| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 5,673.00p | Automatic Execution |
15:35:05 - 16-Jul-25 |
| Buy* | 4 | 5,674.00p | Automatic Execution |
15:27:26 - 16-Jul-25 |
| Buy* | 2 | 5,674.00p | Automatic Execution |
15:25:25 - 16-Jul-25 |
| Buy* | 2 | 5,674.40p | Suspected BUY Trade |
15:18:39 - 16-Jul-25 |
| Sell* | 14 | 5,672.00p | Automatic Execution |
15:09:24 - 16-Jul-25 |
| Buy* | 49 | 5,674.539p | Suspected BUY Trade |
14:56:06 - 16-Jul-25 |
| Unknown* | 0 | 5,675.00p | SI Trade |
14:55:33 - 16-Jul-25 |
| Buy* | 3 | 5,675.00p | SI Trade |
14:53:48 - 16-Jul-25 |
| Buy* | 20 | 5,675.00p | Automatic Execution |
14:53:46 - 16-Jul-25 |
| Buy* | 1 | 5,679.00p | SI Trade |
14:46:34 - 16-Jul-25 |
| Buy* | 1 | 5,680.00p | SI Trade |
14:45:09 - 16-Jul-25 |
| Unknown* | 0 | 5,680.00p | SI Trade |
14:45:05 - 16-Jul-25 |
| Sell* | 1 | 5,691.00p | Automatic Execution |
13:06:56 - 16-Jul-25 |
| Buy* | 21 | 5,691.274p | Suspected BUY Trade |
10:34:19 - 16-Jul-25 |
| Sell* | 25 | 5,686.634p | Negotiated Trade |
10:05:33 - 16-Jul-25 |
| Unknown* | 0 | 5,690.00p | SI Trade |
09:17:06 - 16-Jul-25 |
| Buy* | 1 | 5,700.00p | Automatic Execution |
16:23:36 - 15-Jul-25 |
| Buy* | 1 | 5,699.00p | Automatic Execution |
16:23:02 - 15-Jul-25 |
| Buy* | 1 | 5,699.00p | SI Trade |
16:22:26 - 15-Jul-25 |
| Buy* | 495 | 5,700.00p | Automatic Execution |
16:19:58 - 15-Jul-25 |
| Sell* | 2 | 5,705.00p | Automatic Execution |
15:58:07 - 15-Jul-25 |
| Buy* | 2 | 5,724.00p | SI Trade |
15:24:51 - 15-Jul-25 |
| Sell* | 2 | 5,725.00p | Automatic Execution |
15:24:46 - 15-Jul-25 |
| Sell* | 13 | 5,725.90p | Negotiated Trade |
15:12:36 - 15-Jul-25 |
| Buy* | 34 | 5,731.00p | Automatic Execution |
15:04:41 - 15-Jul-25 |
| Sell* | 2 | 5,741.00p | Automatic Execution |
14:34:15 - 15-Jul-25 |
| Buy* | 6 | 5,742.25p | Suspected BUY Trade |
13:33:40 - 15-Jul-25 |
| Buy* | 7 | 5,742.25p | Suspected BUY Trade |
13:33:37 - 15-Jul-25 |
| Buy* | 8 | 5,741.2999p | Suspected BUY Trade |
13:29:20 - 15-Jul-25 |
| Buy* | 5 | 5,743.00p | Automatic Execution |
11:10:22 - 15-Jul-25 |
| Buy* | 522 | 5,740.25p | Suspected BUY Trade |
11:00:40 - 15-Jul-25 |
| Buy* | 8 | 5,740.25p | Suspected BUY Trade |
10:46:42 - 15-Jul-25 |
| Unknown* | 0 | 5,741.00p | SI Trade |
10:07:25 - 15-Jul-25 |
| Sell* | 2 | 5,753.00p | Automatic Execution |
10:01:01 - 15-Jul-25 |
| Sell* | 47 | 5,753.00p | Negotiated Trade |
09:57:38 - 15-Jul-25 |
| Buy* | 12 | 5,758.00p | Suspected BUY Trade |
09:43:46 - 15-Jul-25 |
| Buy* | 14 | 5,753.896p | Suspected BUY Trade |
09:25:49 - 15-Jul-25 |
| Sell* | 2 | 5,754.00p | Automatic Execution |
09:24:01 - 15-Jul-25 |
| Buy* | 177 | 5,756.00p | Automatic Execution |
09:17:13 - 15-Jul-25 |
| Unknown* | 0 | 5,736.00p | SI Trade |
08:15:09 - 15-Jul-25 |
| Unknown* | 0 | 5,733.00p | SI Trade |
08:10:38 - 15-Jul-25 |
| Unknown* | 0 | 5,735.00p | SI Trade |
08:00:31 - 15-Jul-25 |
| Buy* | 1 | 5,735.00p | SI Trade |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | 5,723.00p | SI Trade |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | 5,735.00p | SI Trade |
08:00:31 - 15-Jul-25 |
| Sell* | 38 | 5,722.00p | Automatic Execution |
08:00:27 - 15-Jul-25 |
| Buy* | 26 | 5,721.00p | Suspected BUY Trade |
16:35:01 - 14-Jul-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:48:38 - 14-Jul-25 |
| Sell* | 1 | 5,695.00p | SI Trade |
13:10:23 - 14-Jul-25 |
| Sell* | 3 | 5,695.00p | SI Trade |
13:10:18 - 14-Jul-25 |
| Buy* | 350 | 5,699.995p | SI Trade |
13:04:35 - 14-Jul-25 |
| Buy* | 472 | 5,701.00p | Automatic Execution |
10:41:02 - 14-Jul-25 |
| Buy* | 350 | 5,699.25p | Suspected BUY Trade |
10:13:32 - 14-Jul-25 |
| Buy* | 175 | 5,699.10p | Suspected BUY Trade |
10:09:57 - 14-Jul-25 |
| Sell* | 475 | 5,694.915p | Ordinary |
10:04:09 - 14-Jul-25 |
| Unknown* | 0 | 5,689.00p | SI Trade |
08:45:10 - 14-Jul-25 |
| Unknown* | 0 | 5,684.00p | SI Trade |
08:17:16 - 14-Jul-25 |
| Unknown* | 0 | 5,668.00p | SI Trade |
08:06:07 - 14-Jul-25 |
| Buy* | 2 | 5,677.00p | SI Trade |
08:00:40 - 14-Jul-25 |
| Unknown* | 0 | 5,677.00p | SI Trade |
08:00:40 - 14-Jul-25 |
| Unknown* | 0 | 5,677.00p | SI Trade |
08:00:40 - 14-Jul-25 |
| Buy* | 2 | 5,677.00p | SI Trade |
08:00:40 - 14-Jul-25 |
| Unknown* | 0 | 5,677.00p | SI Trade |
08:00:40 - 14-Jul-25 |
| Unknown* | 0 | 5,677.00p | SI Trade |
08:00:40 - 14-Jul-25 |
| Buy* | 13 | 5,677.00p | Automatic Execution |
08:00:32 - 14-Jul-25 |
| Buy* | 13 | 5,677.00p | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Sell* | 52 | 5,657.00p | Negotiated Trade |
08:00:25 - 14-Jul-25 |
| Sell* | 1 | 5,694.80p | Negotiated Trade |
15:55:23 - 11-Jul-25 |
| Buy* | 235 | 5,708.00p | Automatic Execution |
15:26:38 - 11-Jul-25 |
| Buy* | 7 | 5,704.80p | Suspected BUY Trade |
15:23:32 - 11-Jul-25 |
| Sell* | 6,184 | 5,699.715p | Ordinary |
15:21:09 - 11-Jul-25 |
| Buy* | 227 | 5,706.10p | Suspected BUY Trade |
15:06:56 - 11-Jul-25 |
| Buy* | 1 | 5,702.00p | Suspected BUY Trade |
14:34:18 - 11-Jul-25 |
| Unknown* | 0 | 5,677.00p | SI Trade |
10:58:02 - 11-Jul-25 |
| Buy* | 526 | 5,692.68p | Suspected BUY Trade |
09:44:34 - 11-Jul-25 |
| Buy* | 439 | 5,692.541p | Suspected BUY Trade |
09:43:13 - 11-Jul-25 |
| Buy* | 140 | 5,692.888p | Suspected BUY Trade |
09:28:10 - 11-Jul-25 |
| Unknown* | 0 | 5,686.00p | SI Trade |
09:26:38 - 11-Jul-25 |
| Buy* | 79 | 5,693.962p | Suspected BUY Trade |
09:22:36 - 11-Jul-25 |
| Unknown* | 0 | 5,695.00p | SI Trade |
08:55:09 - 11-Jul-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:02:43 - 11-Jul-25 |
| Unknown* | 0 | 5,710.00p | SI Trade |
08:02:43 - 11-Jul-25 |
| Unknown* | 0 | 5,710.00p | SI Trade |
08:02:43 - 11-Jul-25 |
| Buy* | 232 | 5,710.00p | Automatic Execution |
16:05:25 - 10-Jul-25 |
| Buy* | 91 | 5,710.00p | Automatic Execution |
16:05:25 - 10-Jul-25 |
| Sell* | 1 | 5,705.75p | Negotiated Trade |
15:12:03 - 10-Jul-25 |
| Unknown* | 211 | 5,709.00p | OTC Trade |
14:51:13 - 10-Jul-25 |
| Buy* | 211 | 5,709.00p | SI Trade |
14:51:13 - 10-Jul-25 |
| Buy* | 95 | 5,707.25p | Suspected BUY Trade |
14:05:51 - 10-Jul-25 |
| Buy* | 875 | 5,705.00p | SI Trade |
13:24:46 - 10-Jul-25 |
| Buy* | 4 | 5,715.40p | Suspected BUY Trade |
12:45:40 - 10-Jul-25 |
| Buy* | 1 | 5,704.10p | Suspected BUY Trade |
11:19:20 - 10-Jul-25 |
| Buy* | 6 | 5,707.00p | Suspected BUY Trade |
10:39:26 - 10-Jul-25 |
| Unknown* | 0 | 5,694.00p | SI Trade |
09:32:07 - 10-Jul-25 |
| Unknown* | 1,000 | 5,700.61p | OTC Trade |
08:56:18 - 10-Jul-25 |
| Unknown* | 0 | 5,699.00p | SI Trade |
08:55:48 - 10-Jul-25 |
| Unknown* | 0 | 5,699.00p | SI Trade |
08:55:46 - 10-Jul-25 |
| Buy* | 182 | 5,702.10p | Suspected BUY Trade |
08:47:40 - 10-Jul-25 |
| Unknown* | 0 | 5,695.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Buy* | 4 | 5,680.00p | Suspected BUY Trade |
16:35:14 - 09-Jul-25 |
| Buy* | 1 | 5,682.10p | Suspected BUY Trade |
15:09:01 - 09-Jul-25 |
| Buy* | 35 | 5,671.25p | Suspected BUY Trade |
13:59:14 - 09-Jul-25 |
| Buy* | 122 | 5,676.00p | Automatic Execution |
12:55:22 - 09-Jul-25 |
| Buy* | 651 | 5,676.00p | Automatic Execution |
12:55:22 - 09-Jul-25 |
| Buy* | 703 | 5,684.25p | Suspected BUY Trade |
12:07:05 - 09-Jul-25 |
| Sell* | 138 | 5,685.00p | Automatic Execution |
11:30:24 - 09-Jul-25 |
| Buy* | 24 | 5,691.00p | Suspected BUY Trade |
10:38:35 - 09-Jul-25 |
| Unknown* | 0 | 5,685.00p | SI Trade |
10:27:53 - 09-Jul-25 |
| Unknown* | 0 | 5,685.00p | SI Trade |
10:27:48 - 09-Jul-25 |
| Buy* | 46 | 5,683.10p | Suspected BUY Trade |
10:24:09 - 09-Jul-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
09:21:25 - 09-Jul-25 |
| Unknown* | 0 | 5,648.00p | SI Trade |
08:16:43 - 09-Jul-25 |
| Unknown* | 0 | 5,661.00p | SI Trade |
08:02:57 - 09-Jul-25 |
| Unknown* | 0 | 5,661.00p | SI Trade |
08:02:57 - 09-Jul-25 |
| Sell* | 26 | 5,649.00p | Uncrossing Trade |
16:35:04 - 08-Jul-25 |
| Sell* | 1 | 5,652.00p | Automatic Execution |
16:04:16 - 08-Jul-25 |
| Buy* | 43 | 5,653.00p | Automatic Execution |
15:59:09 - 08-Jul-25 |
| Buy* | 319 | 5,651.00p | Automatic Execution |
15:59:09 - 08-Jul-25 |
| Sell* | 3 | 5,648.00p | Automatic Execution |
15:41:46 - 08-Jul-25 |
| Unknown* | 0 | 5,644.00p | SI Trade |
15:27:31 - 08-Jul-25 |
| Sell* | 1 | 5,644.00p | SI Trade |
15:26:05 - 08-Jul-25 |
| Sell* | 1 | 5,644.00p | SI Trade |
15:26:03 - 08-Jul-25 |
| Unknown* | 0 | 5,644.00p | SI Trade |
15:25:10 - 08-Jul-25 |
| Buy* | 272 | 5,642.00p | Automatic Execution |
15:18:45 - 08-Jul-25 |
| Buy* | 199 | 5,641.55p | Suspected BUY Trade |
15:16:13 - 08-Jul-25 |
| Buy* | 1 | 5,639.70p | Suspected BUY Trade |
15:10:23 - 08-Jul-25 |
| Unknown* | 0 | 5,638.00p | SI Trade |
14:52:42 - 08-Jul-25 |
| Buy* | 56 | 5,639.00p | Automatic Execution |
14:48:05 - 08-Jul-25 |
| Unknown* | 0 | 5,627.00p | SI Trade |
14:00:37 - 08-Jul-25 |
| Unknown* | 0 | 5,630.00p | SI Trade |
13:50:28 - 08-Jul-25 |
| Sell* | 2 | 5,634.00p | Automatic Execution |
12:07:18 - 08-Jul-25 |
| Buy* | 1 | 5,638.00p | SI Trade |
12:07:13 - 08-Jul-25 |
| Buy* | 106 | 5,638.00p | Automatic Execution |
12:07:13 - 08-Jul-25 |
| Buy* | 2 | 5,634.00p | Automatic Execution |
12:07:13 - 08-Jul-25 |
| Buy* | 335 | 5,634.00p | Automatic Execution |
12:07:13 - 08-Jul-25 |
| Buy* | 2 | 5,634.00p | SI Trade |
10:51:22 - 08-Jul-25 |
| Unknown* | 0 | 5,634.00p | SI Trade |
10:51:19 - 08-Jul-25 |
| Sell* | 282 | 5,634.00p | Automatic Execution |
10:43:03 - 08-Jul-25 |
| Sell* | 10 | 5,635.00p | Automatic Execution |
10:43:03 - 08-Jul-25 |
| Sell* | 332 | 5,635.00p | Automatic Execution |
10:42:58 - 08-Jul-25 |
| Sell* | 26 | 5,634.00p | Automatic Execution |
10:42:53 - 08-Jul-25 |
| Sell* | 326 | 5,634.00p | Automatic Execution |
10:42:53 - 08-Jul-25 |
| Sell* | 329 | 5,634.00p | Automatic Execution |
10:42:48 - 08-Jul-25 |
| Sell* | 1 | 5,638.00p | SI Trade |
10:28:28 - 08-Jul-25 |
| Sell* | 2 | 5,643.00p | Automatic Execution |
10:22:36 - 08-Jul-25 |
| Sell* | 3 | 5,643.00p | Automatic Execution |
10:22:36 - 08-Jul-25 |
| Unknown* | 0 | 5,630.00p | SI Trade |
09:27:21 - 08-Jul-25 |
| Sell* | 2 | 5,630.00p | SI Trade |
09:27:16 - 08-Jul-25 |
| Sell* | 1 | 5,617.00p | SI Trade |
08:34:01 - 08-Jul-25 |
| Unknown* | 0 | 5,624.00p | SI Trade |
08:11:22 - 08-Jul-25 |
| Unknown* | 0 | 5,624.00p | SI Trade |
08:11:07 - 08-Jul-25 |
| Unknown* | 0 | 5,623.00p | SI Trade |
08:09:35 - 08-Jul-25 |
| Buy* | 63 | 5,623.90p | Suspected BUY Trade |
08:06:05 - 08-Jul-25 |
| Unknown* | 0 | 5,628.00p | SI Trade |
08:05:25 - 08-Jul-25 |
| Unknown* | 0 | 5,628.00p | SI Trade |
08:00:48 - 08-Jul-25 |
| Unknown* | 0 | 5,628.00p | SI Trade |
08:00:48 - 08-Jul-25 |
| Buy* | 1 | 5,614.25p | Suspected BUY Trade |
15:33:41 - 07-Jul-25 |
| Sell* | 278 | 5,624.165p | Negotiated Trade |
11:56:19 - 07-Jul-25 |
| Buy* | 88 | 5,621.25p | Suspected BUY Trade |
11:38:47 - 07-Jul-25 |
| Unknown* | 0 | 5,629.00p | OTC Trade |
10:42:57 - 07-Jul-25 |
| Unknown* | 16 | 5,629.00p | OTC Trade |
10:42:57 - 07-Jul-25 |
| Unknown* | 0 | 5,629.00p | SI Trade |
10:42:57 - 07-Jul-25 |
| Buy* | 16 | 5,629.00p | SI Trade |
10:42:57 - 07-Jul-25 |
| Buy* | 1 | 5,629.00p | Automatic Execution |
10:42:57 - 07-Jul-25 |
| Sell* | 48 | 5,628.00p | Automatic Execution |
10:32:06 - 07-Jul-25 |
| Buy* | 5 | 5,633.00p | SI Trade |
10:02:59 - 07-Jul-25 |
| Unknown* | 0 | 5,629.00p | SI Trade |
09:02:57 - 07-Jul-25 |
| Unknown* | 0 | 5,629.00p | SI Trade |
09:02:55 - 07-Jul-25 |
| Unknown* | 5,400 | 5,629.098p | OTC Trade |
08:55:24 - 07-Jul-25 |
| Buy* | 48 | 5,619.00p | Automatic Execution |
08:35:02 - 07-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
08:21:41 - 07-Jul-25 |
| Unknown* | 0 | 5,612.00p | SI Trade |
08:14:08 - 07-Jul-25 |
| Unknown* | 0 | 5,612.00p | SI Trade |
08:13:52 - 07-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
08:05:49 - 07-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
08:05:26 - 07-Jul-25 |
| Unknown* | 0 | 5,619.00p | SI Trade |
08:00:48 - 07-Jul-25 |
| Unknown* | 0 | 5,619.00p | SI Trade |
08:00:48 - 07-Jul-25 |
| Unknown* | 0 | 5,610.00p | SI Trade |
08:00:48 - 07-Jul-25 |
| Unknown* | 0 | 5,619.00p | SI Trade |
08:00:48 - 07-Jul-25 |
| Buy* | 1 | 5,616.25p | Suspected BUY Trade |
15:21:12 - 04-Jul-25 |
| Buy* | 385 | 5,602.00p | Automatic Execution |
14:08:50 - 04-Jul-25 |
| Buy* | 385 | 5,598.10p | Suspected BUY Trade |
13:34:42 - 04-Jul-25 |
| Unknown* | 0 | 5,602.00p | SI Trade |
12:38:17 - 04-Jul-25 |
| Sell* | 1,788 | 5,594.20p | Negotiated Trade |
08:49:44 - 04-Jul-25 |
| Unknown* | 0 | 5,612.00p | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | 5,618.00p | SI Trade |
08:02:04 - 04-Jul-25 |
| Sell* | 184 | 5,630.00p | Uncrossing Trade |
16:35:19 - 03-Jul-25 |
| Sell* | 1 | 5,627.45p | Negotiated Trade |
15:55:26 - 03-Jul-25 |
| Sell* | 33 | 5,629.45p | Negotiated Trade |
15:35:43 - 03-Jul-25 |
| Buy* | 1 | 5,634.40p | Suspected BUY Trade |
15:24:27 - 03-Jul-25 |
| Buy* | 1 | 5,635.40p | Suspected BUY Trade |
15:18:54 - 03-Jul-25 |
| Buy* | 487 | 5,633.00p | SI Trade |
14:52:07 - 03-Jul-25 |
| Unknown* | 487 | 5,633.00p | OTC Trade |
14:52:07 - 03-Jul-25 |
| Unknown* | 0 | 5,633.00p | SI Trade |
14:39:06 - 03-Jul-25 |
| Sell* | 654 | 5,625.00p | Automatic Execution |
13:33:08 - 03-Jul-25 |
| Sell* | 654 | 5,623.00p | Automatic Execution |
13:21:29 - 03-Jul-25 |
| Unknown* | 0 | 5,622.00p | SI Trade |
11:50:19 - 03-Jul-25 |
| Sell* | 18 | 5,621.00p | Automatic Execution |
10:34:00 - 03-Jul-25 |
| Sell* | 654 | 5,624.00p | Automatic Execution |
10:28:44 - 03-Jul-25 |
| Sell* | 184 | 5,624.00p | Automatic Execution |
10:28:44 - 03-Jul-25 |