| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,843.00 | 5,889.00 | 5,803.00 | 5,863.00 | 3,638 |
| 1st Apr 2026 (Wed) | 5,901.00 | 5,904.00 | 5,856.00 | 5,895.00 | 16,655 |
| 31st Mar 2026 (Tue) | 5,705.00 | 5,770.00 | 5,688.00 | 5,763.00 | 50,186 |
| 30th Mar 2026 (Mon) | 5,644.00 | 5,690.00 | 5,633.00 | 5,690.00 | 22,915 |
| 27th Mar 2026 (Fri) | 5,708.00 | 5,708.00 | 5,629.00 | 5,640.00 | 16,707 |
| 26th Mar 2026 (Thu) | 5,708.00 | 5,734.00 | 5,683.00 | 5,713.00 | 309,430 |
| 25th Mar 2026 (Wed) | 5,740.00 | 5,771.00 | 5,725.00 | 5,757.00 | 41,343 |
| 24th Mar 2026 (Tue) | 5,664.00 | 5,676.00 | 5,612.00 | 5,655.00 | 67,151 |
| 23rd Mar 2026 (Mon) | 5,514.00 | 5,729.00 | 5,451.00 | 5,656.00 | 94,258 |
| 20th Mar 2026 (Fri) | 5,733.00 | 5,733.00 | 5,637.00 | 5,647.00 | 16,572 |
| 19th Mar 2026 (Thu) | 5,767.00 | 5,767.00 | 5,690.00 | 5,690.00 | 70,129 |
| 18th Mar 2026 (Wed) | 5,902.00 | 5,930.00 | 5,850.00 | 5,854.00 | 11,233 |
| 17th Mar 2026 (Tue) | 5,802.00 | 5,865.00 | 5,795.00 | 5,848.00 | 33,600 |
| 16th Mar 2026 (Mon) | 5,837.00 | 5,837.00 | 5,768.00 | 5,807.00 | 36,860 |
| 13th Mar 2026 (Fri) | 5,791.00 | 5,873.00 | 5,784.00 | 5,810.00 | 30,592 |
| 12th Mar 2026 (Thu) | 5,883.00 | 5,900.00 | 5,840.00 | 5,862.00 | 26,430 |
| 11th Mar 2026 (Wed) | 5,940.00 | 5,940.00 | 5,876.00 | 5,905.00 | 45,756 |
| 10th Mar 2026 (Tue) | 5,973.00 | 5,989.00 | 5,943.00 | 5,962.00 | 52,779 |
| 9th Mar 2026 (Mon) | 5,799.00 | 5,860.00 | 5,791.00 | 5,845.00 | 40,806 |
| 6th Mar 2026 (Fri) | 6,047.00 | 6,056.00 | 5,926.00 | 5,941.00 | 35,436 |
| 5th Mar 2026 (Thu) | 6,043.00 | 6,106.00 | 6,004.00 | 6,004.00 | 13,202 |
| 4th Mar 2026 (Wed) | 5,994.00 | 6,091.00 | 5,976.00 | 6,074.00 | 24,996 |
| 3rd Mar 2026 (Tue) | 6,114.00 | 6,114.00 | 5,966.00 | 5,985.00 | 21,508 |
| 2nd Mar 2026 (Mon) | 6,216.00 | 6,247.00 | 6,174.00 | 6,202.00 | 21,556 |
| 27th Feb 2026 (Fri) | 6,300.00 | 6,321.00 | 6,288.00 | 6,322.50 | 137,848 |
| 26th Feb 2026 (Thu) | 6,248.00 | 6,281.00 | 6,235.00 | 6,281.00 | 22,141 |
| 25th Feb 2026 (Wed) | 6,223.00 | 6,253.00 | 6,220.00 | 6,242.00 | 28,113 |
| 24th Feb 2026 (Tue) | 6,222.00 | 6,239.00 | 6,197.00 | 6,211.00 | 13,907 |
| 23rd Feb 2026 (Mon) | 6,266.00 | 6,266.00 | 6,196.00 | 6,202.50 | 11,048 |
| 20th Feb 2026 (Fri) | 6,234.00 | 6,266.00 | 6,233.00 | 6,263.00 | 7,752 |
| 19th Feb 2026 (Thu) | 6,241.00 | 6,241.00 | 6,219.00 | 6,230.00 | 52,367 |
| 18th Feb 2026 (Wed) | 6,213.00 | 6,249.00 | 6,213.00 | 6,242.00 | 2,044 |
| 17th Feb 2026 (Tue) | 6,157.00 | 6,202.00 | 6,131.00 | 6,184.00 | 3,270 |
| 16th Feb 2026 (Mon) | 6,195.00 | 6,195.00 | 6,149.00 | 6,149.00 | 4,571 |
| 13th Feb 2026 (Fri) | 6,142.00 | 6,170.00 | 6,133.00 | 6,171.00 | 14,974 |
| 12th Feb 2026 (Thu) | 6,244.00 | 6,244.00 | 6,152.00 | 6,163.00 | 6,683 |
| 11th Feb 2026 (Wed) | 6,250.00 | 6,258.00 | 6,202.00 | 6,205.00 | 13,636 |
| 10th Feb 2026 (Tue) | 6,241.00 | 6,266.00 | 6,220.00 | 6,255.50 | 13,423 |
| 9th Feb 2026 (Mon) | 6,206.00 | 6,224.00 | 6,189.00 | 6,220.00 | 58,479 |
| 6th Feb 2026 (Fri) | 6,079.00 | 6,156.00 | 6,078.00 | 6,154.00 | 7,506 |