| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 5,436.00p | Suspected BUY Trade |
16:35:16 - 03-Jun-25 |
| Sell* | 1 | 5,421.05p | Negotiated Trade |
15:22:21 - 03-Jun-25 |
| Buy* | 1 | 5,425.95p | Suspected BUY Trade |
15:22:20 - 03-Jun-25 |
| Buy* | 100 | 5,424.95p | Suspected BUY Trade |
15:19:37 - 03-Jun-25 |
| Buy* | 1 | 5,424.80p | Suspected BUY Trade |
15:14:46 - 03-Jun-25 |
| Buy* | 1 | 5,421.95p | Suspected BUY Trade |
15:08:43 - 03-Jun-25 |
| Unknown* | 0 | 5,432.00p | SI Trade |
14:38:47 - 03-Jun-25 |
| Unknown* | 0 | 5,431.00p | SI Trade |
14:33:41 - 03-Jun-25 |
| Buy* | 2 | 5,448.00p | SI Trade |
13:00:56 - 03-Jun-25 |
| Buy* | 15 | 5,448.00p | Automatic Execution |
13:00:43 - 03-Jun-25 |
| Buy* | 14 | 5,444.031p | Suspected BUY Trade |
12:24:12 - 03-Jun-25 |
| Unknown* | 0 | 5,453.00p | SI Trade |
10:42:24 - 03-Jun-25 |
| Sell* | 3 | 5,440.50p | Negotiated Trade |
10:35:51 - 03-Jun-25 |
| Unknown* | 1,000 | 5,441.859p | OTC Trade |
08:48:27 - 03-Jun-25 |
| Unknown* | 0 | 5,449.00p | SI Trade |
08:31:18 - 03-Jun-25 |
| Unknown* | 0 | 5,470.00p | SI Trade |
08:15:42 - 03-Jun-25 |
| Unknown* | 0 | 5,479.00p | SI Trade |
08:05:40 - 03-Jun-25 |
| Unknown* | 0 | 5,479.00p | SI Trade |
08:05:40 - 03-Jun-25 |
| Unknown* | 0 | 5,479.00p | SI Trade |
08:05:40 - 03-Jun-25 |
| Buy* | 4 | 5,479.00p | SI Trade |
08:04:40 - 03-Jun-25 |
| Sell* | 6 | 5,461.00p | Automatic Execution |
08:04:40 - 03-Jun-25 |
| Buy* | 11 | 5,479.00p | Automatic Execution |
08:04:30 - 03-Jun-25 |
| Buy* | 3 | 5,479.00p | SI Trade |
08:04:30 - 03-Jun-25 |
| Unknown* | 0 | 5,481.00p | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | 5,448.00p | SI Trade |
08:00:50 - 03-Jun-25 |
| Buy* | 38 | 5,475.809p | Suspected BUY Trade |
08:00:29 - 03-Jun-25 |
| Buy* | 154 | 5,457.00p | Suspected BUY Trade |
16:35:29 - 02-Jun-25 |
| Buy* | 261 | 5,456.00p | Automatic Execution |
15:53:40 - 02-Jun-25 |
| Buy* | 272 | 5,456.00p | Automatic Execution |
15:53:40 - 02-Jun-25 |
| Buy* | 154 | 5,454.00p | Automatic Execution |
15:53:40 - 02-Jun-25 |
| Unknown* | 0 | 5,452.00p | SI Trade |
15:42:05 - 02-Jun-25 |
| Buy* | 474 | 5,448.344p | Suspected BUY Trade |
15:40:20 - 02-Jun-25 |
| Buy* | 66 | 5,446.077p | Suspected BUY Trade |
15:33:46 - 02-Jun-25 |
| Buy* | 78 | 5,443.258p | Suspected BUY Trade |
15:26:21 - 02-Jun-25 |
| Buy* | 6 | 5,444.50p | Suspected BUY Trade |
15:26:19 - 02-Jun-25 |
| Sell* | 4 | 5,437.50p | Negotiated Trade |
15:24:51 - 02-Jun-25 |
| Unknown* | 0 | 5,446.00p | SI Trade |
15:23:51 - 02-Jun-25 |
| Buy* | 829 | 5,436.50p | Suspected BUY Trade |
15:20:16 - 02-Jun-25 |
| Sell* | 1 | 5,428.50p | Negotiated Trade |
15:16:18 - 02-Jun-25 |
| Buy* | 11 | 5,434.104p | Suspected BUY Trade |
15:15:51 - 02-Jun-25 |
| Buy* | 18 | 5,431.435p | Suspected BUY Trade |
15:05:48 - 02-Jun-25 |
| Buy* | 2 | 5,440.00p | Automatic Execution |
14:56:37 - 02-Jun-25 |
| Sell* | 49 | 5,438.65p | Negotiated Trade |
14:43:24 - 02-Jun-25 |
| Sell* | 15 | 5,445.35p | Negotiated Trade |
12:07:03 - 02-Jun-25 |
| Sell* | 15 | 5,444.50p | Negotiated Trade |
12:06:14 - 02-Jun-25 |
| Sell* | 24 | 5,441.50p | Negotiated Trade |
11:51:21 - 02-Jun-25 |
| Buy* | 55 | 5,446.319p | Suspected BUY Trade |
11:47:48 - 02-Jun-25 |
| Sell* | 84 | 5,439.35p | Negotiated Trade |
10:59:09 - 02-Jun-25 |
| Buy* | 91 | 5,451.724p | Suspected BUY Trade |
10:42:09 - 02-Jun-25 |
| Buy* | 101 | 5,459.197p | Suspected BUY Trade |
10:29:04 - 02-Jun-25 |
| Sell* | 11 | 5,453.50p | Negotiated Trade |
10:21:38 - 02-Jun-25 |
| Buy* | 3 | 5,460.00p | Suspected BUY Trade |
10:18:05 - 02-Jun-25 |
| Buy* | 49 | 5,459.023p | Suspected BUY Trade |
10:10:47 - 02-Jun-25 |
| Buy* | 1 | 5,469.00p | Suspected BUY Trade |
09:57:45 - 02-Jun-25 |
| Buy* | 25 | 5,462.759p | Suspected BUY Trade |
09:55:04 - 02-Jun-25 |
| Buy* | 8 | 5,467.00p | Suspected BUY Trade |
09:51:37 - 02-Jun-25 |
| Sell* | 123 | 5,459.65p | Negotiated Trade |
09:48:03 - 02-Jun-25 |
| Buy* | 147 | 5,458.001p | Suspected BUY Trade |
09:30:26 - 02-Jun-25 |
| Buy* | 135 | 5,451.502p | Suspected BUY Trade |
09:22:04 - 02-Jun-25 |
| Buy* | 125 | 5,455.185p | Suspected BUY Trade |
09:13:33 - 02-Jun-25 |
| Buy* | 160 | 5,427.05p | Suspected BUY Trade |
08:40:31 - 02-Jun-25 |
| Unknown* | 0 | 5,446.00p | SI Trade |
08:24:28 - 02-Jun-25 |
| Unknown* | 0 | 5,452.00p | SI Trade |
08:17:59 - 02-Jun-25 |
| Unknown* | 0 | 5,449.00p | SI Trade |
08:12:44 - 02-Jun-25 |
| Unknown* | 0 | 5,456.00p | SI Trade |
08:07:10 - 02-Jun-25 |
| Unknown* | 0 | 5,456.00p | SI Trade |
08:07:00 - 02-Jun-25 |
| Unknown* | 0 | 5,456.00p | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | 5,456.00p | SI Trade |
08:05:53 - 02-Jun-25 |
| Buy* | 4 | 5,446.00p | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 11 | 5,444.00p | Suspected BUY Trade |
16:35:26 - 30-May-25 |
| Sell* | 1,097 | 5,446.76p | Negotiated Trade |
15:21:45 - 30-May-25 |
| Buy* | 1 | 5,453.50p | Suspected BUY Trade |
15:16:44 - 30-May-25 |
| Buy* | 1,097 | 5,453.488p | Suspected BUY Trade |
14:41:21 - 30-May-25 |
| Buy* | 101 | 5,462.283p | Suspected BUY Trade |
12:18:58 - 30-May-25 |
| Buy* | 8 | 5,458.95p | Suspected BUY Trade |
11:53:19 - 30-May-25 |
| Unknown* | 0 | 5,472.00p | SI Trade |
09:09:37 - 30-May-25 |
| Sell* | 1 | 5,471.20p | Negotiated Trade |
09:02:17 - 30-May-25 |
| Buy* | 5 | 5,458.00p | Suspected BUY Trade |
08:02:40 - 30-May-25 |
| Buy* | 1 | 5,458.00p | SI Trade |
08:01:08 - 30-May-25 |
| Buy* | 11 | 5,458.00p | Automatic Execution |
08:01:08 - 30-May-25 |
| Buy* | 1 | 5,458.00p | SI Trade |
08:01:07 - 30-May-25 |
| Unknown* | 0 | 5,458.00p | SI Trade |
08:00:32 - 30-May-25 |
| Buy* | 25 | 5,441.00p | Suspected BUY Trade |
16:35:14 - 29-May-25 |
| Buy* | 1 | 5,440.05p | Suspected BUY Trade |
15:10:35 - 29-May-25 |
| Buy* | 1 | 5,443.20p | Suspected BUY Trade |
15:01:58 - 29-May-25 |
| Sell* | 1 | 5,431.95p | Negotiated Trade |
14:59:03 - 29-May-25 |
| Unknown* | 0 | 5,453.00p | SI Trade |
14:18:37 - 29-May-25 |
| Unknown* | 0 | 5,453.00p | SI Trade |
14:18:37 - 29-May-25 |
| Unknown* | 0 | 5,453.00p | SI Trade |
14:18:37 - 29-May-25 |
| Buy* | 1 | 5,453.00p | SI Trade |
14:18:37 - 29-May-25 |
| Unknown* | 0 | 5,453.00p | SI Trade |
14:18:37 - 29-May-25 |
| Unknown* | 0 | 5,453.00p | SI Trade |
14:18:37 - 29-May-25 |
| Unknown* | 0 | 5,456.00p | SI Trade |
14:09:00 - 29-May-25 |
| Unknown* | 0 | 5,456.00p | SI Trade |
14:09:00 - 29-May-25 |
| Buy* | 86 | 5,453.861p | Suspected BUY Trade |
14:08:20 - 29-May-25 |
| Sell* | 5 | 5,441.95p | Negotiated Trade |
14:05:49 - 29-May-25 |
| Unknown* | 0 | 5,451.00p | SI Trade |
13:55:15 - 29-May-25 |
| Buy* | 16 | 5,445.00p | Suspected BUY Trade |
12:22:28 - 29-May-25 |
| Buy* | 14 | 5,443.50p | Suspected BUY Trade |
12:19:02 - 29-May-25 |
| Buy* | 25 | 5,445.00p | Automatic Execution |
08:30:01 - 29-May-25 |
| Unknown* | 0 | 5,447.00p | SI Trade |
08:10:00 - 29-May-25 |
| Unknown* | 0 | 5,449.00p | SI Trade |
08:08:16 - 29-May-25 |
| Unknown* | 0 | 5,486.00p | SI Trade |
08:00:34 - 29-May-25 |
| Buy* | 19 | 5,419.00p | Suspected BUY Trade |
16:35:26 - 28-May-25 |
| Buy* | 364 | 5,425.00p | Automatic Execution |
16:21:22 - 28-May-25 |
| Buy* | 19 | 5,424.00p | Automatic Execution |
16:21:22 - 28-May-25 |
| Buy* | 184 | 5,425.50p | Suspected BUY Trade |
16:08:43 - 28-May-25 |
| Unknown* | 0 | 5,425.00p | SI Trade |
15:47:36 - 28-May-25 |
| Buy* | 6 | 5,423.50p | Suspected BUY Trade |
15:42:49 - 28-May-25 |
| Buy* | 1 | 5,430.00p | SI Trade |
15:27:27 - 28-May-25 |
| Unknown* | 0 | 5,430.00p | SI Trade |
15:26:06 - 28-May-25 |
| Sell* | 1 | 5,432.00p | Automatic Execution |
13:06:00 - 28-May-25 |
| Buy* | 46 | 5,434.50p | Suspected BUY Trade |
11:59:09 - 28-May-25 |
| Unknown* | 0 | 5,444.00p | SI Trade |
09:25:33 - 28-May-25 |
| Sell* | 2 | 5,437.00p | SI Trade |
08:53:27 - 28-May-25 |
| Sell* | 16 | 5,437.00p | Automatic Execution |
08:52:41 - 28-May-25 |
| Buy* | 1 | 5,442.00p | Suspected BUY Trade |
08:37:43 - 28-May-25 |
| Unknown* | 0 | 5,443.00p | SI Trade |
08:20:35 - 28-May-25 |
| Unknown* | 0 | 5,439.00p | SI Trade |
08:15:53 - 28-May-25 |
| Unknown* | 0 | 5,412.00p | SI Trade |
08:01:13 - 28-May-25 |
| Unknown* | 0 | 5,430.00p | SI Trade |
08:01:13 - 28-May-25 |
| Unknown* | 0 | 5,412.00p | SI Trade |
08:01:13 - 28-May-25 |
| Buy* | 2 | 5,433.00p | Automatic Execution |
16:15:24 - 27-May-25 |
| Buy* | 151 | 5,426.65p | Suspected BUY Trade |
15:20:31 - 27-May-25 |
| Buy* | 10 | 5,423.00p | Automatic Execution |
15:11:05 - 27-May-25 |
| Buy* | 1 | 5,420.80p | Suspected BUY Trade |
15:09:58 - 27-May-25 |
| Sell* | 2,594 | 5,415.36p | Negotiated Trade |
15:07:33 - 27-May-25 |
| Sell* | 139 | 5,415.131p | Negotiated Trade |
14:56:48 - 27-May-25 |
| Sell* | 87 | 5,429.00p | Automatic Execution |
14:28:14 - 27-May-25 |
| Buy* | 29 | 5,437.00p | Automatic Execution |
10:13:47 - 27-May-25 |
| Unknown* | 0 | 5,426.00p | SI Trade |
09:43:28 - 27-May-25 |
| Sell* | 1 | 5,422.00p | Automatic Execution |
09:41:36 - 27-May-25 |
| Buy* | 4 | 5,432.00p | Automatic Execution |
09:34:34 - 27-May-25 |
| Unknown* | 1,200 | 5,427.976p | OTC Trade |
09:34:33 - 27-May-25 |
| Unknown* | 0 | 5,419.00p | SI Trade |
09:01:48 - 27-May-25 |
| Sell* | 4 | 5,419.00p | SI Trade |
09:01:45 - 27-May-25 |
| Unknown* | 0 | 5,431.00p | SI Trade |
08:54:34 - 27-May-25 |
| Buy* | 3 | 5,431.00p | SI Trade |
08:54:28 - 27-May-25 |
| Buy* | 8 | 5,431.00p | Automatic Execution |
08:54:28 - 27-May-25 |
| Sell* | 8 | 5,414.00p | Negotiated Trade |
08:39:11 - 27-May-25 |
| Sell* | 1 | 5,405.00p | SI Trade |
08:31:23 - 27-May-25 |
| Unknown* | 0 | 5,412.00p | SI Trade |
08:30:26 - 27-May-25 |
| Unknown* | 0 | 5,412.00p | SI Trade |
08:14:55 - 27-May-25 |
| Sell* | 2 | 5,411.00p | Automatic Execution |
08:14:55 - 27-May-25 |
| Buy* | 1 | 5,412.00p | SI Trade |
08:14:10 - 27-May-25 |
| Buy* | 459 | 5,416.197p | Suspected BUY Trade |
08:10:23 - 27-May-25 |
| Unknown* | 0 | 5,419.00p | SI Trade |
08:08:14 - 27-May-25 |
| Unknown* | 0 | 5,421.00p | SI Trade |
08:06:04 - 27-May-25 |
| Unknown* | 0 | 5,421.00p | SI Trade |
08:05:24 - 27-May-25 |
| Unknown* | 0 | 5,421.00p | SI Trade |
08:05:13 - 27-May-25 |
| Unknown* | 0 | 5,420.00p | SI Trade |
08:00:50 - 27-May-25 |
| Unknown* | 0 | 5,420.00p | SI Trade |
08:00:48 - 27-May-25 |
| Buy* | 2 | 5,420.00p | SI Trade |
08:00:48 - 27-May-25 |
| Buy* | 1 | 5,420.00p | SI Trade |
08:00:47 - 27-May-25 |
| Unknown* | 0 | 5,420.00p | SI Trade |
08:00:47 - 27-May-25 |
| Unknown* | 0 | 5,420.00p | SI Trade |
08:00:47 - 27-May-25 |
| Buy* | 10 | 5,420.00p | Automatic Execution |
08:00:47 - 27-May-25 |
| Buy* | 1 | 5,346.35p | Suspected BUY Trade |
15:12:08 - 23-May-25 |
| Buy* | 1 | 5,341.90p | Suspected BUY Trade |
15:02:04 - 23-May-25 |
| Unknown* | 0 | 5,342.00p | SI Trade |
15:00:48 - 23-May-25 |
| Buy* | 67 | 5,285.05p | Suspected BUY Trade |
14:11:33 - 23-May-25 |
| Buy* | 73 | 5,287.90p | Suspected BUY Trade |
14:09:53 - 23-May-25 |
| Buy* | 68 | 5,289.35p | Suspected BUY Trade |
14:05:43 - 23-May-25 |
| Sell* | 133 | 5,387.559p | Negotiated Trade |
11:55:21 - 23-May-25 |
| Buy* | 1 | 5,404.00p | Suspected BUY Trade |
09:50:21 - 23-May-25 |
| Unknown* | 0 | 5,403.00p | SI Trade |
08:18:41 - 23-May-25 |
| Unknown* | 0 | 5,398.00p | SI Trade |
08:00:31 - 23-May-25 |
| Buy* | 838 | 5,365.342p | Suspected BUY Trade |
15:10:59 - 22-May-25 |
| Buy* | 4 | 5,363.50p | Suspected BUY Trade |
15:07:36 - 22-May-25 |
| Buy* | 14 | 5,361.00p | SI Trade |
14:53:58 - 22-May-25 |
| Unknown* | 14 | 5,361.00p | OTC Trade |
14:53:58 - 22-May-25 |
| Buy* | 34 | 5,371.00p | SI Trade |
13:35:36 - 22-May-25 |
| Unknown* | 34 | 5,371.00p | OTC Trade |
13:35:36 - 22-May-25 |
| Buy* | 5 | 5,371.00p | Automatic Execution |
13:35:05 - 22-May-25 |
| Sell* | 208 | 5,374.878p | Negotiated Trade |
10:28:18 - 22-May-25 |
| Buy* | 369 | 5,394.00p | Automatic Execution |
09:38:57 - 22-May-25 |
| Unknown* | 1,238 | 5,385.70p | OTC Trade |
08:41:16 - 22-May-25 |
| Unknown* | 0 | 5,414.00p | SI Trade |
08:13:12 - 22-May-25 |
| Unknown* | 0 | 5,414.00p | SI Trade |
08:09:07 - 22-May-25 |
| Unknown* | 0 | 5,414.00p | SI Trade |
08:05:37 - 22-May-25 |
| Buy* | 369 | 5,411.00p | Suspected BUY Trade |
08:02:46 - 22-May-25 |
| Unknown* | 0 | 5,412.00p | SI Trade |
08:00:57 - 22-May-25 |
| Buy* | 380 | 5,436.00p | Automatic Execution |
16:15:26 - 21-May-25 |
| Buy* | 688 | 5,435.00p | Automatic Execution |
16:15:26 - 21-May-25 |
| Buy* | 1 | 5,433.95p | Suspected BUY Trade |
15:54:57 - 21-May-25 |
| Buy* | 921 | 5,426.80p | Suspected BUY Trade |
13:09:28 - 21-May-25 |
| Buy* | 179 | 5,426.65p | Suspected BUY Trade |
13:05:36 - 21-May-25 |
| Buy* | 23 | 5,428.00p | Suspected BUY Trade |
10:37:24 - 21-May-25 |
| Sell* | 100 | 5,420.50p | Negotiated Trade |
09:16:43 - 21-May-25 |
| Sell* | 56 | 5,425.449p | Negotiated Trade |
09:07:27 - 21-May-25 |
| Sell* | 1 | 5,426.00p | SI Trade |
09:05:17 - 21-May-25 |
| Unknown* | 0 | 5,426.00p | SI Trade |
08:41:18 - 21-May-25 |
| Unknown* | 0 | 5,424.00p | SI Trade |
08:28:50 - 21-May-25 |
| Buy* | 31 | 5,425.00p | Suspected BUY Trade |
08:20:26 - 21-May-25 |
| Sell* | 3 | 5,436.00p | Automatic Execution |
16:17:23 - 20-May-25 |
| Sell* | 4 | 5,434.00p | Automatic Execution |
15:57:04 - 20-May-25 |
| Buy* | 1 | 5,434.85p | Suspected BUY Trade |
15:55:24 - 20-May-25 |
| Buy* | 3 | 5,429.00p | Automatic Execution |
15:38:37 - 20-May-25 |
| Sell* | 1 | 5,424.75p | Negotiated Trade |
15:17:09 - 20-May-25 |
| Buy* | 7 | 5,428.25p | Suspected BUY Trade |
15:15:47 - 20-May-25 |