| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 5,691.00 | 5,691.00 | 5,672.00 | 5,676.50 | 151 |
| 15th Jul 2025 (Tue) | 5,722.00 | 5,756.00 | 5,699.00 | 5,696.00 | 1,402 |
| 14th Jul 2025 (Mon) | 5,677.00 | 5,721.00 | 5,677.00 | 5,721.00 | 1,934 |
| 11th Jul 2025 (Fri) | 5,708.00 | 5,708.00 | 5,708.00 | 5,697.50 | 8,139 |
| 10th Jul 2025 (Thu) | 5,710.00 | 5,710.00 | 5,710.00 | 5,711.50 | 2,909 |
| 9th Jul 2025 (Wed) | 5,649.00 | 5,685.00 | 5,649.00 | 5,680.00 | 1,728 |
| 8th Jul 2025 (Tue) | 5,643.00 | 5,653.00 | 5,634.00 | 5,649.00 | 2,838 |
| 7th Jul 2025 (Mon) | 5,619.00 | 5,629.00 | 5,619.00 | 5,613.00 | 6,106 |
| 4th Jul 2025 (Fri) | 5,602.00 | 5,602.00 | 5,602.00 | 5,615.00 | 2,559 |
| 3rd Jul 2025 (Thu) | 5,628.00 | 5,630.00 | 5,621.00 | 5,630.00 | 5,680 |
| 2nd Jul 2025 (Wed) | 5,608.00 | 5,608.00 | 5,590.00 | 5,608.00 | 1,867 |
| 1st Jul 2025 (Tue) | 5,587.00 | 5,592.00 | 5,568.00 | 5,585.50 | 2,119 |
| 30th Jun 2025 (Mon) | 5,605.00 | 5,605.00 | 5,586.00 | 5,590.50 | 1,237 |
| 27th Jun 2025 (Fri) | 5,545.00 | 5,594.00 | 5,545.00 | 5,594.00 | 871 |
| 26th Jun 2025 (Thu) | 5,479.00 | 5,511.00 | 5,479.00 | 5,509.00 | 2,935 |
| 25th Jun 2025 (Wed) | 5,501.00 | 5,501.00 | 5,487.00 | 5,474.50 | 441 |
| 24th Jun 2025 (Tue) | 5,497.00 | 5,508.00 | 5,495.00 | 5,497.00 | 361 |
| 23rd Jun 2025 (Mon) | 5,439.00 | 5,439.00 | 5,439.00 | 5,444.00 | 108 |
| 20th Jun 2025 (Fri) | 5,488.00 | 5,488.00 | 5,488.00 | 5,457.00 | 193 |
| 19th Jun 2025 (Thu) | 5,495.00 | 5,495.00 | 5,428.00 | 5,428.00 | 35 |
| 18th Jun 2025 (Wed) | 5,519.00 | 5,519.00 | 5,476.00 | 5,495.00 | 3,752 |
| 17th Jun 2025 (Tue) | 5,509.00 | 5,509.00 | 5,488.00 | 5,497.00 | 1,576 |
| 16th Jun 2025 (Mon) | 5,503.00 | 5,503.00 | 5,503.00 | 5,512.50 | 1,871 |
| 13th Jun 2025 (Fri) | 5,504.00 | 5,504.00 | 5,476.00 | 5,472.00 | 432 |
| 12th Jun 2025 (Thu) | 5,544.00 | 5,544.00 | 5,544.00 | 5,544.00 | 736 |
| 11th Jun 2025 (Wed) | 5,566.00 | 5,566.00 | 5,544.00 | 5,544.00 | 4,386 |
| 10th Jun 2025 (Tue) | 5,544.00 | 5,547.00 | 5,534.00 | 5,534.00 | 1,168 |
| 9th Jun 2025 (Mon) | 5,485.00 | 5,509.00 | 5,485.00 | 5,505.50 | 5,376 |
| 6th Jun 2025 (Fri) | 5,486.00 | 5,486.00 | 5,486.00 | 5,484.00 | 5,183 |
| 5th Jun 2025 (Thu) | 5,469.00 | 5,485.00 | 5,469.00 | 5,478.50 | 993 |
| 4th Jun 2025 (Wed) | 5,436.00 | 5,463.50 | 5,436.00 | 5,463.50 | 4,845 |
| 3rd Jun 2025 (Tue) | 5,479.00 | 5,479.00 | 5,436.00 | 5,436.00 | 1,205 |
| 2nd Jun 2025 (Mon) | 5,453.00 | 5,457.00 | 5,440.00 | 5,457.00 | 3,655 |
| 30th May 2025 (Fri) | 5,458.00 | 5,458.00 | 5,444.00 | 5,444.00 | 2,335 |
| 29th May 2025 (Thu) | 5,445.00 | 5,445.00 | 5,441.00 | 5,441.00 | 207 |
| 28th May 2025 (Wed) | 5,437.00 | 5,437.00 | 5,419.00 | 5,419.00 | 659 |
| 27th May 2025 (Tue) | 5,446.00 | 5,446.00 | 5,411.00 | 5,426.00 | 4,757 |
| 26th May 2025 (Mon) | 5,346.35 | 5,346.35 | 5,346.35 | 5,346.35 | 0 |
| 23rd May 2025 (Fri) | 5,334.00 | 5,334.00 | 5,334.00 | 5,341.50 | 559 |
| 22nd May 2025 (Thu) | 5,394.00 | 5,394.00 | 5,371.00 | 5,368.00 | 3,182 |
| 21st May 2025 (Wed) | 5,435.00 | 5,436.00 | 5,435.00 | 5,429.50 | 2,380 |
| 20th May 2025 (Tue) | 5,396.00 | 5,437.00 | 5,396.00 | 5,430.00 | 2,867 |
| 19th May 2025 (Mon) | 5,367.00 | 5,373.00 | 5,346.00 | 5,384.50 | 317 |