| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 5,881.00p | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Buy* | 6 | 5,887.00p | Automatic Execution |
16:26:20 - 02-Apr-26 |
| Sell* | 1,202 | 5,881.00p | Automatic Execution |
15:39:00 - 02-Apr-26 |
| Sell* | 30 | 5,882.00p | Automatic Execution |
15:39:00 - 02-Apr-26 |
| Sell* | 3 | 5,883.00p | Automatic Execution |
15:39:00 - 02-Apr-26 |
| Sell* | 165 | 5,889.00p | Automatic Execution |
15:38:34 - 02-Apr-26 |
| Buy* | 75 | 5,880.00p | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 187 | 5,862.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 50 | 5,862.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 566 | 5,849.35p | Negotiated Trade |
15:35:15 - 02-Apr-26 |
| Buy* | 1 | 5,853.35p | Suspected BUY Trade |
15:33:50 - 02-Apr-26 |
| Buy* | 5 | 5,835.35p | Suspected BUY Trade |
15:13:48 - 02-Apr-26 |
| Buy* | 7 | 5,835.35p | Suspected BUY Trade |
15:13:40 - 02-Apr-26 |
| Buy* | 1 | 5,812.00p | SI Trade |
13:26:31 - 02-Apr-26 |
| Sell* | 1 | 5,822.1001p | Negotiated Trade |
11:47:21 - 02-Apr-26 |
| Sell* | 1 | 5,827.00p | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Unknown* | 0 | 5,835.00p | SI Trade |
09:16:27 - 02-Apr-26 |
| Sell* | 156 | 5,826.00p | Automatic Execution |
09:05:39 - 02-Apr-26 |
| Unknown* | 0 | 5,824.00p | SI Trade |
08:35:59 - 02-Apr-26 |
| Unknown* | 0 | 5,822.00p | SI Trade |
08:34:57 - 02-Apr-26 |
| Unknown* | 0 | 5,822.00p | SI Trade |
08:34:57 - 02-Apr-26 |
| Sell* | 126 | 5,803.00p | Automatic Execution |
08:22:39 - 02-Apr-26 |
| Unknown* | 0 | 5,822.00p | SI Trade |
08:05:46 - 02-Apr-26 |
| Sell* | 129 | 5,895.00p | Uncrossing Trade |
16:35:11 - 01-Apr-26 |
| Buy* | 245 | 5,896.00p | Automatic Execution |
16:29:59 - 01-Apr-26 |
| Unknown* | 0 | 5,899.00p | SI Trade |
16:19:05 - 01-Apr-26 |
| Unknown* | 0 | 5,893.00p | SI Trade |
16:01:29 - 01-Apr-26 |
| Buy* | 266 | 5,897.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Sell* | 1 | 5,887.00p | Automatic Execution |
15:35:31 - 01-Apr-26 |
| Sell* | 37 | 5,869.90p | Negotiated Trade |
15:09:48 - 01-Apr-26 |
| Buy* | 664 | 5,874.12p | SI Trade |
15:03:53 - 01-Apr-26 |
| Buy* | 3 | 5,873.95p | Suspected BUY Trade |
14:58:41 - 01-Apr-26 |
| Buy* | 14 | 5,888.00p | Automatic Execution |
14:37:36 - 01-Apr-26 |
| Buy* | 266 | 5,888.00p | Automatic Execution |
14:36:52 - 01-Apr-26 |
| Sell* | 3 | 5,876.00p | SI Trade |
14:00:42 - 01-Apr-26 |
| Sell* | 16 | 5,876.00p | Automatic Execution |
14:00:40 - 01-Apr-26 |
| Sell* | 16 | 5,876.00p | Automatic Execution |
14:00:40 - 01-Apr-26 |
| Sell* | 3,123 | 5,873.00p | Automatic Execution |
13:57:43 - 01-Apr-26 |
| Sell* | 1,253 | 5,874.00p | Automatic Execution |
13:57:43 - 01-Apr-26 |
| Sell* | 827 | 5,874.00p | Automatic Execution |
13:57:43 - 01-Apr-26 |
| Sell* | 60 | 5,875.00p | Automatic Execution |
13:57:43 - 01-Apr-26 |
| Sell* | 137 | 5,876.00p | Automatic Execution |
13:57:43 - 01-Apr-26 |
| Unknown* | 0 | 5,884.00p | SI Trade |
13:54:04 - 01-Apr-26 |
| Sell* | 5 | 5,884.00p | SI Trade |
13:47:58 - 01-Apr-26 |
| Sell* | 43 | 5,884.00p | Automatic Execution |
13:47:57 - 01-Apr-26 |
| Sell* | 4 | 5,891.00p | Automatic Execution |
13:46:47 - 01-Apr-26 |
| Buy* | 218 | 5,898.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 150 | 5,898.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 9 | 5,898.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 2 | 5,872.00p | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 1 | 5,881.00p | Suspected BUY Trade |
13:05:48 - 01-Apr-26 |
| Sell* | 2 | 5,874.00p | Automatic Execution |
12:29:33 - 01-Apr-26 |
| Unknown* | 0 | 5,876.00p | SI Trade |
12:28:52 - 01-Apr-26 |
| Unknown* | 0 | 5,877.00p | SI Trade |
12:26:58 - 01-Apr-26 |
| Unknown* | 0 | 5,865.00p | SI Trade |
12:08:41 - 01-Apr-26 |
| Unknown* | 0 | 5,869.00p | SI Trade |
11:57:35 - 01-Apr-26 |
| Buy* | 1 | 5,869.00p | SI Trade |
11:57:35 - 01-Apr-26 |
| Buy* | 1 | 5,862.647p | Suspected BUY Trade |
11:49:31 - 01-Apr-26 |
| Sell* | 97 | 5,856.00p | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 2 | 5,857.00p | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 50 | 5,857.445p | Negotiated Trade |
11:22:41 - 01-Apr-26 |
| Sell* | 805 | 5,860.312p | Ordinary |
11:15:33 - 01-Apr-26 |
| Sell* | 2 | 5,874.00p | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Buy* | 2 | 5,872.00p | SI Trade |
10:40:22 - 01-Apr-26 |
| Buy* | 50 | 5,870.00p | Automatic Execution |
10:36:16 - 01-Apr-26 |
| Buy* | 100 | 5,870.00p | Automatic Execution |
10:36:16 - 01-Apr-26 |
| Buy* | 50 | 5,870.00p | Automatic Execution |
10:36:16 - 01-Apr-26 |
| Buy* | 50 | 5,866.00p | Automatic Execution |
10:34:34 - 01-Apr-26 |
| Buy* | 450 | 5,866.00p | Automatic Execution |
10:34:20 - 01-Apr-26 |
| Unknown* | 0 | 5,867.00p | SI Trade |
10:33:02 - 01-Apr-26 |
| Unknown* | 0 | 5,867.00p | SI Trade |
10:32:03 - 01-Apr-26 |
| Sell* | 100 | 5,859.411p | Ordinary |
10:29:48 - 01-Apr-26 |
| Sell* | 11 | 5,877.00p | Automatic Execution |
09:39:30 - 01-Apr-26 |
| Sell* | 4 | 5,877.00p | Automatic Execution |
09:35:32 - 01-Apr-26 |
| Buy* | 50 | 5,872.00p | Automatic Execution |
09:32:58 - 01-Apr-26 |
| Buy* | 50 | 5,872.00p | Automatic Execution |
09:32:58 - 01-Apr-26 |
| Buy* | 100 | 5,872.00p | Automatic Execution |
09:32:58 - 01-Apr-26 |
| Buy* | 50 | 5,872.00p | Automatic Execution |
09:32:58 - 01-Apr-26 |
| Unknown* | 0 | 5,874.00p | SI Trade |
09:30:42 - 01-Apr-26 |
| Sell* | 2,695 | 5,865.445p | Negotiated Trade |
09:29:47 - 01-Apr-26 |
| Buy* | 6 | 5,872.00p | Automatic Execution |
09:27:32 - 01-Apr-26 |
| Buy* | 1,220 | 5,866.00p | Automatic Execution |
09:23:19 - 01-Apr-26 |
| Buy* | 868 | 5,866.00p | Automatic Execution |
09:23:18 - 01-Apr-26 |
| Buy* | 50 | 5,866.00p | Automatic Execution |
09:22:55 - 01-Apr-26 |
| Buy* | 50 | 5,866.00p | Automatic Execution |
09:22:55 - 01-Apr-26 |
| Buy* | 50 | 5,866.00p | Automatic Execution |
09:22:55 - 01-Apr-26 |
| Sell* | 92 | 5,864.35p | Negotiated Trade |
09:22:53 - 01-Apr-26 |
| Buy* | 50 | 5,866.00p | Automatic Execution |
09:22:45 - 01-Apr-26 |
| Buy* | 100 | 5,866.00p | Automatic Execution |
09:22:03 - 01-Apr-26 |
| Unknown* | 0 | 5,867.00p | SI Trade |
09:04:29 - 01-Apr-26 |
| Unknown* | 0 | 5,865.00p | SI Trade |
08:59:43 - 01-Apr-26 |
| Sell* | 2 | 5,877.00p | Automatic Execution |
08:49:12 - 01-Apr-26 |
| Sell* | 74 | 5,878.346p | Ordinary |
08:47:04 - 01-Apr-26 |
| Unknown* | 0 | 5,879.00p | SI Trade |
08:44:10 - 01-Apr-26 |
| Sell* | 138 | 5,873.55p | Negotiated Trade |
08:37:19 - 01-Apr-26 |
| Sell* | 1 | 5,873.00p | SI Trade |
08:30:26 - 01-Apr-26 |
| Unknown* | 0 | 5,878.00p | SI Trade |
08:25:35 - 01-Apr-26 |
| Buy* | 1 | 5,878.00p | SI Trade |
08:25:34 - 01-Apr-26 |
| Buy* | 3 | 5,878.00p | Automatic Execution |
08:25:34 - 01-Apr-26 |
| Buy* | 1 | 5,878.00p | SI Trade |
08:25:01 - 01-Apr-26 |
| Unknown* | 0 | 5,870.00p | SI Trade |
08:25:01 - 01-Apr-26 |
| Sell* | 13 | 5,870.00p | Automatic Execution |
08:24:32 - 01-Apr-26 |
| Buy* | 20 | 5,876.499p | Suspected BUY Trade |
08:22:49 - 01-Apr-26 |
| Sell* | 37 | 5,886.00p | Negotiated Trade |
08:15:56 - 01-Apr-26 |
| Sell* | 50 | 5,904.00p | Automatic Execution |
08:06:51 - 01-Apr-26 |
| Sell* | 50 | 5,904.00p | Automatic Execution |
08:06:50 - 01-Apr-26 |
| Buy* | 84 | 5,900.00p | Automatic Execution |
08:03:52 - 01-Apr-26 |
| Unknown* | 0 | 5,901.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | 5,901.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 4 | 5,901.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 29 | 5,763.00p | Suspected BUY Trade |
16:35:21 - 31-Mar-26 |
| Buy* | 329 | 5,758.00p | Automatic Execution |
16:28:46 - 31-Mar-26 |
| Sell* | 150 | 5,764.00p | Automatic Execution |
16:26:37 - 31-Mar-26 |
| Sell* | 176 | 5,766.00p | Automatic Execution |
16:26:30 - 31-Mar-26 |
| Buy* | 100 | 5,770.00p | Automatic Execution |
16:16:17 - 31-Mar-26 |
| Buy* | 50 | 5,770.00p | Automatic Execution |
16:16:17 - 31-Mar-26 |
| Buy* | 50 | 5,766.00p | Automatic Execution |
16:14:21 - 31-Mar-26 |
| Buy* | 50 | 5,766.00p | Automatic Execution |
16:14:21 - 31-Mar-26 |
| Buy* | 100 | 5,764.00p | Automatic Execution |
16:13:56 - 31-Mar-26 |
| Sell* | 9 | 5,759.00p | Automatic Execution |
15:35:54 - 31-Mar-26 |
| Sell* | 41 | 5,759.00p | Automatic Execution |
15:35:54 - 31-Mar-26 |
| Sell* | 50 | 5,759.00p | Automatic Execution |
15:35:54 - 31-Mar-26 |
| Sell* | 50 | 5,761.00p | Automatic Execution |
15:31:54 - 31-Mar-26 |
| Sell* | 73 | 5,761.00p | Automatic Execution |
15:31:54 - 31-Mar-26 |
| Sell* | 27 | 5,761.00p | Automatic Execution |
15:31:54 - 31-Mar-26 |
| Buy* | 1 | 5,764.00p | SI Trade |
15:24:38 - 31-Mar-26 |
| Buy* | 1 | 5,762.80p | Suspected BUY Trade |
15:23:56 - 31-Mar-26 |
| Sell* | 89 | 5,755.00p | Automatic Execution |
15:21:06 - 31-Mar-26 |
| Sell* | 1 | 5,758.90p | Negotiated Trade |
15:15:19 - 31-Mar-26 |
| Buy* | 4 | 5,762.00p | SI Trade |
15:12:00 - 31-Mar-26 |
| Buy* | 1 | 5,757.25p | Suspected BUY Trade |
15:09:24 - 31-Mar-26 |
| Sell* | 57 | 5,762.00p | Automatic Execution |
14:57:21 - 31-Mar-26 |
| Buy* | 6 | 5,759.359p | Suspected BUY Trade |
14:19:49 - 31-Mar-26 |
| Buy* | 3,011 | 5,759.00p | Automatic Execution |
14:19:21 - 31-Mar-26 |
| Buy* | 50 | 5,757.00p | Automatic Execution |
14:16:29 - 31-Mar-26 |
| Buy* | 50 | 5,757.00p | Automatic Execution |
14:16:29 - 31-Mar-26 |
| Buy* | 50 | 5,757.00p | Automatic Execution |
14:16:29 - 31-Mar-26 |
| Buy* | 50 | 5,757.00p | Automatic Execution |
14:16:29 - 31-Mar-26 |
| Buy* | 50 | 5,757.00p | Automatic Execution |
14:16:16 - 31-Mar-26 |
| Buy* | 50 | 5,757.00p | Automatic Execution |
14:16:16 - 31-Mar-26 |
| Sell* | 133 | 5,753.00p | Automatic Execution |
14:12:31 - 31-Mar-26 |
| Sell* | 83 | 5,753.00p | Automatic Execution |
14:12:31 - 31-Mar-26 |
| Buy* | 50 | 5,756.00p | Automatic Execution |
14:09:10 - 31-Mar-26 |
| Buy* | 50 | 5,756.00p | Automatic Execution |
14:09:10 - 31-Mar-26 |
| Buy* | 50 | 5,756.00p | Automatic Execution |
14:09:10 - 31-Mar-26 |
| Buy* | 150 | 5,756.00p | Automatic Execution |
14:09:10 - 31-Mar-26 |
| Buy* | 50 | 5,756.00p | Automatic Execution |
14:09:01 - 31-Mar-26 |
| Buy* | 50 | 5,756.00p | Automatic Execution |
14:08:56 - 31-Mar-26 |
| Buy* | 50 | 5,756.00p | Automatic Execution |
14:08:56 - 31-Mar-26 |
| Buy* | 50 | 5,756.00p | Automatic Execution |
14:08:55 - 31-Mar-26 |
| Buy* | 50 | 5,754.00p | Automatic Execution |
14:08:25 - 31-Mar-26 |
| Buy* | 250 | 5,754.00p | Automatic Execution |
14:08:25 - 31-Mar-26 |
| Sell* | 6 | 5,747.90p | Negotiated Trade |
14:07:12 - 31-Mar-26 |
| Sell* | 50 | 5,751.00p | Automatic Execution |
13:58:50 - 31-Mar-26 |
| Sell* | 100 | 5,751.00p | Automatic Execution |
13:58:50 - 31-Mar-26 |
| Sell* | 50 | 5,751.00p | Automatic Execution |
13:58:40 - 31-Mar-26 |
| Sell* | 250 | 5,751.00p | Automatic Execution |
13:58:40 - 31-Mar-26 |
| Sell* | 186 | 5,753.00p | Automatic Execution |
13:57:07 - 31-Mar-26 |
| Sell* | 85 | 5,754.00p | Automatic Execution |
13:45:47 - 31-Mar-26 |
| Sell* | 2 | 5,752.90p | Negotiated Trade |
13:43:41 - 31-Mar-26 |
| Sell* | 73 | 5,754.00p | Automatic Execution |
13:30:29 - 31-Mar-26 |
| Sell* | 241 | 5,754.00p | Automatic Execution |
13:29:58 - 31-Mar-26 |
| Sell* | 241 | 5,754.00p | Automatic Execution |
13:29:52 - 31-Mar-26 |
| Buy* | 67 | 5,754.00p | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 50 | 5,754.00p | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 387 | 5,745.00p | Automatic Execution |
13:19:18 - 31-Mar-26 |
| Buy* | 350 | 5,745.00p | Automatic Execution |
13:19:18 - 31-Mar-26 |
| Buy* | 663 | 5,739.00p | Automatic Execution |
13:17:55 - 31-Mar-26 |
| Buy* | 587 | 5,736.00p | Automatic Execution |
13:17:28 - 31-Mar-26 |
| Buy* | 663 | 5,736.00p | Automatic Execution |
13:17:28 - 31-Mar-26 |
| Buy* | 663 | 5,737.00p | Automatic Execution |
13:15:35 - 31-Mar-26 |
| Sell* | 1 | 5,739.00p | Automatic Execution |
13:14:55 - 31-Mar-26 |
| Sell* | 137 | 5,738.00p | Automatic Execution |
13:14:49 - 31-Mar-26 |
| Sell* | 100 | 5,738.00p | Automatic Execution |
13:14:49 - 31-Mar-26 |
| Sell* | 578 | 5,738.00p | Automatic Execution |
13:14:47 - 31-Mar-26 |
| Sell* | 50 | 5,738.00p | Automatic Execution |
13:14:47 - 31-Mar-26 |
| Sell* | 150 | 5,738.00p | Automatic Execution |
13:14:47 - 31-Mar-26 |
| Sell* | 100 | 5,738.00p | Automatic Execution |
13:14:47 - 31-Mar-26 |
| Buy* | 663 | 5,741.00p | Automatic Execution |
13:12:52 - 31-Mar-26 |
| Sell* | 185 | 5,742.00p | Automatic Execution |
13:11:42 - 31-Mar-26 |
| Sell* | 50 | 5,745.00p | Automatic Execution |
13:11:41 - 31-Mar-26 |
| Sell* | 50 | 5,745.00p | Automatic Execution |
13:11:41 - 31-Mar-26 |
| Sell* | 50 | 5,745.00p | Automatic Execution |
13:11:40 - 31-Mar-26 |
| Sell* | 350 | 5,745.00p | Automatic Execution |
13:11:40 - 31-Mar-26 |
| Sell* | 663 | 5,746.00p | Automatic Execution |
13:11:22 - 31-Mar-26 |
| Buy* | 141 | 5,755.00p | Automatic Execution |
13:09:19 - 31-Mar-26 |
| Buy* | 100 | 5,755.00p | Automatic Execution |
13:09:19 - 31-Mar-26 |
| Buy* | 50 | 5,750.00p | Automatic Execution |
13:07:35 - 31-Mar-26 |
| Buy* | 50 | 5,750.00p | Automatic Execution |
13:07:35 - 31-Mar-26 |
| Buy* | 100 | 5,750.00p | Automatic Execution |
13:07:35 - 31-Mar-26 |
| Buy* | 100 | 5,750.00p | Automatic Execution |
13:07:35 - 31-Mar-26 |
| Buy* | 50 | 5,750.00p | Automatic Execution |
13:07:35 - 31-Mar-26 |
| Buy* | 50 | 5,750.00p | Automatic Execution |
13:07:35 - 31-Mar-26 |
| Buy* | 50 | 5,750.00p | Automatic Execution |
13:07:21 - 31-Mar-26 |
| Sell* | 241 | 5,747.00p | Automatic Execution |
13:05:53 - 31-Mar-26 |
| Buy* | 50 | 5,751.00p | Automatic Execution |
13:02:01 - 31-Mar-26 |
| Buy* | 50 | 5,751.00p | Automatic Execution |
13:02:01 - 31-Mar-26 |
| Buy* | 50 | 5,751.00p | Automatic Execution |
13:02:01 - 31-Mar-26 |
| Buy* | 100 | 5,751.00p | Automatic Execution |
13:01:57 - 31-Mar-26 |
| Buy* | 100 | 5,751.00p | Automatic Execution |
13:01:57 - 31-Mar-26 |