| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,805.00p | SI Trade |
16:25:37 - 12-Dec-25 |
| Buy* | 1 | 5,838.25p | Suspected BUY Trade |
15:09:25 - 12-Dec-25 |
| Unknown* | 0 | 5,834.00p | SI Trade |
09:10:53 - 12-Dec-25 |
| Unknown* | 0 | 5,830.00p | SI Trade |
08:24:02 - 12-Dec-25 |
| Unknown* | 0 | 5,831.00p | SI Trade |
08:23:12 - 12-Dec-25 |
| Unknown* | 0 | 5,829.00p | SI Trade |
08:20:12 - 12-Dec-25 |
| Buy* | 40 | 5,781.10p | Suspected BUY Trade |
15:06:52 - 11-Dec-25 |
| Sell* | 12 | 5,783.00p | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 10 | 5,782.00p | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Unknown* | 0 | 5,766.00p | SI Trade |
14:26:06 - 11-Dec-25 |
| Unknown* | 0 | 5,764.00p | SI Trade |
12:44:38 - 11-Dec-25 |
| Sell* | 39 | 5,759.059p | Negotiated Trade |
12:11:07 - 11-Dec-25 |
| Sell* | 63 | 5,761.899p | Negotiated Trade |
12:04:06 - 11-Dec-25 |
| Unknown* | 0 | 5,764.00p | SI Trade |
08:14:26 - 11-Dec-25 |
| Unknown* | 0 | 5,764.00p | SI Trade |
08:14:15 - 11-Dec-25 |
| Unknown* | 0 | 5,768.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Sell* | 2 | 5,745.00p | Uncrossing Trade |
16:35:24 - 10-Dec-25 |
| Buy* | 7 | 5,750.25p | Suspected BUY Trade |
15:08:41 - 10-Dec-25 |
| Unknown* | 0 | 5,747.00p | SI Trade |
13:14:20 - 10-Dec-25 |
| Unknown* | 0 | 5,747.00p | SI Trade |
13:14:10 - 10-Dec-25 |
| Buy* | 43 | 5,749.147p | Suspected BUY Trade |
11:36:52 - 10-Dec-25 |
| Sell* | 2 | 5,747.438p | Negotiated Trade |
10:43:59 - 10-Dec-25 |
| Buy* | 1,392 | 5,746.393p | Ordinary |
09:58:49 - 10-Dec-25 |
| Unknown* | 0 | 5,741.00p | SI Trade |
09:26:14 - 10-Dec-25 |
| Buy* | 9 | 5,748.359p | Suspected BUY Trade |
09:12:36 - 10-Dec-25 |
| Unknown* | 0 | 5,754.00p | SI Trade |
08:17:07 - 10-Dec-25 |
| Unknown* | 0 | 5,754.00p | SI Trade |
08:17:05 - 10-Dec-25 |
| Unknown* | 0 | 5,751.00p | SI Trade |
08:14:33 - 10-Dec-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
08:00:39 - 10-Dec-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
08:00:39 - 10-Dec-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
08:00:39 - 10-Dec-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
08:00:39 - 10-Dec-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
08:00:39 - 10-Dec-25 |
| Sell* | 1 | 5,762.00p | Uncrossing Trade |
16:35:07 - 09-Dec-25 |
| Sell* | 11 | 5,766.00p | Automatic Execution |
15:17:52 - 09-Dec-25 |
| Buy* | 2 | 5,768.40p | Suspected BUY Trade |
15:14:51 - 09-Dec-25 |
| Unknown* | 0 | 5,770.00p | SI Trade |
15:08:44 - 09-Dec-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:41:33 - 09-Dec-25 |
| Sell* | 2 | 5,775.00p | Automatic Execution |
08:30:48 - 09-Dec-25 |
| Unknown* | 0 | 5,774.00p | SI Trade |
08:16:36 - 09-Dec-25 |
| Unknown* | 0 | 5,774.00p | SI Trade |
08:15:28 - 09-Dec-25 |
| Unknown* | 0 | 5,769.00p | SI Trade |
08:12:55 - 09-Dec-25 |
| Unknown* | 0 | 5,769.00p | SI Trade |
08:12:45 - 09-Dec-25 |
| Buy* | 2 | 5,772.00p | SI Trade |
08:00:42 - 09-Dec-25 |
| Buy* | 12 | 5,772.00p | Automatic Execution |
08:00:42 - 09-Dec-25 |
| Unknown* | 0 | 5,772.00p | SI Trade |
08:00:41 - 09-Dec-25 |
| Buy* | 9 | 5,766.00p | Suspected BUY Trade |
08:00:26 - 09-Dec-25 |
| Sell* | 22 | 5,766.00p | Negotiated Trade |
08:00:26 - 09-Dec-25 |
| Sell* | 1 | 5,765.00p | Uncrossing Trade |
16:35:07 - 08-Dec-25 |
| Buy* | 2 | 5,773.637p | Suspected BUY Trade |
15:31:26 - 08-Dec-25 |
| Buy* | 259 | 5,771.285p | Suspected BUY Trade |
15:26:48 - 08-Dec-25 |
| Buy* | 9 | 5,776.25p | Suspected BUY Trade |
15:20:14 - 08-Dec-25 |
| Unknown* | 0 | 5,781.00p | SI Trade |
15:18:05 - 08-Dec-25 |
| Unknown* | 0 | 5,781.00p | SI Trade |
15:11:49 - 08-Dec-25 |
| Sell* | 1 | 5,786.00p | SI Trade |
14:38:01 - 08-Dec-25 |
| Sell* | 118 | 5,784.898p | Negotiated Trade |
12:07:02 - 08-Dec-25 |
| Unknown* | 0 | 5,791.00p | SI Trade |
11:31:27 - 08-Dec-25 |
| Unknown* | 0 | 5,799.00p | SI Trade |
09:43:07 - 08-Dec-25 |
| Buy* | 1 | 5,799.00p | SI Trade |
09:39:04 - 08-Dec-25 |
| Buy* | 1 | 5,794.832p | Suspected BUY Trade |
09:34:12 - 08-Dec-25 |
| Unknown* | 0 | 5,807.00p | SI Trade |
08:21:30 - 08-Dec-25 |
| Unknown* | 0 | 5,807.00p | SI Trade |
08:21:30 - 08-Dec-25 |
| Unknown* | 0 | 5,801.00p | SI Trade |
08:15:07 - 08-Dec-25 |
| Unknown* | 0 | 5,806.00p | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | 5,814.00p | SI Trade |
08:02:00 - 08-Dec-25 |
| Unknown* | 0 | 5,814.00p | SI Trade |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | 5,814.00p | SI Trade |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | 5,814.00p | SI Trade |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | 5,814.00p | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | 5,814.00p | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | 5,814.00p | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | 5,814.00p | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | 5,814.00p | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | 5,814.00p | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | 5,814.00p | SI Trade |
08:00:46 - 08-Dec-25 |
| Buy* | 4 | 5,814.00p | Automatic Execution |
08:00:46 - 08-Dec-25 |
| Sell* | 30 | 5,782.00p | Uncrossing Trade |
16:35:27 - 05-Dec-25 |
| Sell* | 122 | 5,789.00p | Automatic Execution |
16:03:55 - 05-Dec-25 |
| Sell* | 2 | 5,801.00p | SI Trade |
15:17:07 - 05-Dec-25 |
| Buy* | 73 | 5,807.40p | Suspected BUY Trade |
15:06:34 - 05-Dec-25 |
| Sell* | 19 | 5,794.75p | Negotiated Trade |
14:27:52 - 05-Dec-25 |
| Buy* | 93 | 5,809.90p | Suspected BUY Trade |
11:27:44 - 05-Dec-25 |
| Unknown* | -93 | 5,809.90p | Correction Negotiated Trade |
11:27:44 - 05-Dec-25 |
| Sell* | 93 | 5,809.90p | Negotiated Trade |
11:27:44 - 05-Dec-25 |
| Sell* | 70 | 5,800.333p | Negotiated Trade |
08:35:05 - 05-Dec-25 |
| Unknown* | 0 | 5,804.00p | SI Trade |
08:26:22 - 05-Dec-25 |
| Sell* | 157 | 5,797.20p | Negotiated Trade |
08:24:07 - 05-Dec-25 |
| Unknown* | 0 | 5,804.00p | SI Trade |
08:23:27 - 05-Dec-25 |
| Buy* | 1 | 5,805.00p | SI Trade |
08:21:33 - 05-Dec-25 |
| Buy* | 1 | 5,798.00p | Automatic Execution |
08:19:26 - 05-Dec-25 |
| Unknown* | 1,800 | 5,783.09p | OTC Trade |
08:14:25 - 05-Dec-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:01:11 - 05-Dec-25 |
| Buy* | 8 | 5,796.00p | Suspected BUY Trade |
08:00:25 - 05-Dec-25 |
| Buy* | 18 | 5,778.00p | Suspected BUY Trade |
16:35:04 - 04-Dec-25 |
| Buy* | 6 | 5,769.25p | Suspected BUY Trade |
15:13:32 - 04-Dec-25 |
| Buy* | 2 | 5,771.25p | Suspected BUY Trade |
15:02:28 - 04-Dec-25 |
| Unknown* | 0 | 5,772.00p | SI Trade |
12:32:48 - 04-Dec-25 |
| Buy* | 5 | 5,776.00p | SI Trade |
09:56:29 - 04-Dec-25 |
| Buy* | 7 | 5,770.197p | Suspected BUY Trade |
09:51:46 - 04-Dec-25 |
| Buy* | 18 | 5,768.00p | Automatic Execution |
09:27:00 - 04-Dec-25 |
| Unknown* | 0 | 5,770.00p | SI Trade |
09:06:30 - 04-Dec-25 |
| Unknown* | 0 | 5,773.00p | SI Trade |
08:24:52 - 04-Dec-25 |
| Unknown* | 0 | 5,771.00p | SI Trade |
08:24:46 - 04-Dec-25 |
| Buy* | 1 | 5,772.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Buy* | 1 | 5,774.00p | SI Trade |
08:20:20 - 04-Dec-25 |
| Unknown* | 0 | 5,772.00p | SI Trade |
08:19:55 - 04-Dec-25 |
| Buy* | 21 | 5,745.00p | Suspected BUY Trade |
16:35:25 - 03-Dec-25 |
| Buy* | 1 | 5,748.40p | Suspected BUY Trade |
15:19:02 - 03-Dec-25 |
| Sell* | 1 | 5,742.90p | Negotiated Trade |
15:15:38 - 03-Dec-25 |
| Sell* | 1 | 5,740.00p | Automatic Execution |
14:53:03 - 03-Dec-25 |
| Buy* | 6 | 5,745.00p | SI Trade |
14:05:19 - 03-Dec-25 |
| Buy* | 7 | 5,757.00p | SI Trade |
13:33:33 - 03-Dec-25 |
| Buy* | 111 | 5,768.10p | Suspected BUY Trade |
11:54:46 - 03-Dec-25 |
| Buy* | 396 | 5,758.65p | Suspected BUY Trade |
10:00:33 - 03-Dec-25 |
| Sell* | 318 | 5,787.00p | Automatic Execution |
08:50:01 - 03-Dec-25 |
| Buy* | 247 | 5,795.00p | Automatic Execution |
08:44:50 - 03-Dec-25 |
| Buy* | 21 | 5,774.00p | Automatic Execution |
08:37:34 - 03-Dec-25 |
| Unknown* | 0 | 5,785.00p | SI Trade |
08:21:36 - 03-Dec-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:20:00 - 03-Dec-25 |
| Unknown* | 0 | 5,787.00p | SI Trade |
08:19:40 - 03-Dec-25 |
| Unknown* | 0 | 5,785.00p | SI Trade |
08:16:08 - 03-Dec-25 |
| Unknown* | 0 | 5,785.00p | SI Trade |
08:16:08 - 03-Dec-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:05:08 - 03-Dec-25 |
| Unknown* | 0 | 5,787.00p | SI Trade |
08:00:34 - 03-Dec-25 |
| Unknown* | 0 | 5,787.00p | SI Trade |
08:00:34 - 03-Dec-25 |
| Unknown* | 0 | 5,787.00p | SI Trade |
08:00:34 - 03-Dec-25 |
| Sell* | 11 | 5,772.00p | Uncrossing Trade |
16:35:19 - 02-Dec-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
16:13:46 - 02-Dec-25 |
| Sell* | 7 | 5,769.00p | Automatic Execution |
15:27:43 - 02-Dec-25 |
| Buy* | 2 | 5,773.10p | Suspected BUY Trade |
15:08:16 - 02-Dec-25 |
| Sell* | 4 | 5,767.90p | Negotiated Trade |
15:07:01 - 02-Dec-25 |
| Sell* | 7 | 5,773.00p | Automatic Execution |
15:04:48 - 02-Dec-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
13:01:34 - 02-Dec-25 |
| Sell* | 2 | 5,785.00p | Automatic Execution |
11:25:48 - 02-Dec-25 |
| Sell* | 9 | 5,785.00p | SI Trade |
10:52:29 - 02-Dec-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
08:36:19 - 02-Dec-25 |
| Buy* | 2 | 5,784.00p | SI Trade |
08:34:27 - 02-Dec-25 |
| Buy* | 13 | 5,784.00p | Automatic Execution |
08:33:55 - 02-Dec-25 |
| Sell* | 2 | 5,789.00p | Automatic Execution |
08:23:12 - 02-Dec-25 |
| Unknown* | 0 | 5,792.00p | SI Trade |
08:22:53 - 02-Dec-25 |
| Unknown* | 0 | 5,795.00p | SI Trade |
08:20:49 - 02-Dec-25 |
| Unknown* | 0 | 5,795.00p | SI Trade |
08:20:49 - 02-Dec-25 |
| Unknown* | 0 | 5,793.00p | SI Trade |
08:19:22 - 02-Dec-25 |
| Unknown* | 0 | 5,785.00p | SI Trade |
08:15:29 - 02-Dec-25 |
| Sell* | 31 | 5,777.00p | Automatic Execution |
08:05:15 - 02-Dec-25 |
| Unknown* | 0 | 5,789.00p | SI Trade |
08:03:18 - 02-Dec-25 |
| Buy* | 11 | 5,789.00p | SI Trade |
08:03:18 - 02-Dec-25 |
| Buy* | 63 | 5,794.945p | Suspected BUY Trade |
16:26:46 - 01-Dec-25 |
| Unknown* | 0 | 5,788.00p | SI Trade |
16:00:11 - 01-Dec-25 |
| Sell* | 519 | 5,779.98p | Ordinary |
15:54:29 - 01-Dec-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
15:40:19 - 01-Dec-25 |
| Buy* | 26 | 5,787.00p | Automatic Execution |
15:40:18 - 01-Dec-25 |
| Unknown* | 0 | 5,787.00p | SI Trade |
15:40:18 - 01-Dec-25 |
| Unknown* | 0 | 5,788.00p | SI Trade |
15:31:42 - 01-Dec-25 |
| Buy* | 3 | 5,789.10p | Suspected BUY Trade |
15:21:13 - 01-Dec-25 |
| Sell* | 74 | 5,785.75p | Negotiated Trade |
15:18:55 - 01-Dec-25 |
| Buy* | 1 | 5,789.10p | Suspected BUY Trade |
15:11:22 - 01-Dec-25 |
| Buy* | 72 | 5,784.59p | Suspected BUY Trade |
15:05:00 - 01-Dec-25 |
| Buy* | 1 | 5,772.00p | Automatic Execution |
14:34:47 - 01-Dec-25 |
| Unknown* | 0 | 5,772.00p | SI Trade |
14:34:46 - 01-Dec-25 |
| Buy* | 2 | 5,805.00p | Suspected BUY Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 451 | 5,806.00p | Automatic Execution |
16:24:44 - 28-Nov-25 |
| Buy* | 151 | 5,805.00p | Automatic Execution |
16:24:44 - 28-Nov-25 |
| Buy* | 602 | 5,803.55p | Suspected BUY Trade |
15:51:33 - 28-Nov-25 |
| Sell* | 1 | 5,790.75p | Negotiated Trade |
15:00:19 - 28-Nov-25 |
| Unknown* | 0 | 5,787.00p | SI Trade |
13:34:12 - 28-Nov-25 |
| Unknown* | 0 | 5,791.00p | SI Trade |
08:44:29 - 28-Nov-25 |
| Unknown* | 0 | 5,814.00p | SI Trade |
08:00:33 - 28-Nov-25 |
| Unknown* | 0 | 5,799.00p | SI Trade |
08:00:32 - 28-Nov-25 |
| Unknown* | 0 | 5,799.00p | SI Trade |
08:00:32 - 28-Nov-25 |
| Unknown* | 0 | 5,799.00p | SI Trade |
08:00:32 - 28-Nov-25 |
| Buy* | 1 | 5,799.00p | Automatic Execution |
08:00:32 - 28-Nov-25 |
| Unknown* | 0 | 5,799.00p | SI Trade |
08:00:31 - 28-Nov-25 |
| Unknown* | 0 | 5,767.00p | SI Trade |
08:00:31 - 28-Nov-25 |
| Unknown* | 0 | 5,799.00p | SI Trade |
08:00:31 - 28-Nov-25 |
| Buy* | 1 | 5,799.00p | Automatic Execution |
08:00:31 - 28-Nov-25 |
| Buy* | 2 | 5,783.00p | Suspected BUY Trade |
16:35:26 - 27-Nov-25 |
| Unknown* | 0 | 5,776.00p | SI Trade |
16:01:55 - 27-Nov-25 |
| Buy* | 3 | 5,776.00p | Automatic Execution |
16:01:25 - 27-Nov-25 |
| Buy* | 1 | 5,776.559p | Suspected BUY Trade |
15:14:10 - 27-Nov-25 |
| Buy* | 1 | 5,775.40p | Suspected BUY Trade |
15:04:15 - 27-Nov-25 |
| Sell* | 5 | 5,763.557p | Negotiated Trade |
14:29:55 - 27-Nov-25 |
| Unknown* | 0 | 5,765.00p | SI Trade |
13:53:42 - 27-Nov-25 |
| Sell* | 20 | 5,749.00p | Automatic Execution |
09:50:54 - 27-Nov-25 |
| Unknown* | 0 | 5,765.00p | SI Trade |
08:49:19 - 27-Nov-25 |
| Unknown* | 0 | 5,767.00p | SI Trade |
08:45:14 - 27-Nov-25 |
| Unknown* | 0 | 5,764.00p | SI Trade |
08:21:38 - 27-Nov-25 |
| Unknown* | 0 | 5,764.00p | SI Trade |
08:21:37 - 27-Nov-25 |
| Buy* | 1 | 5,764.00p | Automatic Execution |
08:21:37 - 27-Nov-25 |
| Unknown* | 0 | 5,763.00p | SI Trade |
08:20:19 - 27-Nov-25 |
| Unknown* | 0 | 5,763.00p | SI Trade |
08:20:18 - 27-Nov-25 |
| Unknown* | 0 | 5,742.00p | SI Trade |
08:04:26 - 27-Nov-25 |
| Buy* | 1 | 5,742.00p | Automatic Execution |
08:04:21 - 27-Nov-25 |
| Unknown* | 0 | 5,742.00p | SI Trade |
08:00:51 - 27-Nov-25 |
| Unknown* | 0 | 5,742.00p | SI Trade |
08:00:51 - 27-Nov-25 |
| Sell* | 7 | 5,733.00p | Uncrossing Trade |
16:35:26 - 26-Nov-25 |
| Buy* | 220 | 5,723.00p | Automatic Execution |
15:53:23 - 26-Nov-25 |
| Buy* | 20 | 5,727.436p | Suspected BUY Trade |
15:45:37 - 26-Nov-25 |
| Buy* | 6 | 5,719.25p | Suspected BUY Trade |
15:22:09 - 26-Nov-25 |
| Buy* | 219 | 5,722.25p | Suspected BUY Trade |
15:07:41 - 26-Nov-25 |