| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5,479.00 | 5,479.00 | 5,436.00 | 5,436.00 | 1,205 |
| 2nd Jun 2025 (Mon) | 5,453.00 | 5,457.00 | 5,440.00 | 5,457.00 | 3,655 |
| 30th May 2025 (Fri) | 5,458.00 | 5,458.00 | 5,444.00 | 5,444.00 | 2,335 |
| 29th May 2025 (Thu) | 5,445.00 | 5,445.00 | 5,441.00 | 5,441.00 | 207 |
| 28th May 2025 (Wed) | 5,437.00 | 5,437.00 | 5,419.00 | 5,419.00 | 659 |
| 27th May 2025 (Tue) | 5,446.00 | 5,446.00 | 5,411.00 | 5,426.00 | 4,757 |
| 26th May 2025 (Mon) | 5,346.35 | 5,346.35 | 5,346.35 | 5,346.35 | 0 |
| 23rd May 2025 (Fri) | 5,334.00 | 5,334.00 | 5,334.00 | 5,341.50 | 559 |
| 22nd May 2025 (Thu) | 5,394.00 | 5,394.00 | 5,371.00 | 5,368.00 | 3,182 |
| 21st May 2025 (Wed) | 5,435.00 | 5,436.00 | 5,435.00 | 5,429.50 | 2,380 |
| 20th May 2025 (Tue) | 5,396.00 | 5,437.00 | 5,396.00 | 5,430.00 | 2,867 |
| 19th May 2025 (Mon) | 5,367.00 | 5,373.00 | 5,346.00 | 5,384.50 | 317 |
| 16th May 2025 (Fri) | 5,359.00 | 5,368.00 | 5,359.00 | 5,362.50 | 23,195 |
| 15th May 2025 (Thu) | 5,328.00 | 5,346.00 | 5,328.00 | 5,350.50 | 1,561 |
| 14th May 2025 (Wed) | 5,341.00 | 5,341.00 | 5,341.00 | 5,340.50 | 1,072 |
| 13th May 2025 (Tue) | 5,311.00 | 5,338.00 | 5,302.00 | 5,330.00 | 285 |
| 12th May 2025 (Mon) | 5,297.00 | 5,297.00 | 5,297.00 | 5,298.50 | 5,135 |
| 9th May 2025 (Fri) | 5,272.00 | 5,272.00 | 5,271.00 | 5,263.50 | 516 |
| 8th May 2025 (Thu) | 5,258.00 | 5,258.00 | 5,254.00 | 5,242.50 | 5,290 |
| 7th May 2025 (Wed) | 5,222.00 | 5,225.00 | 5,222.00 | 5,218.00 | 6,459 |
| 6th May 2025 (Tue) | 5,250.00 | 5,250.00 | 5,179.00 | 5,220.00 | 3,429 |
| 5th May 2025 (Mon) | 5,226.9001 | 5,226.9001 | 5,226.9001 | 5,226.9001 | 0 |
| 2nd May 2025 (Fri) | 5,180.00 | 5,190.00 | 5,180.00 | 5,226.00 | 4,138 |
| 1st May 2025 (Thu) | 5,107.50 | 5,156.00 | 5,107.50 | 5,156.00 | 6,566 |
| 30th Apr 2025 (Wed) | 5,103.00 | 5,127.00 | 5,090.00 | 5,107.50 | 2,340 |
| 29th Apr 2025 (Tue) | 5,078.00 | 5,082.00 | 5,058.00 | 5,062.00 | 7,897 |
| 28th Apr 2025 (Mon) | 5,051.00 | 5,057.00 | 5,040.00 | 5,044.00 | 17,996 |
| 25th Apr 2025 (Fri) | 5,031.00 | 5,031.00 | 5,030.00 | 5,030.00 | 272 |
| 24th Apr 2025 (Thu) | 4,969.00 | 4,997.00 | 4,959.00 | 4,999.00 | 57,065 |
| 23rd Apr 2025 (Wed) | 4,990.00 | 4,999.00 | 4,985.00 | 4,993.25 | 1,435 |
| 22nd Apr 2025 (Tue) | 4,912.50 | 4,943.50 | 4,897.50 | 4,943.50 | 2,227 |
| 21st Apr 2025 (Mon) | 4,916.00 | 4,916.00 | 4,916.00 | 4,916.00 | 0 |
| 18th Apr 2025 (Fri) | 4,916.00 | 4,916.00 | 4,916.00 | 4,916.00 | 0 |
| 17th Apr 2025 (Thu) | 4,909.00 | 4,916.00 | 4,896.50 | 4,916.00 | 1,683 |
| 16th Apr 2025 (Wed) | 4,861.00 | 4,923.00 | 4,861.00 | 4,923.00 | 403 |
| 15th Apr 2025 (Tue) | 4,892.00 | 4,925.00 | 4,892.00 | 4,925.00 | 1,785 |
| 14th Apr 2025 (Mon) | 4,852.00 | 4,852.00 | 4,850.00 | 4,858.00 | 9,724 |
| 11th Apr 2025 (Fri) | 4,751.50 | 4,751.50 | 4,681.50 | 4,748.50 | 5,580 |
| 10th Apr 2025 (Thu) | 4,846.00 | 4,846.00 | 4,720.50 | 4,720.50 | 2,665 |
| 9th Apr 2025 (Wed) | 4,549.00 | 4,549.00 | 4,549.00 | 4,549.00 | 5,850 |
| 8th Apr 2025 (Tue) | 4,606.50 | 4,691.50 | 4,596.00 | 4,664.25 | 831 |
| 7th Apr 2025 (Mon) | 4,392.50 | 4,582.50 | 4,374.50 | 4,524.50 | 9,225 |
| 4th Apr 2025 (Fri) | 4,816.00 | 4,816.00 | 4,665.00 | 4,667.75 | 1,802 |