| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.05 | 83.42 | 81.05 | 83.42 | 16,054 |
| 5th Feb 2026 (Thu) | 82.32 | 82.84 | 81.10 | 81.84 | 46,471 |
| 4th Feb 2026 (Wed) | 82.58 | 82.81 | 81.85 | 81.995 | 27,306 |
| 3rd Feb 2026 (Tue) | 85.43 | 85.55 | 82.88 | 82.96 | 15,629 |
| 2nd Feb 2026 (Mon) | 83.31 | 85.53 | 83.31 | 85.53 | 4,168 |
| 30th Jan 2026 (Fri) | 84.25 | 85.22 | 84.10 | 84.91 | 49,872 |
| 29th Jan 2026 (Thu) | 86.14 | 86.16 | 83.77 | 83.77 | 26,677 |
| 28th Jan 2026 (Wed) | 87.66 | 87.66 | 86.72 | 86.82 | 55,197 |
| 27th Jan 2026 (Tue) | 86.58 | 86.79 | 86.28 | 86.79 | 18,783 |
| 26th Jan 2026 (Mon) | 85.20 | 85.82 | 84.72 | 85.82 | 26,924 |
| 23rd Jan 2026 (Fri) | 85.99 | 86.09 | 85.18 | 85.77 | 2,352 |
| 22nd Jan 2026 (Thu) | 86.65 | 86.70 | 86.01 | 86.01 | 9,162 |
| 21st Jan 2026 (Wed) | 85.23 | 85.57 | 84.76 | 85.57 | 22,673 |
| 20th Jan 2026 (Tue) | 85.56 | 85.90 | 84.80 | 85.65 | 1,775 |
| 19th Jan 2026 (Mon) | 86.36 | 86.36 | 85.97 | 85.97 | 3,894 |
| 16th Jan 2026 (Fri) | 87.99 | 88.27 | 87.83 | 87.90 | 32,672 |
| 15th Jan 2026 (Thu) | 87.24 | 88.60 | 87.24 | 88.35 | 17,593 |
| 14th Jan 2026 (Wed) | 87.86 | 88.18 | 86.53 | 86.56 | 49,266 |
| 13th Jan 2026 (Tue) | 87.84 | 88.20 | 87.58 | 88.20 | 32,437 |
| 12th Jan 2026 (Mon) | 86.99 | 87.84 | 86.64 | 87.84 | 40,814 |
| 9th Jan 2026 (Fri) | 87.14 | 87.66 | 87.05 | 87.66 | 108,355 |
| 8th Jan 2026 (Thu) | 87.81 | 87.91 | 86.53 | 86.575 | 5,754 |
| 7th Jan 2026 (Wed) | 87.57 | 88.31 | 87.57 | 88.31 | 6,333 |
| 6th Jan 2026 (Tue) | 87.30 | 87.56 | 86.95 | 87.375 | 5,178 |
| 5th Jan 2026 (Mon) | 87.98 | 88.11 | 87.59 | 87.59 | 2,837 |
| 2nd Jan 2026 (Fri) | 88.26 | 88.26 | 87.15 | 87.15 | 2,804 |
| 1st Jan 2026 (Thu) | 87.71 | 87.71 | 87.71 | 87.71 | 0 |
| 31st Dec 2025 (Wed) | 87.71 | 87.71 | 87.71 | 87.71 | 513 |
| 30th Dec 2025 (Tue) | 87.96 | 88.08 | 87.96 | 88.105 | 3,657 |
| 29th Dec 2025 (Mon) | 87.68 | 87.95 | 87.55 | 87.55 | 652 |
| 26th Dec 2025 (Fri) | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| 25th Dec 2025 (Thu) | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| 24th Dec 2025 (Wed) | 87.66 | 87.66 | 87.66 | 87.66 | 1,732 |
| 23rd Dec 2025 (Tue) | 87.21 | 87.58 | 87.21 | 87.58 | 2,110 |
| 22nd Dec 2025 (Mon) | 87.80 | 87.80 | 87.44 | 87.44 | 1,548 |
| 19th Dec 2025 (Fri) | 86.36 | 87.12 | 86.36 | 87.015 | 1,227 |
| 18th Dec 2025 (Thu) | 85.24 | 86.13 | 85.24 | 86.13 | 554 |
| 17th Dec 2025 (Wed) | 86.83 | 86.94 | 84.80 | 84.80 | 1,252 |
| 16th Dec 2025 (Tue) | 85.50 | 86.06 | 85.50 | 85.79 | 3,102 |
| 15th Dec 2025 (Mon) | 87.31 | 87.31 | 86.54 | 86.98 | 1,801 |
| 12th Dec 2025 (Fri) | 88.70 | 88.70 | 87.37 | 87.37 | 1,810 |
| 11th Dec 2025 (Thu) | 88.97 | 89.10 | 88.16 | 88.195 | 4,175 |
| 10th Dec 2025 (Wed) | 90.60 | 90.61 | 89.86 | 89.86 | 1,159 |
| 9th Dec 2025 (Tue) | 90.86 | 90.86 | 90.19 | 90.48 | 714 |
| 8th Dec 2025 (Mon) | 89.77 | 90.05 | 89.71 | 89.99 | 4,797 |