| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,987.00p | Uncrossing Trade |
16:35:15 - 02-Apr-25 |
| Buy* | 5 | 4,981.00p | Suspected BUY Trade |
16:01:14 - 02-Apr-25 |
| Sell* | 1 | 4,972.625p | Negotiated Trade |
15:55:13 - 02-Apr-25 |
| Buy* | 3 | 4,960.45p | Suspected BUY Trade |
15:16:33 - 02-Apr-25 |
| Sell* | 68 | 4,955.981p | Negotiated Trade |
15:13:01 - 02-Apr-25 |
| Buy* | 1 | 4,959.025p | Suspected BUY Trade |
15:12:59 - 02-Apr-25 |
| Unknown* | 0 | 4,960.50p | SI Trade |
15:10:37 - 02-Apr-25 |
| Buy* | 4 | 4,960.50p | Automatic Execution |
15:10:37 - 02-Apr-25 |
| Unknown* | 0 | 4,960.50p | SI Trade |
15:10:37 - 02-Apr-25 |
| Buy* | 3 | 4,960.00p | SI Trade |
15:04:14 - 02-Apr-25 |
| Unknown* | 0 | 4,932.00p | SI Trade |
13:52:38 - 02-Apr-25 |
| Unknown* | 0 | 4,929.50p | SI Trade |
13:47:20 - 02-Apr-25 |
| Sell* | 1 | 4,926.00p | Automatic Execution |
13:05:47 - 02-Apr-25 |
| Unknown* | 0 | 4,937.00p | SI Trade |
12:41:49 - 02-Apr-25 |
| Unknown* | 0 | 4,943.00p | SI Trade |
12:00:55 - 02-Apr-25 |
| Sell* | 125 | 4,942.825p | Negotiated Trade |
11:24:15 - 02-Apr-25 |
| Buy* | 88 | 4,947.193p | Ordinary |
11:22:11 - 02-Apr-25 |
| Buy* | 6 | 4,957.525p | Suspected BUY Trade |
09:00:09 - 02-Apr-25 |
| Unknown* | 0 | 4,969.00p | SI Trade |
08:33:56 - 02-Apr-25 |
| Sell* | 150 | 4,966.625p | Negotiated Trade |
08:14:08 - 02-Apr-25 |
| Buy* | 9 | 4,989.15p | Suspected BUY Trade |
08:01:28 - 02-Apr-25 |
| Unknown* | 0 | 4,992.00p | SI Trade |
08:01:02 - 02-Apr-25 |
| Buy* | 176 | 5,002.00p | Suspected BUY Trade |
16:35:22 - 01-Apr-25 |
| Buy* | 51 | 5,005.00p | Automatic Execution |
16:21:30 - 01-Apr-25 |
| Buy* | 167 | 5,005.00p | Automatic Execution |
16:21:30 - 01-Apr-25 |
| Unknown* | 0 | 5,004.00p | SI Trade |
16:05:33 - 01-Apr-25 |
| Buy* | 248 | 4,984.75p | Suspected BUY Trade |
15:16:15 - 01-Apr-25 |
| Buy* | 2 | 4,984.60p | Suspected BUY Trade |
15:14:06 - 01-Apr-25 |
| Sell* | 159 | 4,983.096p | Ordinary |
15:00:48 - 01-Apr-25 |
| Unknown* | 0 | 4,999.00p | SI Trade |
14:45:31 - 01-Apr-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
14:45:05 - 01-Apr-25 |
| Unknown* | 0 | 4,992.00p | SI Trade |
14:42:00 - 01-Apr-25 |
| Buy* | 5,006 | 4,992.59p | Suspected BUY Trade |
12:06:50 - 01-Apr-25 |
| Buy* | 273 | 4,997.222p | Suspected BUY Trade |
12:02:43 - 01-Apr-25 |
| Buy* | 2 | 5,000.00p | SI Trade |
12:01:05 - 01-Apr-25 |
| Buy* | 9 | 5,000.00p | Automatic Execution |
12:01:01 - 01-Apr-25 |
| Buy* | 2 | 5,000.00p | SI Trade |
12:01:01 - 01-Apr-25 |
| Buy* | 62 | 4,996.827p | Suspected BUY Trade |
11:56:18 - 01-Apr-25 |
| Buy* | 62 | 4,996.685p | Suspected BUY Trade |
11:52:28 - 01-Apr-25 |
| Buy* | 50 | 4,997.064p | Suspected BUY Trade |
11:38:24 - 01-Apr-25 |
| Buy* | 100 | 4,999.049p | Suspected BUY Trade |
11:31:37 - 01-Apr-25 |
| Sell* | 2 | 5,004.00p | Automatic Execution |
11:16:42 - 01-Apr-25 |
| Buy* | 188 | 5,003.38p | Suspected BUY Trade |
11:15:12 - 01-Apr-25 |
| Buy* | 2 | 5,016.00p | Automatic Execution |
10:53:18 - 01-Apr-25 |
| Sell* | 19 | 5,014.35p | Negotiated Trade |
10:53:18 - 01-Apr-25 |
| Buy* | 9 | 5,005.10p | Suspected BUY Trade |
09:54:46 - 01-Apr-25 |
| Buy* | 2 | 5,003.00p | SI Trade |
09:48:05 - 01-Apr-25 |
| Buy* | 9 | 5,003.00p | Automatic Execution |
09:47:47 - 01-Apr-25 |
| Unknown* | 0 | 4,999.00p | SI Trade |
09:40:01 - 01-Apr-25 |
| Sell* | 2 | 4,996.50p | Automatic Execution |
09:37:03 - 01-Apr-25 |
| Sell* | 6 | 5,002.00p | Automatic Execution |
09:33:29 - 01-Apr-25 |
| Buy* | 24 | 4,996.405p | Suspected BUY Trade |
09:30:46 - 01-Apr-25 |
| Unknown* | 0 | 4,984.50p | SI Trade |
08:24:06 - 01-Apr-25 |
| Sell* | 2 | 4,979.00p | Automatic Execution |
08:17:12 - 01-Apr-25 |
| Buy* | 7 | 4,990.00p | SI Trade |
08:13:38 - 01-Apr-25 |
| Unknown* | 0 | 4,987.00p | SI Trade |
08:06:08 - 01-Apr-25 |
| Buy* | 3 | 4,990.00p | SI Trade |
08:04:37 - 01-Apr-25 |
| Buy* | 2 | 4,987.00p | SI Trade |
08:04:37 - 01-Apr-25 |
| Buy* | 9 | 4,987.00p | Automatic Execution |
08:04:37 - 01-Apr-25 |
| Buy* | 7 | 4,988.375p | Suspected BUY Trade |
08:00:54 - 01-Apr-25 |
| Buy* | 7 | 4,988.375p | Suspected BUY Trade |
08:00:53 - 01-Apr-25 |
| Sell* | 2 | 4,973.50p | SI Trade |
08:00:49 - 01-Apr-25 |
| Sell* | 39 | 5,005.00p | Automatic Execution |
08:00:07 - 01-Apr-25 |
| Unknown* | 0 | 4,963.50p | SI Trade |
16:11:18 - 31-Mar-25 |
| Buy* | 5 | 4,963.95p | Suspected BUY Trade |
15:12:12 - 31-Mar-25 |
| Buy* | 3 | 4,962.75p | Suspected BUY Trade |
15:07:21 - 31-Mar-25 |
| Buy* | 6 | 4,957.00p | SI Trade |
14:36:07 - 31-Mar-25 |
| Buy* | 2 | 4,940.375p | Suspected BUY Trade |
13:17:08 - 31-Mar-25 |
| Buy* | 50 | 4,944.58p | Suspected BUY Trade |
12:25:01 - 31-Mar-25 |
| Unknown* | 0 | 4,949.50p | SI Trade |
12:19:19 - 31-Mar-25 |
| Unknown* | 0 | 4,945.00p | SI Trade |
12:14:09 - 31-Mar-25 |
| Unknown* | 0 | 4,934.50p | SI Trade |
11:46:13 - 31-Mar-25 |
| Sell* | 14 | 4,934.50p | Automatic Execution |
11:46:13 - 31-Mar-25 |
| Buy* | 60 | 4,945.877p | Suspected BUY Trade |
11:06:12 - 31-Mar-25 |
| Buy* | 9 | 4,972.175p | Suspected BUY Trade |
10:19:15 - 31-Mar-25 |
| Sell* | 1 | 4,979.40p | Negotiated Trade |
09:01:38 - 31-Mar-25 |
| Sell* | 1 | 4,979.40p | Negotiated Trade |
09:01:37 - 31-Mar-25 |
| Sell* | 1 | 4,979.40p | Negotiated Trade |
09:01:30 - 31-Mar-25 |
| Buy* | 100 | 4,971.999p | Ordinary |
08:41:09 - 31-Mar-25 |
| Unknown* | 0 | 4,968.50p | SI Trade |
08:32:20 - 31-Mar-25 |
| Buy* | 10 | 4,968.192p | Suspected BUY Trade |
08:32:06 - 31-Mar-25 |
| Unknown* | 0 | 4,999.00p | SI Trade |
08:06:15 - 31-Mar-25 |
| Unknown* | 0 | 5,017.00p | SI Trade |
08:00:42 - 31-Mar-25 |
| Unknown* | 0 | 4,987.50p | SI Trade |
08:00:42 - 31-Mar-25 |
| Unknown* | 0 | 5,017.00p | SI Trade |
08:00:42 - 31-Mar-25 |
| Buy* | 39 | 4,987.00p | Automatic Execution |
08:00:42 - 31-Mar-25 |
| Sell* | 40 | 4,995.50p | Uncrossing Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 0 | 5,062.00p | SI Trade |
16:07:44 - 28-Mar-25 |
| Buy* | 6 | 5,062.00p | Automatic Execution |
16:07:43 - 28-Mar-25 |
| Unknown* | 0 | 5,062.00p | SI Trade |
16:07:42 - 28-Mar-25 |
| Unknown* | 0 | 5,061.00p | SI Trade |
15:35:21 - 28-Mar-25 |
| Buy* | 1 | 5,044.00p | SI Trade |
14:39:52 - 28-Mar-25 |
| Buy* | 12 | 5,044.00p | Automatic Execution |
14:39:50 - 28-Mar-25 |
| Buy* | 19 | 5,048.547p | Suspected BUY Trade |
14:15:46 - 28-Mar-25 |
| Buy* | 19 | 5,047.173p | Suspected BUY Trade |
14:13:07 - 28-Mar-25 |
| Sell* | 3 | 5,065.00p | Negotiated Trade |
12:05:39 - 28-Mar-25 |
| Sell* | 86 | 5,066.20p | Negotiated Trade |
12:01:56 - 28-Mar-25 |
| Buy* | 3 | 5,065.00p | SI Trade |
11:20:58 - 28-Mar-25 |
| Unknown* | 0 | 5,057.00p | SI Trade |
10:58:02 - 28-Mar-25 |
| Buy* | 7 | 5,062.95p | Suspected BUY Trade |
10:57:06 - 28-Mar-25 |
| Buy* | 31 | 5,055.00p | Suspected BUY Trade |
09:40:23 - 28-Mar-25 |
| Buy* | 31 | 5,054.052p | Suspected BUY Trade |
09:39:46 - 28-Mar-25 |
| Buy* | 31 | 5,059.00p | Suspected BUY Trade |
09:39:13 - 28-Mar-25 |
| Unknown* | 0 | 5,061.00p | SI Trade |
09:33:56 - 28-Mar-25 |
| Unknown* | 0 | 5,076.00p | SI Trade |
09:15:02 - 28-Mar-25 |
| Unknown* | 0 | 5,078.00p | SI Trade |
09:05:07 - 28-Mar-25 |
| Buy* | 6 | 5,078.00p | Automatic Execution |
09:05:02 - 28-Mar-25 |
| Buy* | 2 | 5,078.00p | SI Trade |
09:05:02 - 28-Mar-25 |
| Buy* | 187 | 5,077.28p | Suspected BUY Trade |
08:52:07 - 28-Mar-25 |
| Unknown* | 288 | 5,071.034p | OTC Trade |
08:07:35 - 28-Mar-25 |
| Unknown* | 0 | 5,078.00p | SI Trade |
08:05:10 - 28-Mar-25 |
| Buy* | 40 | 5,074.00p | Suspected BUY Trade |
08:00:14 - 28-Mar-25 |
| Unknown* | 0 | 5,075.00p | SI Trade |
16:13:24 - 27-Mar-25 |
| Buy* | 1 | 5,069.80p | Suspected BUY Trade |
15:55:12 - 27-Mar-25 |
| Sell* | 1 | 5,076.90p | Negotiated Trade |
15:14:47 - 27-Mar-25 |
| Buy* | 1 | 5,079.00p | SI Trade |
15:00:10 - 27-Mar-25 |
| Buy* | 86 | 5,072.958p | Suspected BUY Trade |
14:57:11 - 27-Mar-25 |
| Unknown* | 0 | 5,062.00p | SI Trade |
13:17:37 - 27-Mar-25 |
| Sell* | 9 | 5,067.05p | Negotiated Trade |
11:29:44 - 27-Mar-25 |
| Sell* | 9 | 5,067.05p | Negotiated Trade |
11:29:09 - 27-Mar-25 |
| Buy* | 3 | 5,080.80p | Suspected BUY Trade |
11:10:54 - 27-Mar-25 |
| Unknown* | 0 | 5,077.00p | SI Trade |
10:58:09 - 27-Mar-25 |
| Sell* | 31 | 5,078.05p | Negotiated Trade |
10:27:05 - 27-Mar-25 |
| Buy* | 3 | 5,095.00p | Suspected BUY Trade |
09:01:53 - 27-Mar-25 |
| Unknown* | 0 | 5,073.00p | SI Trade |
08:30:00 - 27-Mar-25 |
| Buy* | 5 | 5,073.00p | Automatic Execution |
08:29:54 - 27-Mar-25 |
| Unknown* | 0 | 5,073.00p | SI Trade |
08:29:53 - 27-Mar-25 |
| Unknown* | 0 | 5,077.00p | SI Trade |
08:05:19 - 27-Mar-25 |
| Unknown* | 0 | 5,102.00p | SI Trade |
08:00:32 - 27-Mar-25 |
| Buy* | 13 | 5,127.00p | Suspected BUY Trade |
16:35:22 - 26-Mar-25 |
| Buy* | 496 | 5,136.00p | Automatic Execution |
15:22:30 - 26-Mar-25 |
| Buy* | 3 | 5,139.80p | Suspected BUY Trade |
15:04:28 - 26-Mar-25 |
| Unknown* | 0 | 5,137.00p | SI Trade |
14:42:53 - 26-Mar-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
13:03:43 - 26-Mar-25 |
| Sell* | 1 | 5,130.00p | SI Trade |
12:33:03 - 26-Mar-25 |
| Sell* | 1 | 5,135.00p | Automatic Execution |
12:16:41 - 26-Mar-25 |
| Unknown* | 0 | 5,135.00p | SI Trade |
12:16:39 - 26-Mar-25 |
| Sell* | 1 | 5,135.00p | Automatic Execution |
12:16:17 - 26-Mar-25 |
| Sell* | 1 | 5,135.00p | SI Trade |
12:16:16 - 26-Mar-25 |
| Sell* | 1 | 5,136.00p | Automatic Execution |
12:16:11 - 26-Mar-25 |
| Sell* | 1 | 5,136.00p | SI Trade |
12:16:08 - 26-Mar-25 |
| Unknown* | 0 | 5,135.00p | SI Trade |
12:16:06 - 26-Mar-25 |
| Unknown* | 0 | 5,142.00p | SI Trade |
12:14:15 - 26-Mar-25 |
| Unknown* | 0 | 5,142.00p | SI Trade |
12:14:08 - 26-Mar-25 |
| Buy* | 1 | 5,142.00p | Automatic Execution |
12:14:08 - 26-Mar-25 |
| Buy* | 62 | 5,139.00p | Automatic Execution |
12:12:00 - 26-Mar-25 |
| Buy* | 23 | 5,139.00p | Automatic Execution |
12:12:00 - 26-Mar-25 |
| Unknown* | 5,000 | 5,143.658p | OTC Trade |
08:31:32 - 26-Mar-25 |
| Buy* | 9 | 5,144.00p | Suspected BUY Trade |
08:31:06 - 26-Mar-25 |
| Unknown* | 0 | 5,140.00p | SI Trade |
08:30:00 - 26-Mar-25 |
| Unknown* | 0 | 5,154.00p | SI Trade |
08:05:31 - 26-Mar-25 |
| Sell* | 10 | 5,141.00p | Automatic Execution |
08:04:42 - 26-Mar-25 |
| Sell* | 2 | 5,127.00p | Uncrossing Trade |
16:35:28 - 25-Mar-25 |
| Buy* | 1 | 5,136.80p | Suspected BUY Trade |
15:14:44 - 25-Mar-25 |
| Unknown* | 0 | 5,154.00p | SI Trade |
13:31:58 - 25-Mar-25 |
| Unknown* | 0 | 5,157.00p | SI Trade |
12:53:41 - 25-Mar-25 |
| Unknown* | 0 | 5,158.00p | SI Trade |
12:51:33 - 25-Mar-25 |
| Unknown* | 0 | 5,157.00p | SI Trade |
12:49:49 - 25-Mar-25 |
| Unknown* | 0 | 5,157.00p | SI Trade |
12:49:49 - 25-Mar-25 |
| Unknown* | 0 | 5,157.00p | SI Trade |
12:45:46 - 25-Mar-25 |
| Unknown* | 0 | 5,157.00p | SI Trade |
12:45:46 - 25-Mar-25 |
| Sell* | 74 | 5,134.718p | Negotiated Trade |
10:49:16 - 25-Mar-25 |
| Buy* | 53 | 5,134.712p | Suspected BUY Trade |
10:49:10 - 25-Mar-25 |
| Buy* | 4 | 5,124.00p | Suspected BUY Trade |
09:38:17 - 25-Mar-25 |
| Buy* | 9 | 5,122.00p | Suspected BUY Trade |
09:21:35 - 25-Mar-25 |
| Buy* | 7 | 5,124.00p | Automatic Execution |
09:07:29 - 25-Mar-25 |
| Unknown* | 1,600 | 5,120.891p | OTC Trade |
09:02:31 - 25-Mar-25 |
| Sell* | 2 | 5,124.00p | Automatic Execution |
09:00:28 - 25-Mar-25 |
| Unknown* | 0 | 5,128.00p | SI Trade |
08:59:27 - 25-Mar-25 |
| Sell* | 4 | 5,109.00p | Automatic Execution |
08:15:55 - 25-Mar-25 |
| Sell* | 7 | 5,116.00p | Automatic Execution |
08:13:36 - 25-Mar-25 |
| Sell* | 2 | 5,112.00p | Automatic Execution |
08:04:54 - 25-Mar-25 |
| Buy* | 2 | 5,129.00p | SI Trade |
08:01:59 - 25-Mar-25 |
| Buy* | 160 | 5,112.00p | Suspected BUY Trade |
16:35:02 - 24-Mar-25 |
| Buy* | 1 | 5,110.10p | Suspected BUY Trade |
15:14:36 - 24-Mar-25 |
| Buy* | 1 | 5,116.10p | Suspected BUY Trade |
15:01:21 - 24-Mar-25 |
| Unknown* | 0 | 5,099.00p | SI Trade |
13:24:11 - 24-Mar-25 |
| Sell* | 20 | 5,099.00p | SI Trade |
13:24:11 - 24-Mar-25 |
| Unknown* | 0 | 5,099.00p | OTC Trade |
13:24:11 - 24-Mar-25 |
| Unknown* | 20 | 5,099.00p | OTC Trade |
13:24:11 - 24-Mar-25 |
| Buy* | 6 | 5,103.00p | SI Trade |
13:01:51 - 24-Mar-25 |
| Buy* | 8 | 5,103.00p | SI Trade |
13:01:36 - 24-Mar-25 |
| Buy* | 20 | 5,103.00p | Automatic Execution |
13:01:36 - 24-Mar-25 |
| Unknown* | 0 | 5,108.00p | SI Trade |
12:30:42 - 24-Mar-25 |
| Unknown* | 0 | 5,128.00p | SI Trade |
09:15:58 - 24-Mar-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:36:07 - 24-Mar-25 |
| Unknown* | 0 | 5,148.00p | SI Trade |
08:16:15 - 24-Mar-25 |
| Buy* | 5,208 | 5,154.00p | Automatic Execution |
08:06:25 - 24-Mar-25 |
| Buy* | 5,663 | 5,154.00p | Automatic Execution |
08:06:25 - 24-Mar-25 |
| Buy* | 5,270 | 5,154.00p | Automatic Execution |
08:06:23 - 24-Mar-25 |
| Buy* | 5,270 | 5,154.00p | Automatic Execution |
08:06:23 - 24-Mar-25 |
| Buy* | 5,187 | 5,154.00p | Automatic Execution |
08:06:21 - 24-Mar-25 |
| Buy* | 5,187 | 5,154.00p | Automatic Execution |
08:06:21 - 24-Mar-25 |
| Buy* | 4,780 | 5,154.00p | Automatic Execution |
08:06:19 - 24-Mar-25 |
| Buy* | 4,780 | 5,154.00p | Automatic Execution |
08:06:19 - 24-Mar-25 |
| Buy* | 4,827 | 5,154.00p | Automatic Execution |
08:06:17 - 24-Mar-25 |
| Buy* | 2,000 | 5,154.00p | Automatic Execution |
08:06:17 - 24-Mar-25 |
| Buy* | 302 | 5,152.00p | Automatic Execution |
08:06:12 - 24-Mar-25 |
| Buy* | 2,000 | 5,151.00p | Automatic Execution |
08:06:12 - 24-Mar-25 |
| Buy* | 302 | 5,150.00p | Automatic Execution |
08:06:12 - 24-Mar-25 |