| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 5,497.00 | 5,508.00 | 5,495.00 | 5,497.00 | 361 |
| 23rd Jun 2025 (Mon) | 5,439.00 | 5,439.00 | 5,439.00 | 5,444.00 | 108 |
| 20th Jun 2025 (Fri) | 5,488.00 | 5,488.00 | 5,488.00 | 5,457.00 | 193 |
| 19th Jun 2025 (Thu) | 5,495.00 | 5,495.00 | 5,428.00 | 5,428.00 | 35 |
| 18th Jun 2025 (Wed) | 5,519.00 | 5,519.00 | 5,476.00 | 5,495.00 | 3,752 |
| 17th Jun 2025 (Tue) | 5,509.00 | 5,509.00 | 5,488.00 | 5,497.00 | 1,576 |
| 16th Jun 2025 (Mon) | 5,503.00 | 5,503.00 | 5,503.00 | 5,512.50 | 1,871 |
| 13th Jun 2025 (Fri) | 5,504.00 | 5,504.00 | 5,476.00 | 5,472.00 | 432 |
| 12th Jun 2025 (Thu) | 5,544.00 | 5,544.00 | 5,544.00 | 5,544.00 | 736 |
| 11th Jun 2025 (Wed) | 5,566.00 | 5,566.00 | 5,544.00 | 5,544.00 | 4,386 |
| 10th Jun 2025 (Tue) | 5,544.00 | 5,547.00 | 5,534.00 | 5,534.00 | 1,168 |
| 9th Jun 2025 (Mon) | 5,485.00 | 5,509.00 | 5,485.00 | 5,505.50 | 5,376 |
| 6th Jun 2025 (Fri) | 5,486.00 | 5,486.00 | 5,486.00 | 5,484.00 | 5,183 |
| 5th Jun 2025 (Thu) | 5,469.00 | 5,485.00 | 5,469.00 | 5,478.50 | 993 |
| 4th Jun 2025 (Wed) | 5,436.00 | 5,463.50 | 5,436.00 | 5,463.50 | 4,845 |
| 3rd Jun 2025 (Tue) | 5,479.00 | 5,479.00 | 5,436.00 | 5,436.00 | 1,205 |
| 2nd Jun 2025 (Mon) | 5,453.00 | 5,457.00 | 5,440.00 | 5,457.00 | 3,655 |
| 30th May 2025 (Fri) | 5,458.00 | 5,458.00 | 5,444.00 | 5,444.00 | 2,335 |
| 29th May 2025 (Thu) | 5,445.00 | 5,445.00 | 5,441.00 | 5,441.00 | 207 |
| 28th May 2025 (Wed) | 5,437.00 | 5,437.00 | 5,419.00 | 5,419.00 | 659 |
| 27th May 2025 (Tue) | 5,446.00 | 5,446.00 | 5,411.00 | 5,426.00 | 4,757 |
| 26th May 2025 (Mon) | 5,346.35 | 5,346.35 | 5,346.35 | 5,346.35 | 0 |
| 23rd May 2025 (Fri) | 5,334.00 | 5,334.00 | 5,334.00 | 5,341.50 | 559 |
| 22nd May 2025 (Thu) | 5,394.00 | 5,394.00 | 5,371.00 | 5,368.00 | 3,182 |
| 21st May 2025 (Wed) | 5,435.00 | 5,436.00 | 5,435.00 | 5,429.50 | 2,380 |
| 20th May 2025 (Tue) | 5,396.00 | 5,437.00 | 5,396.00 | 5,430.00 | 2,867 |
| 19th May 2025 (Mon) | 5,367.00 | 5,373.00 | 5,346.00 | 5,384.50 | 317 |
| 16th May 2025 (Fri) | 5,359.00 | 5,368.00 | 5,359.00 | 5,362.50 | 23,195 |
| 15th May 2025 (Thu) | 5,328.00 | 5,346.00 | 5,328.00 | 5,350.50 | 1,561 |
| 14th May 2025 (Wed) | 5,341.00 | 5,341.00 | 5,341.00 | 5,340.50 | 1,072 |
| 13th May 2025 (Tue) | 5,311.00 | 5,338.00 | 5,302.00 | 5,330.00 | 285 |
| 12th May 2025 (Mon) | 5,297.00 | 5,297.00 | 5,297.00 | 5,298.50 | 5,135 |
| 9th May 2025 (Fri) | 5,272.00 | 5,272.00 | 5,271.00 | 5,263.50 | 516 |
| 8th May 2025 (Thu) | 5,258.00 | 5,258.00 | 5,254.00 | 5,242.50 | 5,290 |
| 7th May 2025 (Wed) | 5,222.00 | 5,225.00 | 5,222.00 | 5,218.00 | 6,459 |
| 6th May 2025 (Tue) | 5,250.00 | 5,250.00 | 5,179.00 | 5,220.00 | 3,429 |
| 5th May 2025 (Mon) | 5,226.9001 | 5,226.9001 | 5,226.9001 | 5,226.9001 | 0 |
| 2nd May 2025 (Fri) | 5,180.00 | 5,190.00 | 5,180.00 | 5,226.00 | 4,138 |
| 1st May 2025 (Thu) | 5,107.50 | 5,156.00 | 5,107.50 | 5,156.00 | 6,566 |
| 30th Apr 2025 (Wed) | 5,103.00 | 5,127.00 | 5,090.00 | 5,107.50 | 2,340 |
| 29th Apr 2025 (Tue) | 5,078.00 | 5,082.00 | 5,058.00 | 5,062.00 | 7,897 |
| 28th Apr 2025 (Mon) | 5,051.00 | 5,057.00 | 5,040.00 | 5,044.00 | 17,996 |
| 25th Apr 2025 (Fri) | 5,031.00 | 5,031.00 | 5,030.00 | 5,030.00 | 272 |