| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5,711.00 | 5,711.00 | 5,688.00 | 5,702.00 | 3,615 |
| 19th Sep 2025 (Fri) | 5,730.00 | 5,734.00 | 5,703.00 | 5,703.00 | 5,816 |
| 18th Sep 2025 (Thu) | 5,694.00 | 5,695.00 | 5,694.00 | 5,718.00 | 1,852 |
| 17th Sep 2025 (Wed) | 5,683.00 | 5,683.00 | 5,672.00 | 5,672.00 | 794 |
| 16th Sep 2025 (Tue) | 5,701.00 | 5,701.00 | 5,674.00 | 5,664.50 | 78 |
| 15th Sep 2025 (Mon) | 5,708.00 | 5,711.00 | 5,708.00 | 5,700.00 | 1,813 |
| 12th Sep 2025 (Fri) | 5,677.00 | 5,697.00 | 5,664.00 | 5,671.00 | 2,124 |
| 11th Sep 2025 (Thu) | 5,662.00 | 5,665.00 | 5,662.00 | 5,665.00 | 1,667 |
| 10th Sep 2025 (Wed) | 5,676.00 | 5,676.00 | 5,636.00 | 5,636.00 | 12,882 |
| 9th Sep 2025 (Tue) | 5,689.00 | 5,689.00 | 5,658.00 | 5,664.00 | 7,249 |
| 8th Sep 2025 (Mon) | 5,665.00 | 5,665.00 | 5,665.00 | 5,676.00 | 1,217 |
| 5th Sep 2025 (Fri) | 5,634.00 | 5,634.00 | 5,630.00 | 5,630.00 | 205 |
| 4th Sep 2025 (Thu) | 5,603.00 | 5,603.00 | 5,602.00 | 5,608.00 | 589 |
| 3rd Sep 2025 (Wed) | 5,601.00 | 5,601.00 | 5,587.00 | 5,590.50 | 448 |
| 2nd Sep 2025 (Tue) | 5,653.00 | 5,653.00 | 5,594.00 | 5,588.50 | 2,089 |
| 1st Sep 2025 (Mon) | 5,709.00 | 5,709.00 | 5,709.00 | 5,672.50 | 894 |
| 29th Aug 2025 (Fri) | 5,688.00 | 5,706.00 | 5,669.00 | 5,669.00 | 2,027 |
| 28th Aug 2025 (Thu) | 5,721.00 | 5,721.00 | 5,693.00 | 5,692.50 | 5,422 |
| 27th Aug 2025 (Wed) | 5,676.00 | 5,676.00 | 5,676.00 | 5,687.00 | 328 |
| 26th Aug 2025 (Tue) | 5,760.00 | 5,760.00 | 5,709.00 | 5,719.00 | 1,234 |
| 25th Aug 2025 (Mon) | 5,797.00 | 5,797.00 | 5,797.00 | 5,797.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,750.00 | 5,750.00 | 5,750.00 | 5,797.00 | 2,246 |
| 21st Aug 2025 (Thu) | 5,721.00 | 5,721.00 | 5,721.00 | 5,727.50 | 1,154 |
| 20th Aug 2025 (Wed) | 5,688.00 | 5,728.00 | 5,688.00 | 5,728.00 | 419 |
| 19th Aug 2025 (Tue) | 5,720.00 | 5,731.00 | 5,720.00 | 5,723.00 | 760 |
| 18th Aug 2025 (Mon) | 5,665.00 | 5,672.00 | 5,665.00 | 5,672.50 | 1,009 |
| 15th Aug 2025 (Fri) | 5,671.00 | 5,671.00 | 5,671.00 | 5,676.00 | 955 |
| 14th Aug 2025 (Thu) | 5,666.00 | 5,666.00 | 5,666.00 | 5,668.00 | 6,872 |
| 13th Aug 2025 (Wed) | 5,714.00 | 5,714.00 | 5,685.00 | 5,681.00 | 685 |
| 12th Aug 2025 (Tue) | 5,695.00 | 5,695.00 | 5,659.00 | 5,690.50 | 3,455 |
| 11th Aug 2025 (Mon) | 5,714.00 | 5,716.00 | 5,679.00 | 5,682.50 | 3,159 |
| 8th Aug 2025 (Fri) | 5,722.00 | 5,722.00 | 5,720.00 | 5,715.50 | 691 |
| 7th Aug 2025 (Thu) | 5,726.00 | 5,726.00 | 5,726.00 | 5,712.50 | 1,541 |
| 6th Aug 2025 (Wed) | 5,700.00 | 5,700.00 | 5,700.00 | 5,695.00 | 1,327 |
| 5th Aug 2025 (Tue) | 5,704.00 | 5,706.00 | 5,697.00 | 5,697.00 | 705 |
| 4th Aug 2025 (Mon) | 5,665.00 | 5,668.00 | 5,658.00 | 5,674.50 | 690 |
| 1st Aug 2025 (Fri) | 5,687.00 | 5,687.00 | 5,624.00 | 5,633.00 | 2,873 |
| 31st Jul 2025 (Thu) | 5,699.00 | 5,706.00 | 5,699.00 | 5,706.00 | 866 |
| 30th Jul 2025 (Wed) | 5,696.00 | 5,700.00 | 5,695.00 | 5,699.00 | 3,368 |
| 29th Jul 2025 (Tue) | 5,752.00 | 5,757.00 | 5,723.00 | 5,726.00 | 196 |
| 28th Jul 2025 (Mon) | 5,744.00 | 5,744.00 | 5,744.00 | 5,741.00 | 2,448 |
| 25th Jul 2025 (Fri) | 5,769.00 | 5,796.00 | 5,769.00 | 5,787.50 | 2,284 |
| 24th Jul 2025 (Thu) | 5,806.00 | 5,807.00 | 5,778.00 | 5,787.50 | 1,811 |
| 23rd Jul 2025 (Wed) | 5,754.00 | 5,754.00 | 5,754.00 | 5,739.50 | 468 |