Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X China A 1c (XX2D) Share Price

Price $40.18 on 06-02-2026 at 19:10:09
Change $0.28 0.7%
Buy $40.17
Sell $40.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 74.00 at $40.18
Day's Volume: 165
Last Close: $40.18
Open: $39.86
ISIN: LU0292109856
Day's Range $39.86 - $40.18
52wk Range: $27.22 - $40.985
Market Capitalisation: $N/A
VWAP: $40.00388
Shares in Issue: N/A

Sector:

X China A 1c (XX2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 $40.18 Suspected BUY Trade
 16:35:05 - 06-Feb-26
Unknown* 0 $39.88 SI Trade
 11:19:15 - 06-Feb-26
Sell* 1 $39.88 SI Trade
 11:19:01 - 06-Feb-26
Sell* 2 $39.88 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 6 $40.14 Automatic Execution
 15:36:10 - 04-Feb-26
Unknown* 0 $39.79 SI Trade
 11:33:32 - 03-Feb-26
Buy* 192 $39.88 Automatic Execution
 09:47:41 - 03-Feb-26
Buy* 255 $39.96 Automatic Execution
 08:39:45 - 03-Feb-26
Buy* 170 $39.96 Automatic Execution
 08:39:45 - 03-Feb-26
Sell* 1,244 $39.39 Automatic Execution
 08:18:20 - 02-Feb-26
See more X China A 1c trades

X China A 1c (XX2D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.86 40.18 39.86 40.18 165
5th Feb 2026 (Thu) 40.14 40.14 39.90 39.90 0
4th Feb 2026 (Wed) 40.14 40.14 40.14 40.14 6
3rd Feb 2026 (Tue) 39.93 40.02 39.88 39.95 1,298
2nd Feb 2026 (Mon) 39.61 39.61 39.39 39.57 1,671
30th Jan 2026 (Fri) 40.575 40.575 40.575 40.20 3
29th Jan 2026 (Thu) 40.435 40.575 40.435 40.575 0
28th Jan 2026 (Wed) 40.44 40.44 40.40 40.435 374
27th Jan 2026 (Tue) 40.34 40.52 40.34 40.52 244
26th Jan 2026 (Mon) 40.52 40.52 40.52 40.50 80
23rd Jan 2026 (Fri) 40.33 40.33 40.33 40.385 250
22nd Jan 2026 (Thu) 40.475 40.505 40.475 40.505 0
21st Jan 2026 (Wed) 40.295 40.475 40.295 40.475 2,700
20th Jan 2026 (Tue) 40.465 40.465 40.295 40.295 0
19th Jan 2026 (Mon) 40.83 40.83 40.83 40.465 6
16th Jan 2026 (Fri) 40.62 40.62 40.215 40.215 0
15th Jan 2026 (Thu) 40.59 40.59 40.51 40.62 374
14th Jan 2026 (Wed) 40.485 40.485 40.30 40.30 0
13th Jan 2026 (Tue) 40.985 40.985 40.485 40.485 0
12th Jan 2026 (Mon) 40.57 40.985 40.57 40.985 0
9th Jan 2026 (Fri) 40.38 40.58 40.38 40.57 484
8th Jan 2026 (Thu) 40.15 40.15 40.15 40.125 25
7th Jan 2026 (Wed) 40.34 40.34 40.26 40.26 0
See more X China A 1c price history

X China A 1c (XX2D) Regulatory News

Date Source Headline
31st Oct 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
8th Dec 2022 4:40 pm RNS Second Price Monitoring Extn
8th Dec 2022 4:35 pm RNS Price Monitoring Extension
26th May 2022 4:41 pm RNS Second Price Monitoring Extn
26th May 2022 4:36 pm RNS Price Monitoring Extension
8th May 2015 4:40 pm RNS Second Price Monitoring Extn
8th May 2015 4:35 pm RNS Price Monitoring Extension
27th Oct 2014 9:09 am BUS Exchange Notification - db x-trackers FTSE CHINA 50 UCITS ETF
See more X China A 1c regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered