| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,079.00 | 6,156.00 | 6,078.00 | 6,154.00 | 7,506 |
| 5th Feb 2026 (Thu) | 6,131.00 | 6,145.00 | 6,111.00 | 6,130.00 | 5,868 |
| 4th Feb 2026 (Wed) | 6,106.00 | 6,154.00 | 6,102.00 | 6,135.00 | 179,239 |
| 3rd Feb 2026 (Tue) | 6,153.00 | 6,153.00 | 6,093.00 | 6,109.00 | 1,804 |
| 2nd Feb 2026 (Mon) | 6,059.00 | 6,095.00 | 6,059.00 | 6,122.00 | 908 |
| 30th Jan 2026 (Fri) | 6,112.00 | 6,118.00 | 6,112.00 | 6,108.00 | 24,055 |
| 29th Jan 2026 (Thu) | 6,142.00 | 6,142.00 | 6,114.00 | 6,104.00 | 83,634 |
| 28th Jan 2026 (Wed) | 6,170.00 | 6,171.00 | 6,137.00 | 6,137.00 | 8,401 |
| 27th Jan 2026 (Tue) | 6,143.00 | 6,161.00 | 6,127.00 | 6,157.00 | 1,509 |
| 26th Jan 2026 (Mon) | 6,144.00 | 6,144.00 | 6,119.00 | 6,126.00 | 4,519 |
| 23rd Jan 2026 (Fri) | 6,142.00 | 6,150.00 | 6,114.00 | 6,127.00 | 8,235 |
| 22nd Jan 2026 (Thu) | 6,110.00 | 6,157.00 | 6,110.00 | 6,149.50 | 6,232 |
| 21st Jan 2026 (Wed) | 6,019.00 | 6,037.00 | 6,011.00 | 6,047.00 | 1,280 |
| 20th Jan 2026 (Tue) | 6,009.00 | 6,027.00 | 6,009.00 | 6,018.00 | 818 |
| 19th Jan 2026 (Mon) | 6,054.00 | 6,066.00 | 6,045.00 | 6,045.00 | 419 |
| 16th Jan 2026 (Fri) | 6,130.00 | 6,130.00 | 6,111.00 | 6,119.00 | 7,804 |
| 15th Jan 2026 (Thu) | 6,073.00 | 6,120.00 | 6,071.00 | 6,125.00 | 7,173 |
| 14th Jan 2026 (Wed) | 6,061.00 | 6,061.00 | 6,041.00 | 6,057.00 | 1,491 |
| 13th Jan 2026 (Tue) | 6,048.00 | 6,050.00 | 6,033.00 | 6,040.00 | 2,783 |
| 12th Jan 2026 (Mon) | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 659 |
| 9th Jan 2026 (Fri) | 6,078.00 | 6,084.00 | 6,078.00 | 6,084.00 | 78,736 |
| 8th Jan 2026 (Thu) | 6,044.00 | 6,044.00 | 6,040.00 | 6,040.00 | 706 |
| 7th Jan 2026 (Wed) | 6,015.00 | 6,045.00 | 6,002.00 | 6,045.00 | 4,207 |
| 6th Jan 2026 (Tue) | 5,982.00 | 6,001.00 | 5,974.00 | 5,996.50 | 10,129 |
| 5th Jan 2026 (Mon) | 5,945.00 | 5,946.00 | 5,941.00 | 5,971.00 | 5,891 |
| 2nd Jan 2026 (Fri) | 5,956.00 | 5,956.00 | 5,935.00 | 5,942.00 | 6,023 |
| 1st Jan 2026 (Thu) | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | 0 |
| 31st Dec 2025 (Wed) | 5,952.00 | 5,952.00 | 5,928.00 | 5,928.00 | 136 |
| 30th Dec 2025 (Tue) | 5,937.00 | 5,945.00 | 5,937.00 | 5,945.00 | 1,328 |
| 29th Dec 2025 (Mon) | 5,895.00 | 5,910.00 | 5,884.00 | 5,908.00 | 2,550 |
| 26th Dec 2025 (Fri) | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 0 |
| 25th Dec 2025 (Thu) | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 0 |
| 24th Dec 2025 (Wed) | 5,873.00 | 5,878.00 | 5,873.00 | 5,878.00 | 18 |
| 23rd Dec 2025 (Tue) | 5,865.00 | 5,884.00 | 5,865.00 | 5,877.00 | 1,360 |
| 22nd Dec 2025 (Mon) | 5,852.00 | 5,862.00 | 5,852.00 | 5,870.00 | 42 |
| 19th Dec 2025 (Fri) | 5,849.00 | 5,849.00 | 5,837.00 | 5,858.00 | 221 |
| 18th Dec 2025 (Thu) | 5,816.00 | 5,830.00 | 5,815.00 | 5,848.50 | 4,951 |
| 17th Dec 2025 (Wed) | 5,825.00 | 5,830.00 | 5,811.00 | 5,798.50 | 287 |
| 16th Dec 2025 (Tue) | 5,810.00 | 5,816.00 | 5,795.00 | 5,795.00 | 464 |
| 15th Dec 2025 (Mon) | 5,818.00 | 5,826.00 | 5,818.00 | 5,823.50 | 408 |
| 12th Dec 2025 (Fri) | 5,780.50 | 5,802.50 | 5,780.50 | 5,802.50 | 1 |
| 11th Dec 2025 (Thu) | 5,783.00 | 5,783.00 | 5,782.00 | 5,780.50 | 193 |
| 10th Dec 2025 (Wed) | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 1,484 |
| 9th Dec 2025 (Tue) | 5,777.00 | 5,777.00 | 5,762.00 | 5,762.00 | 81 |
| 8th Dec 2025 (Mon) | 5,814.00 | 5,814.00 | 5,765.00 | 5,765.00 | 396 |