-Jul-25 |
| Buy* | 1 | £76.95 | SI Trade |
08:22:53 - 14-Jul-25 |
| Buy* | 1 | £76.9582 | Suspected BUY Trade |
08:20:17 - 14-Jul-25 |
| Buy* | 1 | £76.96856 | Suspected BUY Trade |
08:18:05 - 14-Jul-25 |
| Unknown* | 0 | £77.00 | SI Trade |
08:17:49 - 14-Jul-25 |
| Unknown* | 0 | £77.00 | SI Trade |
08:17:41 - 14-Jul-25 |