| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 78.39 | 78.52 | 77.89 | 77.865 | 2,795 |
| 15th Jul 2025 (Tue) | 78.26 | 78.96 | 78.26 | 78.96 | 8,682 |
| 14th Jul 2025 (Mon) | 76.75 | 77.54 | 76.75 | 77.465 | 30,452 |
| 11th Jul 2025 (Fri) | 77.29 | 77.62 | 77.29 | 77.50 | 914 |
| 10th Jul 2025 (Thu) | 76.82 | 77.03 | 76.82 | 77.03 | 572 |
| 9th Jul 2025 (Wed) | 76.41 | 77.10 | 76.41 | 76.82 | 1,105 |
| 8th Jul 2025 (Tue) | 76.185 | 76.485 | 76.185 | 76.485 | 19,893 |
| 7th Jul 2025 (Mon) | 76.36 | 76.50 | 76.19 | 76.185 | 1,057 |
| 4th Jul 2025 (Fri) | 76.07 | 76.10 | 75.96 | 76.035 | 1,355 |
| 3rd Jul 2025 (Thu) | 76.00 | 76.55 | 76.00 | 76.55 | 1,317 |
| 2nd Jul 2025 (Wed) | 74.39 | 75.15 | 74.39 | 75.455 | 1,245 |
| 1st Jul 2025 (Tue) | 74.89 | 74.89 | 74.315 | 74.315 | 281 |
| 30th Jun 2025 (Mon) | 74.81 | 74.89 | 74.81 | 74.89 | 1,995 |
| 27th Jun 2025 (Fri) | 74.49 | 74.53 | 74.49 | 74.815 | 961 |
| 26th Jun 2025 (Thu) | 73.86 | 73.86 | 73.80 | 73.90 | 791 |
| 25th Jun 2025 (Wed) | 73.98 | 74.15 | 73.98 | 74.14 | 1,913 |
| 24th Jun 2025 (Tue) | 73.57 | 73.57 | 73.16 | 73.46 | 3,068 |
| 23rd Jun 2025 (Mon) | 72.87 | 72.87 | 72.44 | 72.44 | 1,069 |
| 20th Jun 2025 (Fri) | 72.28 | 72.78 | 72.28 | 72.405 | 988 |
| 19th Jun 2025 (Thu) | 72.61 | 72.61 | 71.91 | 71.91 | 463 |
| 18th Jun 2025 (Wed) | 72.77 | 72.77 | 72.77 | 72.76 | 1,215 |
| 17th Jun 2025 (Tue) | 72.385 | 72.655 | 72.385 | 72.655 | 3,538 |
| 16th Jun 2025 (Mon) | 71.69 | 72.41 | 71.69 | 72.385 | 1,677 |
| 13th Jun 2025 (Fri) | 71.53 | 71.87 | 71.38 | 71.69 | 1,133 |
| 12th Jun 2025 (Thu) | 71.74 | 71.78 | 71.74 | 72.275 | 463 |
| 11th Jun 2025 (Wed) | 72.35 | 72.46 | 72.35 | 72.46 | 432 |
| 10th Jun 2025 (Tue) | 72.18 | 72.24 | 72.00 | 72.165 | 715 |
| 9th Jun 2025 (Mon) | 71.60 | 71.60 | 71.60 | 72.00 | 2,084 |
| 6th Jun 2025 (Fri) | 71.36 | 72.10 | 71.36 | 71.87 | 2,338 |
| 5th Jun 2025 (Thu) | 71.51 | 71.87 | 71.21 | 71.87 | 13,886 |
| 4th Jun 2025 (Wed) | 71.27 | 71.47 | 71.21 | 71.36 | 25,086 |
| 3rd Jun 2025 (Tue) | 70.13 | 70.81 | 70.02 | 71.14 | 5,167 |
| 2nd Jun 2025 (Mon) | 69.24 | 69.65 | 69.05 | 69.78 | 10,652 |
| 30th May 2025 (Fri) | 70.10 | 70.13 | 70.05 | 69.895 | 4,344 |
| 29th May 2025 (Thu) | 71.49 | 71.49 | 71.18 | 70.625 | 2,881 |
| 28th May 2025 (Wed) | 70.05 | 70.39 | 69.97 | 70.215 | 1,232 |
| 27th May 2025 (Tue) | 69.53 | 69.89 | 69.40 | 69.89 | 1,497 |
| 26th May 2025 (Mon) | 68.41146 | 68.41146 | 68.41146 | 68.41146 | 0 |
| 23rd May 2025 (Fri) | 69.24 | 69.24 | 67.63 | 68.42 | 5,461 |
| 22nd May 2025 (Thu) | 69.59 | 70.01 | 69.59 | 69.855 | 1,543 |
| 21st May 2025 (Wed) | 69.99 | 70.81 | 69.98 | 70.81 | 2,586 |
| 20th May 2025 (Tue) | 71.01 | 71.13 | 70.88 | 70.95 | 3,809 |
| 19th May 2025 (Mon) | 70.10 | 71.06 | 70.01 | 71.02 | 3,297 |