| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| 2nd Apr 2026 (Thu) | 80.33 | 81.72 | 79.88 | 81.87 | 672 |
| 1st Apr 2026 (Wed) | 81.19 | 81.79 | 81.02 | 81.515 | 2,142 |
| 31st Mar 2026 (Tue) | 78.21 | 78.97 | 78.02 | 79.08 | 2,830 |
| 30th Mar 2026 (Mon) | 78.75 | 79.25 | 78.31 | 78.44 | 2,546 |
| 27th Mar 2026 (Fri) | 80.15 | 80.15 | 78.60 | 78.90 | 3,248 |
| 26th Mar 2026 (Thu) | 81.12 | 81.12 | 80.87 | 80.635 | 1,305 |
| 25th Mar 2026 (Wed) | 81.98 | 82.14 | 81.65 | 81.88 | 2,903 |
| 24th Mar 2026 (Tue) | 81.67 | 81.74 | 80.81 | 81.42 | 14,475 |
| 23rd Mar 2026 (Mon) | 79.96 | 82.64 | 79.96 | 81.335 | 16,571 |
| 20th Mar 2026 (Fri) | 82.12 | 82.12 | 81.48 | 81.52 | 7,791 |
| 19th Mar 2026 (Thu) | 82.75 | 82.75 | 81.57 | 82.165 | 44,511 |
| 18th Mar 2026 (Wed) | 84.27 | 84.29 | 83.32 | 83.445 | 3,552 |
| 17th Mar 2026 (Tue) | 83.825 | 83.825 | 83.64 | 83.64 | 97 |
| 16th Mar 2026 (Mon) | 83.41 | 83.85 | 83.33 | 83.825 | 1,052 |
| 13th Mar 2026 (Fri) | 83.74 | 84.23 | 83.15 | 83.225 | 7,434 |
| 12th Mar 2026 (Thu) | 84.12 | 84.32 | 83.47 | 83.75 | 14,021 |
| 11th Mar 2026 (Wed) | 84.38 | 84.74 | 83.91 | 84.19 | 3,738 |
| 10th Mar 2026 (Tue) | 84.05 | 84.45 | 83.71 | 84.40 | 7,956 |
| 9th Mar 2026 (Mon) | 81.50 | 83.17 | 81.50 | 83.17 | 8,659 |
| 6th Mar 2026 (Fri) | 84.49 | 84.49 | 83.01 | 83.75 | 5,169 |
| 5th Mar 2026 (Thu) | 84.46 | 84.90 | 83.92 | 84.68 | 17,256 |
| 4th Mar 2026 (Wed) | 82.83 | 84.25 | 82.75 | 84.245 | 11,239 |
| 3rd Mar 2026 (Tue) | 82.88 | 82.88 | 81.94 | 82.905 | 2,956 |
| 2nd Mar 2026 (Mon) | 81.89 | 83.95 | 81.74 | 83.58 | 6,275 |
| 27th Feb 2026 (Fri) | 84.46 | 84.48 | 82.90 | 83.52 | 4,002 |
| 26th Feb 2026 (Thu) | 85.76 | 86.02 | 85.01 | 84.435 | 6,539 |
| 25th Feb 2026 (Wed) | 84.52 | 84.85 | 84.50 | 85.60 | 4,455 |
| 24th Feb 2026 (Tue) | 83.94 | 84.39 | 83.62 | 84.225 | 13,559 |
| 23rd Feb 2026 (Mon) | 83.69 | 84.33 | 83.38 | 83.50 | 10,546 |
| 20th Feb 2026 (Fri) | 84.15 | 84.68 | 83.47 | 84.33 | 12,481 |
| 19th Feb 2026 (Thu) | 84.64 | 84.64 | 83.99 | 84.37 | 22,211 |
| 18th Feb 2026 (Wed) | 83.74 | 84.70 | 83.56 | 84.70 | 12,160 |
| 17th Feb 2026 (Tue) | 82.15 | 83.08 | 81.81 | 83.035 | 100,448 |
| 16th Feb 2026 (Mon) | 82.58 | 82.61 | 81.98 | 82.00 | 7,816 |
| 13th Feb 2026 (Fri) | 82.73 | 82.95 | 82.16 | 82.595 | 65,611 |
| 12th Feb 2026 (Thu) | 85.09 | 85.15 | 82.92 | 82.92 | 20,174 |
| 11th Feb 2026 (Wed) | 84.81 | 85.79 | 84.24 | 84.70 | 49,820 |
| 10th Feb 2026 (Tue) | 85.08 | 85.25 | 84.94 | 85.095 | 10,040 |
| 9th Feb 2026 (Mon) | 83.97 | 84.89 | 83.12 | 84.915 | 92,262 |
| 6th Feb 2026 (Fri) | 81.05 | 83.42 | 81.05 | 83.42 | 16,054 |