| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,926.00 | 4,987.00 | 4,926.00 | 4,987.00 | 465 |
| 1st Apr 2025 (Tue) | 5,005.00 | 5,016.00 | 4,979.00 | 5,002.00 | 6,710 |
| 31st Mar 2025 (Mon) | 4,995.50 | 4,995.50 | 4,934.50 | 4,959.00 | 341 |
| 28th Mar 2025 (Fri) | 5,074.00 | 5,078.00 | 5,044.00 | 5,051.50 | 772 |
| 27th Mar 2025 (Thu) | 5,073.00 | 5,073.00 | 5,073.00 | 5,073.50 | 149 |
| 26th Mar 2025 (Wed) | 5,141.00 | 5,142.00 | 5,127.00 | 5,127.00 | 5,623 |
| 25th Mar 2025 (Tue) | 5,112.00 | 5,127.00 | 5,109.00 | 5,127.00 | 1,767 |
| 24th Mar 2025 (Mon) | 5,136.00 | 5,156.00 | 5,103.00 | 5,112.00 | 51,182 |
| 21st Mar 2025 (Fri) | 5,138.00 | 5,138.00 | 5,117.00 | 5,120.00 | 11,224 |
| 20th Mar 2025 (Thu) | 5,138.00 | 5,138.00 | 5,138.00 | 5,150.00 | 17,864 |
| 19th Mar 2025 (Wed) | 5,176.00 | 5,192.00 | 5,173.00 | 5,188.00 | 9,589 |
| 18th Mar 2025 (Tue) | 5,190.00 | 5,196.00 | 5,187.00 | 5,191.00 | 1,608 |
| 17th Mar 2025 (Mon) | 5,144.00 | 5,144.00 | 5,144.00 | 5,144.00 | 378 |
| 14th Mar 2025 (Fri) | 5,012.00 | 5,106.00 | 5,012.00 | 5,106.00 | 956 |
| 13th Mar 2025 (Thu) | 5,021.00 | 5,021.00 | 4,988.50 | 4,988.50 | 20,122 |
| 12th Mar 2025 (Wed) | 5,053.00 | 5,053.00 | 5,038.00 | 5,038.00 | 5,343 |
| 11th Mar 2025 (Tue) | 5,090.00 | 5,090.00 | 5,018.00 | 5,019.00 | 10,222 |
| 10th Mar 2025 (Mon) | 5,134.00 | 5,134.00 | 5,055.50 | 5,055.50 | 4,532 |
| 7th Mar 2025 (Fri) | 5,108.00 | 5,134.00 | 5,108.00 | 5,134.00 | 956 |
| 6th Mar 2025 (Thu) | 5,134.00 | 5,134.00 | 5,104.00 | 5,141.50 | 28,244 |
| 5th Mar 2025 (Wed) | 5,084.00 | 5,087.00 | 5,076.00 | 5,087.00 | 31,025 |
| 4th Mar 2025 (Tue) | 5,011.00 | 5,012.00 | 4,945.50 | 4,945.50 | 33,072 |
| 3rd Mar 2025 (Mon) | 5,065.00 | 5,094.00 | 5,065.00 | 5,081.00 | 3,368 |
| 28th Feb 2025 (Fri) | 5,009.00 | 5,043.00 | 5,009.00 | 5,043.00 | 168 |
| 27th Feb 2025 (Thu) | 5,116.50 | 5,116.50 | 5,065.00 | 5,065.00 | 37 |
| 26th Feb 2025 (Wed) | 5,086.00 | 5,116.50 | 5,086.00 | 5,116.50 | 673 |
| 25th Feb 2025 (Tue) | 5,089.00 | 5,099.00 | 5,086.00 | 5,086.00 | 36 |
| 24th Feb 2025 (Mon) | 5,099.00 | 5,099.00 | 5,099.00 | 5,085.50 | 11 |
| 21st Feb 2025 (Fri) | 5,105.00 | 5,105.00 | 5,098.00 | 5,085.00 | 2,667 |
| 20th Feb 2025 (Thu) | 5,081.00 | 5,102.00 | 5,076.00 | 5,076.00 | 65 |
| 19th Feb 2025 (Wed) | 5,097.00 | 5,097.00 | 5,097.00 | 5,083.50 | 701 |
| 18th Feb 2025 (Tue) | 5,170.00 | 5,170.00 | 5,158.00 | 5,158.00 | 7,039 |
| 17th Feb 2025 (Mon) | 5,154.00 | 5,159.00 | 5,154.00 | 5,160.50 | 3,934 |
| 14th Feb 2025 (Fri) | 5,154.00 | 5,155.00 | 5,153.00 | 5,153.00 | 1,900 |
| 13th Feb 2025 (Thu) | 5,100.00 | 5,142.50 | 5,100.00 | 5,142.50 | 1,057 |
| 12th Feb 2025 (Wed) | 5,114.00 | 5,114.00 | 5,097.00 | 5,100.00 | 5,990 |
| 11th Feb 2025 (Tue) | 5,106.00 | 5,106.00 | 5,105.00 | 5,105.00 | 275 |
| 10th Feb 2025 (Mon) | 5,086.00 | 5,106.00 | 5,086.00 | 5,106.00 | 150 |
| 7th Feb 2025 (Fri) | 5,086.00 | 5,086.00 | 5,080.00 | 5,065.00 | 2,278 |
| 6th Feb 2025 (Thu) | 5,102.00 | 5,103.00 | 5,102.00 | 5,100.00 | 2,056 |
| 5th Feb 2025 (Wed) | 5,035.00 | 5,035.00 | 5,035.00 | 5,034.00 | 506 |
| 4th Feb 2025 (Tue) | 4,986.00 | 5,016.00 | 4,976.50 | 5,008.00 | 1,378 |
| 3rd Feb 2025 (Mon) | 4,967.50 | 4,985.00 | 4,964.50 | 4,985.00 | 232 |