| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,780.50 | 5,802.50 | 5,780.50 | 5,802.50 | 1 |
| 11th Dec 2025 (Thu) | 5,783.00 | 5,783.00 | 5,782.00 | 5,780.50 | 193 |
| 10th Dec 2025 (Wed) | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 1,484 |
| 9th Dec 2025 (Tue) | 5,777.00 | 5,777.00 | 5,762.00 | 5,762.00 | 81 |
| 8th Dec 2025 (Mon) | 5,814.00 | 5,814.00 | 5,765.00 | 5,765.00 | 396 |
| 5th Dec 2025 (Fri) | 5,798.00 | 5,798.00 | 5,782.00 | 5,782.00 | 2,376 |
| 4th Dec 2025 (Thu) | 5,782.00 | 5,782.00 | 5,768.00 | 5,778.00 | 68 |
| 3rd Dec 2025 (Wed) | 5,774.00 | 5,795.00 | 5,740.00 | 5,745.00 | 1,130 |
| 2nd Dec 2025 (Tue) | 5,777.00 | 5,789.00 | 5,769.00 | 5,772.00 | 101 |
| 1st Dec 2025 (Mon) | 5,772.00 | 5,787.00 | 5,772.00 | 5,794.50 | 759 |
| 28th Nov 2025 (Fri) | 5,799.00 | 5,806.00 | 5,799.00 | 5,805.00 | 1,209 |
| 27th Nov 2025 (Thu) | 5,742.00 | 5,783.00 | 5,742.00 | 5,783.00 | 34 |
| 26th Nov 2025 (Wed) | 5,720.00 | 5,733.00 | 5,716.00 | 5,733.00 | 858 |
| 25th Nov 2025 (Tue) | 5,645.00 | 5,695.00 | 5,632.00 | 5,690.00 | 2,196 |
| 24th Nov 2025 (Mon) | 5,649.00 | 5,666.00 | 5,645.00 | 5,650.00 | 10,320 |
| 21st Nov 2025 (Fri) | 5,575.00 | 5,622.00 | 5,575.00 | 5,603.00 | 4,012 |
| 20th Nov 2025 (Thu) | 5,672.00 | 5,672.00 | 5,630.00 | 5,630.00 | 1,392 |
| 19th Nov 2025 (Wed) | 5,623.00 | 5,666.00 | 5,615.00 | 5,635.00 | 3,823 |
| 18th Nov 2025 (Tue) | 5,631.00 | 5,635.00 | 5,596.00 | 5,614.00 | 13,537 |
| 17th Nov 2025 (Mon) | 5,747.00 | 5,747.00 | 5,699.00 | 5,699.00 | 1,491 |
| 14th Nov 2025 (Fri) | 5,751.00 | 5,751.00 | 5,696.00 | 5,750.00 | 1,898 |
| 13th Nov 2025 (Thu) | 5,834.00 | 5,834.00 | 5,803.00 | 5,799.50 | 1,078 |
| 12th Nov 2025 (Wed) | 5,805.00 | 5,819.00 | 5,805.00 | 5,808.00 | 350 |
| 11th Nov 2025 (Tue) | 5,738.00 | 5,774.00 | 5,738.00 | 5,767.00 | 3,533 |
| 10th Nov 2025 (Mon) | 5,712.00 | 5,732.00 | 5,712.00 | 5,714.00 | 642 |
| 7th Nov 2025 (Fri) | 5,707.00 | 5,707.00 | 5,654.00 | 5,664.00 | 10,498 |
| 6th Nov 2025 (Thu) | 5,770.00 | 5,770.00 | 5,687.00 | 5,688.00 | 1,464 |
| 5th Nov 2025 (Wed) | 5,758.00 | 5,763.00 | 5,756.00 | 5,759.00 | 1,698 |
| 4th Nov 2025 (Tue) | 5,779.00 | 5,779.00 | 5,744.00 | 5,775.00 | 1,240 |
| 3rd Nov 2025 (Mon) | 5,839.00 | 5,844.00 | 5,813.00 | 5,814.00 | 3,140 |
| 31st Oct 2025 (Fri) | 5,875.00 | 5,875.00 | 5,824.00 | 5,824.00 | 75 |
| 30th Oct 2025 (Thu) | 5,861.00 | 5,873.00 | 5,861.00 | 5,869.50 | 2,505 |
| 29th Oct 2025 (Wed) | 5,901.00 | 5,903.00 | 5,892.00 | 5,886.50 | 1,912 |
| 28th Oct 2025 (Tue) | 5,869.00 | 5,894.00 | 5,864.00 | 5,890.00 | 1,527 |
| 27th Oct 2025 (Mon) | 5,895.00 | 5,895.00 | 5,885.00 | 5,885.00 | 3,515 |
| 24th Oct 2025 (Fri) | 5,860.00 | 5,862.00 | 5,860.00 | 5,894.50 | 223 |
| 23rd Oct 2025 (Thu) | 5,800.00 | 5,859.00 | 5,800.00 | 5,855.00 | 703 |
| 22nd Oct 2025 (Wed) | 5,774.00 | 5,805.00 | 5,770.00 | 5,788.00 | 5,660 |
| 21st Oct 2025 (Tue) | 5,743.00 | 5,756.00 | 5,737.00 | 5,756.00 | 509 |
| 20th Oct 2025 (Mon) | 5,725.00 | 5,741.00 | 5,708.00 | 5,741.00 | 326 |
| 17th Oct 2025 (Fri) | 5,658.00 | 5,691.00 | 5,658.00 | 5,694.00 | 1,078 |
| 16th Oct 2025 (Thu) | 5,733.00 | 5,756.00 | 5,722.00 | 5,756.00 | 5,395 |
| 15th Oct 2025 (Wed) | 5,776.00 | 5,776.00 | 5,735.00 | 5,737.00 | 35,110 |
| 14th Oct 2025 (Tue) | 5,749.00 | 5,749.00 | 5,729.00 | 5,746.00 | 6,324 |