| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 88.70 | 88.70 | 87.37 | 87.37 | 1,810 |
| 11th Dec 2025 (Thu) | 88.97 | 89.10 | 88.16 | 88.195 | 4,175 |
| 10th Dec 2025 (Wed) | 90.60 | 90.61 | 89.86 | 89.86 | 1,159 |
| 9th Dec 2025 (Tue) | 90.86 | 90.86 | 90.19 | 90.48 | 714 |
| 8th Dec 2025 (Mon) | 89.77 | 90.05 | 89.71 | 89.99 | 4,797 |
| 5th Dec 2025 (Fri) | 89.52 | 89.61 | 89.15 | 89.15 | 11,856 |
| 4th Dec 2025 (Thu) | 88.76 | 88.86 | 88.65 | 88.805 | 2,771 |
| 3rd Dec 2025 (Wed) | 89.83 | 89.86 | 88.70 | 88.71 | 1,037 |
| 2nd Dec 2025 (Tue) | 90.04 | 90.04 | 90.04 | 89.485 | 415 |
| 1st Dec 2025 (Mon) | 88.18 | 88.54 | 88.15 | 88.52 | 410 |
| 28th Nov 2025 (Fri) | 88.08 | 88.395 | 88.08 | 88.395 | 473 |
| 27th Nov 2025 (Thu) | 88.27 | 88.35 | 88.08 | 88.08 | 2,023 |
| 26th Nov 2025 (Wed) | 87.81 | 88.35 | 87.61 | 88.40 | 15,390 |
| 25th Nov 2025 (Tue) | 85.94 | 86.31 | 85.54 | 86.605 | 2,986 |
| 24th Nov 2025 (Mon) | 86.48 | 87.30 | 86.29 | 87.825 | 2,314 |
| 21st Nov 2025 (Fri) | 85.95 | 86.06 | 84.60 | 85.49 | 7,956 |
| 20th Nov 2025 (Thu) | 89.86 | 90.52 | 88.69 | 88.69 | 1,187 |
| 19th Nov 2025 (Wed) | 87.04 | 89.01 | 87.04 | 88.12 | 4,161 |
| 18th Nov 2025 (Tue) | 87.97 | 87.98 | 86.60 | 87.29 | 3,960 |
| 17th Nov 2025 (Mon) | 89.61 | 89.61 | 88.59 | 88.91 | 2,593 |
| 14th Nov 2025 (Fri) | 88.95 | 90.28 | 87.41 | 90.185 | 5,773 |
| 13th Nov 2025 (Thu) | 91.70 | 91.79 | 89.39 | 89.49 | 12,695 |
| 12th Nov 2025 (Wed) | 91.89 | 92.19 | 91.28 | 91.38 | 27,068 |
| 11th Nov 2025 (Tue) | 91.80 | 91.80 | 90.69 | 90.73 | 6,885 |
| 10th Nov 2025 (Mon) | 90.93 | 91.70 | 90.87 | 90.78 | 28,687 |
| 7th Nov 2025 (Fri) | 90.43 | 90.51 | 87.93 | 87.93 | 12,873 |
| 6th Nov 2025 (Thu) | 92.08 | 92.51 | 90.56 | 90.56 | 25,311 |
| 5th Nov 2025 (Wed) | 92.20 | 93.15 | 91.87 | 93.15 | 14,175 |
| 4th Nov 2025 (Tue) | 93.08 | 93.47 | 93.05 | 93.42 | 5,590 |
| 3rd Nov 2025 (Mon) | 94.50 | 94.80 | 94.29 | 93.965 | 17,266 |
| 31st Oct 2025 (Fri) | 94.86 | 95.51 | 94.16 | 93.885 | 9,534 |
| 30th Oct 2025 (Thu) | 94.51 | 94.51 | 94.21 | 94.21 | 2,490 |
| 29th Oct 2025 (Wed) | 94.33 | 94.96 | 94.27 | 94.27 | 12,366 |
| 28th Oct 2025 (Tue) | 91.51 | 92.73 | 91.51 | 92.555 | 6,874 |
| 27th Oct 2025 (Mon) | 91.00 | 91.21 | 90.85 | 91.15 | 6,699 |
| 24th Oct 2025 (Fri) | 88.37 | 89.935 | 88.37 | 89.935 | 1,590 |
| 23rd Oct 2025 (Thu) | 87.64 | 88.46 | 87.10 | 88.37 | 3,819 |
| 22nd Oct 2025 (Wed) | 88.43 | 88.43 | 87.08 | 87.08 | 12,865 |
| 21st Oct 2025 (Tue) | 87.84 | 88.17 | 87.84 | 88.17 | 6,338 |
| 20th Oct 2025 (Mon) | 87.44 | 88.31 | 87.21 | 88.175 | 2,489 |
| 17th Oct 2025 (Fri) | 85.29 | 86.79 | 84.92 | 86.005 | 12,925 |
| 16th Oct 2025 (Thu) | 86.77 | 86.84 | 86.77 | 86.89 | 192 |
| 15th Oct 2025 (Wed) | 86.81 | 87.53 | 86.81 | 86.94 | 16,134 |
| 14th Oct 2025 (Tue) | 86.88 | 87.11 | 86.57 | 86.57 | 4,010 |