| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,475 | 5,703.00p | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 0 | 5,702.00p | SI Trade |
16:28:30 - 19-Sep-25 |
| Unknown* | 0 | 5,705.00p | SI Trade |
16:28:19 - 19-Sep-25 |
| Sell* | 26 | 5,707.063p | Negotiated Trade |
15:44:04 - 19-Sep-25 |
| Buy* | 11 | 5,709.25p | Suspected BUY Trade |
15:15:56 - 19-Sep-25 |
| Buy* | 3 | 5,708.25p | Suspected BUY Trade |
15:07:17 - 19-Sep-25 |
| Buy* | 15 | 5,708.25p | Suspected BUY Trade |
14:58:43 - 19-Sep-25 |
| Buy* | 1,746 | 5,709.00p | SI Trade |
14:48:46 - 19-Sep-25 |
| Unknown* | 1,746 | 5,709.00p | OTC Trade |
14:48:46 - 19-Sep-25 |
| Unknown* | 0 | 5,704.00p | SI Trade |
14:48:13 - 19-Sep-25 |
| Sell* | 1 | 5,704.00p | SI Trade |
14:48:12 - 19-Sep-25 |
| Unknown* | 0 | 5,704.00p | SI Trade |
14:48:05 - 19-Sep-25 |
| Sell* | 2 | 5,710.00p | SI Trade |
14:26:10 - 19-Sep-25 |
| Sell* | 3 | 5,710.00p | SI Trade |
14:26:04 - 19-Sep-25 |
| Sell* | 88 | 5,705.90p | Negotiated Trade |
13:17:29 - 19-Sep-25 |
| Buy* | 6 | 5,702.40p | Suspected BUY Trade |
11:56:34 - 19-Sep-25 |
| Buy* | 222 | 5,705.00p | Automatic Execution |
11:42:27 - 19-Sep-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
11:35:57 - 19-Sep-25 |
| Sell* | 26 | 5,704.234p | Negotiated Trade |
10:49:00 - 19-Sep-25 |
| Sell* | 31 | 5,703.00p | Negotiated Trade |
10:48:08 - 19-Sep-25 |
| Sell* | 7 | 5,734.00p | Automatic Execution |
09:38:16 - 19-Sep-25 |
| Sell* | 2 | 5,734.00p | Automatic Execution |
09:38:16 - 19-Sep-25 |
| Buy* | 348 | 5,735.70p | Suspected BUY Trade |
09:35:19 - 19-Sep-25 |
| Buy* | 2 | 5,742.00p | SI Trade |
09:21:00 - 19-Sep-25 |
| Unknown* | 0 | 5,742.00p | SI Trade |
09:20:53 - 19-Sep-25 |
| Sell* | 46 | 5,735.20p | Negotiated Trade |
09:15:27 - 19-Sep-25 |
| Unknown* | 0 | 5,732.00p | SI Trade |
08:17:00 - 19-Sep-25 |
| Sell* | 53 | 5,712.00p | Negotiated Trade |
16:22:06 - 18-Sep-25 |
| Buy* | 4 | 5,698.25p | Suspected BUY Trade |
15:08:51 - 18-Sep-25 |
| Buy* | 732 | 5,695.00p | Automatic Execution |
14:22:32 - 18-Sep-25 |
| Buy* | 153 | 5,694.00p | Automatic Execution |
14:22:22 - 18-Sep-25 |
| Sell* | 34 | 5,693.75p | Negotiated Trade |
14:14:06 - 18-Sep-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:04:25 - 18-Sep-25 |
| Unknown* | 0 | 5,726.00p | SI Trade |
12:37:07 - 18-Sep-25 |
| Buy* | 875 | 5,711.40p | Suspected BUY Trade |
10:53:20 - 18-Sep-25 |
| Unknown* | 0 | 5,712.00p | SI Trade |
09:30:44 - 18-Sep-25 |
| Unknown* | 0 | 5,695.00p | SI Trade |
08:50:41 - 18-Sep-25 |
| Buy* | 1 | 5,697.00p | SI Trade |
08:22:43 - 18-Sep-25 |
| Unknown* | 0 | 5,695.00p | SI Trade |
08:22:20 - 18-Sep-25 |
| Unknown* | 0 | 5,691.00p | SI Trade |
08:16:11 - 18-Sep-25 |
| Sell* | 2 | 5,672.00p | Uncrossing Trade |
16:35:12 - 17-Sep-25 |
| Sell* | 1 | 5,687.00p | SI Trade |
15:12:57 - 17-Sep-25 |
| Buy* | 7 | 5,692.10p | Suspected BUY Trade |
15:07:47 - 17-Sep-25 |
| Buy* | 49 | 5,683.00p | Automatic Execution |
14:33:44 - 17-Sep-25 |
| Buy* | 647 | 5,683.00p | Automatic Execution |
14:33:44 - 17-Sep-25 |
| Sell* | 70 | 5,672.378p | Ordinary |
09:57:30 - 17-Sep-25 |
| Unknown* | 0 | 5,693.00p | SI Trade |
08:13:54 - 17-Sep-25 |
| Sell* | 1 | 5,674.00p | Automatic Execution |
16:02:08 - 16-Sep-25 |
| Buy* | 16 | 5,677.40p | Suspected BUY Trade |
15:07:08 - 16-Sep-25 |
| Buy* | 5 | 5,681.00p | Automatic Execution |
14:39:42 - 16-Sep-25 |
| Sell* | 1 | 5,680.00p | SI Trade |
14:34:44 - 16-Sep-25 |
| Sell* | 12 | 5,680.00p | SI Trade |
14:34:41 - 16-Sep-25 |
| Sell* | 12 | 5,680.00p | SI Trade |
14:34:37 - 16-Sep-25 |
| Sell* | 9 | 5,680.00p | SI Trade |
14:34:32 - 16-Sep-25 |
| Sell* | 4 | 5,680.00p | SI Trade |
14:34:29 - 16-Sep-25 |
| Buy* | 2 | 5,682.00p | SI Trade |
14:28:07 - 16-Sep-25 |
| Sell* | 6 | 5,684.00p | Automatic Execution |
14:21:05 - 16-Sep-25 |
| Unknown* | 0 | 5,699.00p | SI Trade |
13:48:54 - 16-Sep-25 |
| Sell* | 3 | 5,701.00p | Automatic Execution |
13:32:06 - 16-Sep-25 |
| Unknown* | 0 | 5,692.00p | SI Trade |
12:51:55 - 16-Sep-25 |
| Unknown* | 0 | 5,696.00p | SI Trade |
12:50:52 - 16-Sep-25 |
| Buy* | 1 | 5,691.00p | Suspected BUY Trade |
12:23:32 - 16-Sep-25 |
| Sell* | 1 | 5,689.00p | SI Trade |
11:45:27 - 16-Sep-25 |
| Unknown* | 0 | 5,699.00p | SI Trade |
08:16:27 - 16-Sep-25 |
| Unknown* | 0 | 5,699.00p | SI Trade |
08:15:08 - 16-Sep-25 |
| Buy* | 17 | 5,704.446p | SI Trade |
16:16:37 - 15-Sep-25 |
| Buy* | 189 | 5,711.00p | Automatic Execution |
15:56:52 - 15-Sep-25 |
| Buy* | 3 | 5,703.95p | Suspected BUY Trade |
15:22:47 - 15-Sep-25 |
| Sell* | 3 | 5,698.75p | Negotiated Trade |
15:21:44 - 15-Sep-25 |
| Buy* | 7 | 5,703.00p | SI Trade |
15:20:10 - 15-Sep-25 |
| Unknown* | 7 | 5,703.00p | OTC Trade |
15:20:10 - 15-Sep-25 |
| Buy* | 2 | 5,698.00p | SI Trade |
15:07:54 - 15-Sep-25 |
| Buy* | 1 | 5,696.00p | SI Trade |
15:04:00 - 15-Sep-25 |
| Buy* | 1 | 5,700.00p | SI Trade |
14:19:01 - 15-Sep-25 |
| Sell* | 3 | 5,719.00p | SI Trade |
13:23:11 - 15-Sep-25 |
| Unknown* | 0 | 5,717.00p | SI Trade |
11:14:14 - 15-Sep-25 |
| Buy* | 8 | 5,708.00p | Automatic Execution |
10:38:06 - 15-Sep-25 |
| Unknown* | 0 | 5,703.00p | SI Trade |
10:36:39 - 15-Sep-25 |
| Sell* | 23 | 5,704.757p | Negotiated Trade |
10:27:42 - 15-Sep-25 |
| Buy* | 174 | 5,713.95p | Suspected BUY Trade |
10:01:58 - 15-Sep-25 |
| Unknown* | 1,350 | 5,698.465p | OTC Trade |
08:43:33 - 15-Sep-25 |
| Sell* | 2 | 5,691.00p | SI Trade |
08:30:03 - 15-Sep-25 |
| Unknown* | 0 | 5,692.00p | SI Trade |
08:20:33 - 15-Sep-25 |
| Unknown* | 0 | 5,692.00p | SI Trade |
08:20:21 - 15-Sep-25 |
| Unknown* | 0 | 5,692.00p | SI Trade |
08:19:38 - 15-Sep-25 |
| Unknown* | 0 | 5,692.00p | SI Trade |
08:19:34 - 15-Sep-25 |
| Unknown* | 0 | 5,690.00p | SI Trade |
08:13:02 - 15-Sep-25 |
| Unknown* | 0 | 5,695.00p | SI Trade |
08:04:01 - 15-Sep-25 |
| Unknown* | 0 | 5,692.00p | SI Trade |
08:00:57 - 15-Sep-25 |
| Unknown* | 0 | 5,692.00p | SI Trade |
08:00:57 - 15-Sep-25 |
| Buy* | 3 | 5,692.00p | SI Trade |
08:00:57 - 15-Sep-25 |
| Unknown* | 0 | 5,692.00p | SI Trade |
08:00:57 - 15-Sep-25 |
| Buy* | 1 | 5,692.00p | SI Trade |
08:00:57 - 15-Sep-25 |
| Unknown* | 0 | 5,675.00p | SI Trade |
08:00:57 - 15-Sep-25 |
| Buy* | 17 | 5,692.00p | Suspected BUY Trade |
08:00:32 - 15-Sep-25 |
| Sell* | 2 | 5,675.00p | Negotiated Trade |
08:00:32 - 15-Sep-25 |
| Sell* | 39 | 5,671.00p | Uncrossing Trade |
16:35:19 - 12-Sep-25 |
| Sell* | 437 | 5,664.00p | Automatic Execution |
16:06:08 - 12-Sep-25 |
| Sell* | 3 | 5,665.00p | Automatic Execution |
16:06:08 - 12-Sep-25 |
| Sell* | 39 | 5,665.00p | Automatic Execution |
16:06:08 - 12-Sep-25 |
| Unknown* | 0 | 5,667.00p | SI Trade |
15:25:22 - 12-Sep-25 |
| Buy* | 4 | 5,674.95p | Suspected BUY Trade |
15:15:58 - 12-Sep-25 |
| Buy* | 15 | 5,680.00p | Automatic Execution |
15:09:17 - 12-Sep-25 |
| Unknown* | 0 | 5,697.00p | SI Trade |
14:36:51 - 12-Sep-25 |
| Buy* | 5 | 5,697.00p | SI Trade |
14:36:45 - 12-Sep-25 |
| Buy* | 5 | 5,697.00p | Automatic Execution |
14:36:45 - 12-Sep-25 |
| Buy* | 5 | 5,697.00p | SI Trade |
14:36:39 - 12-Sep-25 |
| Buy* | 5 | 5,697.00p | Automatic Execution |
14:36:39 - 12-Sep-25 |
| Buy* | 5 | 5,697.00p | SI Trade |
14:36:30 - 12-Sep-25 |
| Buy* | 5 | 5,697.00p | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 5 | 5,697.00p | SI Trade |
14:36:17 - 12-Sep-25 |
| Buy* | 5 | 5,697.00p | Automatic Execution |
14:36:17 - 12-Sep-25 |
| Buy* | 5 | 5,697.00p | SI Trade |
14:36:15 - 12-Sep-25 |
| Buy* | 5 | 5,697.00p | Automatic Execution |
14:36:15 - 12-Sep-25 |
| Buy* | 5 | 5,697.00p | SI Trade |
14:35:13 - 12-Sep-25 |
| Buy* | 5 | 5,697.00p | Automatic Execution |
14:35:13 - 12-Sep-25 |
| Buy* | 5 | 5,697.00p | SI Trade |
14:34:48 - 12-Sep-25 |
| Buy* | 4 | 5,697.00p | SI Trade |
14:34:42 - 12-Sep-25 |
| Buy* | 439 | 5,690.675p | SI Trade |
14:02:24 - 12-Sep-25 |
| Sell* | 175 | 5,689.365p | Negotiated Trade |
13:58:11 - 12-Sep-25 |
| Sell* | 350 | 5,683.90p | Negotiated Trade |
13:42:07 - 12-Sep-25 |
| Unknown* | 0 | 5,693.00p | SI Trade |
13:30:54 - 12-Sep-25 |
| Unknown* | 0 | 5,693.00p | SI Trade |
13:30:48 - 12-Sep-25 |
| Unknown* | 0 | 5,693.00p | SI Trade |
13:30:01 - 12-Sep-25 |
| Unknown* | 0 | 5,690.00p | SI Trade |
12:58:39 - 12-Sep-25 |
| Unknown* | 0 | 5,691.00p | SI Trade |
12:58:21 - 12-Sep-25 |
| Unknown* | 0 | 5,682.00p | SI Trade |
11:19:00 - 12-Sep-25 |
| Buy* | 2 | 5,681.00p | SI Trade |
11:15:55 - 12-Sep-25 |
| Unknown* | 0 | 5,681.00p | SI Trade |
11:15:53 - 12-Sep-25 |
| Sell* | 36 | 5,672.905p | Negotiated Trade |
10:18:47 - 12-Sep-25 |
| Unknown* | 0 | 5,668.00p | SI Trade |
09:32:14 - 12-Sep-25 |
| Unknown* | 0 | 5,661.00p | SI Trade |
09:16:43 - 12-Sep-25 |
| Buy* | 2 | 5,664.00p | SI Trade |
09:13:25 - 12-Sep-25 |
| Buy* | 153 | 5,674.00p | Automatic Execution |
08:44:51 - 12-Sep-25 |
| Buy* | 153 | 5,677.00p | Automatic Execution |
08:37:01 - 12-Sep-25 |
| Buy* | 7 | 5,681.00p | Suspected BUY Trade |
08:32:14 - 12-Sep-25 |
| Unknown* | 0 | 5,694.00p | SI Trade |
08:16:45 - 12-Sep-25 |
| Buy* | 1 | 5,698.00p | SI Trade |
08:05:01 - 12-Sep-25 |
| Buy* | 1 | 5,698.00p | SI Trade |
08:04:17 - 12-Sep-25 |
| Unknown* | 0 | 5,654.00p | SI Trade |
08:00:34 - 12-Sep-25 |
| Sell* | 32 | 5,666.00p | Negotiated Trade |
08:00:33 - 12-Sep-25 |
| Sell* | 656 | 5,665.00p | Uncrossing Trade |
16:35:14 - 11-Sep-25 |
| Sell* | 30 | 5,680.45p | Negotiated Trade |
15:07:26 - 11-Sep-25 |
| Buy* | 1 | 5,686.40p | Suspected BUY Trade |
15:02:37 - 11-Sep-25 |
| Unknown* | 0 | 5,682.00p | SI Trade |
14:49:32 - 11-Sep-25 |
| Buy* | 1 | 5,681.00p | SI Trade |
14:49:31 - 11-Sep-25 |
| Unknown* | 0 | 5,676.00p | SI Trade |
14:41:04 - 11-Sep-25 |
| Sell* | 88 | 5,666.05p | Negotiated Trade |
14:05:16 - 11-Sep-25 |
| Sell* | 829 | 5,664.06p | SI Trade |
12:47:47 - 11-Sep-25 |
| Unknown* | 0 | 5,675.00p | SI Trade |
09:05:35 - 11-Sep-25 |
| Unknown* | 0 | 5,666.00p | SI Trade |
08:51:13 - 11-Sep-25 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:12:40 - 11-Sep-25 |
| Buy* | 2 | 5,649.00p | SI Trade |
08:11:29 - 11-Sep-25 |
| Unknown* | 0 | 5,648.00p | SI Trade |
08:11:25 - 11-Sep-25 |
| Unknown* | 0 | 5,664.00p | SI Trade |
08:00:33 - 11-Sep-25 |
| Buy* | 1,544 | 5,636.00p | Suspected BUY Trade |
16:35:12 - 10-Sep-25 |
| Sell* | 5 | 5,644.45p | Negotiated Trade |
15:15:40 - 10-Sep-25 |
| Buy* | 2 | 5,646.25p | Suspected BUY Trade |
15:14:12 - 10-Sep-25 |
| Unknown* | 0 | 5,639.00p | SI Trade |
14:41:21 - 10-Sep-25 |
| Buy* | 1,461 | 5,641.00p | Automatic Execution |
14:31:07 - 10-Sep-25 |
| Sell* | 1,539 | 5,641.00p | Automatic Execution |
14:31:07 - 10-Sep-25 |
| Buy* | 154 | 5,642.00p | Automatic Execution |
14:25:58 - 10-Sep-25 |
| Buy* | 755 | 5,645.00p | Automatic Execution |
14:15:48 - 10-Sep-25 |
| Sell* | 848 | 5,645.00p | Automatic Execution |
14:15:42 - 10-Sep-25 |
| Sell* | 653 | 5,645.00p | Automatic Execution |
14:15:42 - 10-Sep-25 |
| Sell* | 48 | 5,646.00p | Automatic Execution |
14:15:34 - 10-Sep-25 |
| Sell* | 967 | 5,646.15p | Negotiated Trade |
14:11:13 - 10-Sep-25 |
| Sell* | 1,951 | 5,646.15p | Negotiated Trade |
14:08:33 - 10-Sep-25 |
| Buy* | 58 | 5,647.00p | Automatic Execution |
14:08:05 - 10-Sep-25 |
| Sell* | 215 | 5,647.00p | Automatic Execution |
14:08:05 - 10-Sep-25 |
| Sell* | 2,479 | 5,648.60p | Negotiated Trade |
14:05:14 - 10-Sep-25 |
| Unknown* | 0 | 5,659.00p | SI Trade |
13:49:48 - 10-Sep-25 |
| Buy* | 14 | 5,657.00p | Suspected BUY Trade |
12:58:12 - 10-Sep-25 |
| Buy* | 153 | 5,655.00p | Automatic Execution |
12:38:38 - 10-Sep-25 |
| Buy* | 5 | 5,657.55p | Suspected BUY Trade |
12:08:36 - 10-Sep-25 |
| Buy* | 8 | 5,657.55p | Suspected BUY Trade |
12:08:32 - 10-Sep-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
11:50:40 - 10-Sep-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
11:50:40 - 10-Sep-25 |
| Unknown* | 0 | 5,658.00p | SI Trade |
11:28:28 - 10-Sep-25 |
| Buy* | 7 | 5,672.00p | SI Trade |
09:23:54 - 10-Sep-25 |
| Unknown* | 0 | 5,674.00p | SI Trade |
08:16:37 - 10-Sep-25 |
| Unknown* | 0 | 5,671.00p | SI Trade |
08:14:54 - 10-Sep-25 |
| Unknown* | 0 | 5,678.00p | SI Trade |
08:00:36 - 10-Sep-25 |
| Unknown* | 0 | 5,669.00p | SI Trade |
08:00:35 - 10-Sep-25 |
| Buy* | 2 | 5,676.00p | SI Trade |
08:00:35 - 10-Sep-25 |
| Unknown* | 0 | 5,676.00p | SI Trade |
08:00:35 - 10-Sep-25 |
| Unknown* | 0 | 5,669.00p | SI Trade |
08:00:35 - 10-Sep-25 |
| Buy* | 5 | 5,676.00p | Automatic Execution |
08:00:35 - 10-Sep-25 |
| Buy* | 6 | 5,676.25p | Suspected BUY Trade |
08:00:30 - 10-Sep-25 |
| Buy* | 3 | 5,676.25p | Suspected BUY Trade |
08:00:30 - 10-Sep-25 |
| Buy* | 214 | 5,664.00p | Suspected BUY Trade |
16:35:13 - 09-Sep-25 |
| Sell* | 2 | 5,660.00p | SI Trade |
16:21:24 - 09-Sep-25 |
| Buy* | 183 | 5,661.00p | Automatic Execution |
16:13:38 - 09-Sep-25 |
| Buy* | 154 | 5,660.00p | Automatic Execution |
16:12:26 - 09-Sep-25 |
| Buy* | 650 | 5,658.00p | Automatic Execution |
16:06:13 - 09-Sep-25 |
| Buy* | 154 | 5,658.00p | Automatic Execution |
16:06:13 - 09-Sep-25 |
| Buy* | 496 | 5,660.00p | Automatic Execution |
16:00:02 - 09-Sep-25 |
| Buy* | 154 | 5,659.00p | Automatic Execution |
16:00:02 - 09-Sep-25 |
| Buy* | 154 | 5,659.00p | Automatic Execution |
15:58:48 - 09-Sep-25 |
| Buy* | 154 | 5,659.00p | Automatic Execution |
15:52:36 - 09-Sep-25 |