| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.53 | 84.02 | 83.53 | 84.02 | 438 |
| 18th Sep 2025 (Thu) | 82.20 | 83.44 | 82.19 | 83.485 | 19,080 |
| 17th Sep 2025 (Wed) | 82.07 | 82.07 | 81.26 | 81.225 | 9,224 |
| 16th Sep 2025 (Tue) | 82.50 | 82.56 | 82.05 | 82.05 | 6,527 |
| 15th Sep 2025 (Mon) | 82.15 | 82.15 | 81.35 | 82.19 | 6,903 |
| 12th Sep 2025 (Fri) | 82.02 | 82.16 | 81.82 | 82.16 | 2,330 |
| 11th Sep 2025 (Thu) | 81.98 | 82.17 | 81.73 | 81.935 | 9,610 |
| 10th Sep 2025 (Wed) | 81.52 | 81.76 | 81.45 | 81.925 | 6,962 |
| 9th Sep 2025 (Tue) | 80.73 | 80.73 | 80.235 | 80.235 | 612 |
| 8th Sep 2025 (Mon) | 80.33 | 80.73 | 80.33 | 80.73 | 827 |
| 5th Sep 2025 (Fri) | 80.69 | 80.69 | 79.59 | 79.59 | 5,490 |
| 4th Sep 2025 (Thu) | 79.97 | 79.97 | 79.87 | 80.03 | 1,341 |
| 3rd Sep 2025 (Wed) | 79.76 | 80.00 | 79.52 | 79.575 | 852 |
| 2nd Sep 2025 (Tue) | 79.48 | 79.64 | 78.88 | 78.88 | 6,456 |
| 1st Sep 2025 (Mon) | 79.65 | 79.70 | 79.51 | 79.515 | 1,962 |
| 29th Aug 2025 (Fri) | 81.00 | 81.00 | 80.25 | 79.815 | 5,882 |
| 28th Aug 2025 (Thu) | 80.17 | 81.07 | 80.17 | 80.625 | 5,788 |
| 27th Aug 2025 (Wed) | 80.46 | 80.46 | 80.34 | 80.40 | 2,805 |
| 26th Aug 2025 (Tue) | 79.83 | 80.06 | 79.79 | 79.89 | 3,041 |
| 25th Aug 2025 (Mon) | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| 22nd Aug 2025 (Fri) | 79.10 | 80.03 | 79.10 | 79.89 | 5,901 |
| 21st Aug 2025 (Thu) | 79.28 | 79.35 | 79.05 | 79.32 | 38,879 |
| 20th Aug 2025 (Wed) | 79.35 | 79.50 | 78.02 | 78.85 | 5,315 |
| 19th Aug 2025 (Tue) | 81.07 | 81.07 | 80.17 | 80.17 | 2,495 |
| 18th Aug 2025 (Mon) | 80.33 | 80.62 | 80.32 | 80.615 | 1,141 |
| 15th Aug 2025 (Fri) | 81.27 | 81.27 | 81.05 | 80.525 | 500 |
| 14th Aug 2025 (Thu) | 81.19 | 81.19 | 80.94 | 80.94 | 8,213 |
| 13th Aug 2025 (Wed) | 81.39 | 81.69 | 81.39 | 81.09 | 1,175 |
| 12th Aug 2025 (Tue) | 81.09 | 81.09 | 80.86 | 81.20 | 1,112 |
| 11th Aug 2025 (Mon) | 80.98 | 81.77 | 80.98 | 81.77 | 1,958 |
| 8th Aug 2025 (Fri) | 80.85 | 81.21 | 80.85 | 81.03 | 3,003 |
| 7th Aug 2025 (Thu) | 81.45 | 81.45 | 81.07 | 80.965 | 1,785 |
| 6th Aug 2025 (Wed) | 80.01 | 80.515 | 80.01 | 80.515 | 689 |
| 5th Aug 2025 (Tue) | 81.27 | 81.27 | 80.01 | 80.01 | 2,539 |
| 4th Aug 2025 (Mon) | 79.69 | 80.35 | 79.60 | 80.455 | 1,560 |
| 1st Aug 2025 (Fri) | 81.08 | 81.08 | 78.91 | 79.38 | 10,232 |
| 31st Jul 2025 (Thu) | 82.79 | 82.93 | 81.73 | 81.73 | 1,502 |
| 30th Jul 2025 (Wed) | 80.45 | 80.97 | 80.45 | 80.97 | 1,607 |
| 29th Jul 2025 (Tue) | 81.02 | 81.02 | 81.02 | 80.465 | 922 |
| 28th Jul 2025 (Mon) | 79.84 | 79.84 | 79.84 | 79.92 | 1,179 |
| 25th Jul 2025 (Fri) | 79.11 | 79.45 | 79.11 | 79.515 | 874 |
| 24th Jul 2025 (Thu) | 78.55 | 78.60 | 78.55 | 78.69 | 1,173 |
| 23rd Jul 2025 (Wed) | 77.74 | 77.74 | 77.74 | 77.77 | 1,191 |
| 22nd Jul 2025 (Tue) | 79.18 | 79.18 | 78.09 | 78.09 | 1,762 |