| Price | $31.21 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $-0.405 -1.29% |
| Buy | $31.16 |
| Sell | $31.04 |
| Buy / Sell XX2D Shares | |
| Last Trade: | Sell 6.00 at $31.21 |
| Day's Volume: | 467 |
| Last Close: | $31.10 |
| Open: | $31.59 |
| ISIN: | LU0292109856 |
| Day's Range | $31.21 - $31.59 |
| 52wk Range: | $21.5125 - $37.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.49032 |
| Shares in Issue: | N/A |
Recent Trades History X China A 1c (XX2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $31.21 | Automatic Execution |
14:56:11 - 04-Dec-24 |
| Sell* | 6 | $31.21 | Automatic Execution |
14:56:08 - 04-Dec-24 |
| Sell* | 87 | $31.42 | Automatic Execution |
13:05:27 - 04-Dec-24 |
| Buy* | 17 | $31.42 | Automatic Execution |
09:33:02 - 04-Dec-24 |
| Buy* | 133 | $31.42 | Automatic Execution |
09:33:02 - 04-Dec-24 |
| Buy* | 49 | $31.59 | Suspected BUY Trade |
08:00:20 - 04-Dec-24 |
| Buy* | 19 | $31.59 | Suspected BUY Trade |
08:00:20 - 04-Dec-24 |
| Sell* | 140 | $31.59 | Automatic Execution |
08:00:16 - 04-Dec-24 |
