| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 65.19 | 65.55 | 64.92 | 65.55 | 492 |
| 1st Apr 2025 (Tue) | 64.70 | 65.23 | 64.46 | 65.23 | 999 |
| 31st Mar 2025 (Mon) | 63.92 | 63.92 | 63.24 | 63.85 | 4,654 |
| 28th Mar 2025 (Fri) | 66.11 | 66.33 | 64.90 | 64.925 | 18,043 |
| 27th Mar 2025 (Thu) | 67.17 | 67.17 | 66.21 | 66.575 | 3,028 |
| 26th Mar 2025 (Wed) | 68.80 | 68.80 | 67.62 | 67.62 | 8,957 |
| 25th Mar 2025 (Tue) | 68.65 | 68.71 | 68.41 | 68.64 | 4,520 |
| 24th Mar 2025 (Mon) | 68.13 | 68.69 | 68.06 | 68.685 | 3,825 |
| 21st Mar 2025 (Fri) | 66.79 | 67.11 | 66.18 | 67.07 | 14,066 |
| 20th Mar 2025 (Thu) | 67.69 | 67.69 | 66.82 | 66.99 | 6,369 |
| 19th Mar 2025 (Wed) | 66.33 | 67.19 | 66.33 | 67.14 | 2,716 |
| 18th Mar 2025 (Tue) | 67.06 | 67.24 | 66.28 | 66.52 | 1,733 |
| 17th Mar 2025 (Mon) | 66.89 | 67.64 | 66.68 | 66.685 | 3,263 |
| 14th Mar 2025 (Fri) | 65.98 | 66.57 | 65.98 | 67.00 | 4,872 |
| 13th Mar 2025 (Thu) | 65.88 | 66.56 | 65.52 | 65.70 | 19,100 |
| 12th Mar 2025 (Wed) | 65.93 | 66.86 | 65.70 | 66.585 | 10,361 |
| 11th Mar 2025 (Tue) | 66.08 | 66.21 | 65.11 | 65.42 | 18,680 |
| 10th Mar 2025 (Mon) | 68.46 | 68.46 | 65.86 | 66.215 | 14,845 |
| 7th Mar 2025 (Fri) | 68.37 | 68.61 | 67.69 | 67.59 | 23,909 |
| 6th Mar 2025 (Thu) | 69.64 | 69.71 | 68.66 | 68.95 | 22,032 |
| 5th Mar 2025 (Wed) | 69.88 | 70.22 | 68.71 | 68.90 | 28,791 |
| 4th Mar 2025 (Tue) | 70.22 | 70.22 | 68.94 | 68.975 | 3,756 |
| 3rd Mar 2025 (Mon) | 72.97 | 72.97 | 71.49 | 71.675 | 8,807 |
| 28th Feb 2025 (Fri) | 72.00 | 72.25 | 71.31 | 71.815 | 4,956 |
| 27th Feb 2025 (Thu) | 74.71 | 74.71 | 73.24 | 73.73 | 5,894 |
| 26th Feb 2025 (Wed) | 74.46 | 74.75 | 73.92 | 74.66 | 14,841 |
| 25th Feb 2025 (Tue) | 74.53 | 74.65 | 73.19 | 73.53 | 6,838 |
| 24th Feb 2025 (Mon) | 76.00 | 76.35 | 74.99 | 75.555 | 14,135 |
| 21st Feb 2025 (Fri) | 77.58 | 77.58 | 77.47 | 77.23 | 6,610 |
| 20th Feb 2025 (Thu) | 77.78 | 78.11 | 77.27 | 77.555 | 2,529 |
| 19th Feb 2025 (Wed) | 78.14 | 78.21 | 78.14 | 78.21 | 1,482 |
| 18th Feb 2025 (Tue) | 78.18 | 78.18 | 77.83 | 78.00 | 4,850 |
| 17th Feb 2025 (Mon) | 78.03 | 78.11 | 78.03 | 77.93 | 1,042 |
| 14th Feb 2025 (Fri) | 77.71 | 77.71 | 77.24 | 77.36 | 3,707 |
| 13th Feb 2025 (Thu) | 77.14 | 77.75 | 77.14 | 77.53 | 10,725 |
| 12th Feb 2025 (Wed) | 77.16 | 77.30 | 76.35 | 76.755 | 4,769 |
| 11th Feb 2025 (Tue) | 77.17 | 77.57 | 77.17 | 77.485 | 1,402 |
| 10th Feb 2025 (Mon) | 77.39 | 77.50 | 77.39 | 77.50 | 1,232 |
| 7th Feb 2025 (Fri) | 76.50 | 76.59 | 76.31 | 76.38 | 13,997 |
| 6th Feb 2025 (Thu) | 76.32 | 76.74 | 75.99 | 76.45 | 27,511 |
| 5th Feb 2025 (Wed) | 74.76 | 74.76 | 74.70 | 75.185 | 2,210 |
| 4th Feb 2025 (Tue) | 74.28 | 74.95 | 73.96 | 74.905 | 1,779 |
| 3rd Feb 2025 (Mon) | 74.61 | 74.63 | 73.64 | 74.17 | 7,258 |