| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.74 | 38.74 | 38.55 | 38.54 | 6 |
| 25th Sep 2026 (Fri) | 39.565 | 39.565 | 39.37 | 39.37 | 0 |
| 24th Sep 2026 (Thu) | 39.62 | 39.70 | 39.62 | 39.565 | 40 |
| 23rd Sep 2026 (Wed) | 40.44 | 40.44 | 40.27 | 40.255 | 8 |
| 22nd Sep 2026 (Tue) | 40.67 | 40.80 | 40.67 | 40.795 | 520 |
| 21st Sep 2026 (Mon) | 40.84 | 40.84 | 40.84 | 40.81 | 2 |
| 18th Sep 2026 (Fri) | 39.93 | 40.24 | 39.93 | 40.24 | 442 |
| 17th Sep 2026 (Thu) | 39.88 | 39.88 | 39.88 | 39.93 | 84 |
| 16th Sep 2026 (Wed) | 40.03 | 40.03 | 39.98 | 39.935 | 5 |
| 15th Sep 2026 (Tue) | 39.73 | 39.73 | 39.73 | 39.625 | 210 |
| 14th Sep 2026 (Mon) | 39.95 | 39.96 | 39.95 | 39.795 | 3 |
| 11th Sep 2026 (Fri) | 39.98 | 40.11 | 39.98 | 40.045 | 176 |
| 10th Sep 2026 (Thu) | 40.27 | 40.27 | 40.27 | 40.19 | 3 |
| 9th Sep 2026 (Wed) | 40.52 | 40.66 | 40.52 | 40.52 | 393 |
| 8th Sep 2026 (Tue) | 40.515 | 40.55 | 40.515 | 40.55 | 0 |
| 7th Sep 2026 (Mon) | 40.53 | 40.53 | 40.515 | 40.515 | 0 |
| 4th Sep 2026 (Fri) | 40.31 | 40.31 | 40.31 | 40.53 | 14 |
| 3rd Sep 2026 (Thu) | 40.63 | 40.63 | 40.63 | 40.63 | 1 |
| 2nd Sep 2026 (Wed) | 40.46 | 40.46 | 40.44 | 40.49 | 2 |
| 1st Sep 2026 (Tue) | 41.53 | 41.53 | 40.98 | 41.00 | 1,025 |
| 31st Aug 2026 (Mon) | 41.075 | 41.075 | 41.075 | 41.075 | 0 |
| 28th Aug 2026 (Fri) | 41.31 | 41.31 | 41.14 | 41.075 | 16 |
| 27th Aug 2026 (Thu) | 41.27 | 41.27 | 41.22 | 41.21 | 4 |
| 26th Aug 2026 (Wed) | 40.81 | 40.81 | 40.75 | 40.68 | 14 |
| 25th Aug 2026 (Tue) | 40.63 | 40.63 | 40.63 | 40.57 | 1 |
| 24th Aug 2026 (Mon) | 40.66 | 40.71 | 40.36 | 40.40 | 1,034 |
| 21st Aug 2026 (Fri) | 41.24 | 41.24 | 41.15 | 40.94 | 202 |
| 20th Aug 2026 (Thu) | 40.87 | 40.87 | 40.87 | 40.815 | 1 |
| 19th Aug 2026 (Wed) | 40.72 | 40.90 | 40.72 | 40.90 | 11,988 |
| 18th Aug 2026 (Tue) | 42.11 | 42.11 | 41.79 | 41.76 | 5,134 |
| 17th Aug 2026 (Mon) | 42.21 | 42.21 | 41.97 | 41.925 | 650 |
| 14th Aug 2026 (Fri) | 41.39 | 41.42 | 41.39 | 41.34 | 48 |
| 13th Aug 2026 (Thu) | 41.70 | 41.70 | 41.35 | 41.35 | 251 |
| 12th Aug 2026 (Wed) | 41.27 | 41.70 | 41.27 | 41.70 | 0 |
| 11th Aug 2026 (Tue) | 41.33 | 41.33 | 41.32 | 41.27 | 3 |
| 10th Aug 2026 (Mon) | 41.80 | 41.83 | 41.76 | 41.685 | 5 |
| 7th Aug 2026 (Fri) | 41.15 | 41.745 | 41.15 | 41.745 | 0 |
| 6th Aug 2026 (Thu) | 40.98 | 41.03 | 40.94 | 41.15 | 146 |
| 5th Aug 2026 (Wed) | 41.12 | 41.12 | 40.99 | 40.94 | 3,447 |
| 4th Aug 2026 (Tue) | 40.38 | 40.38 | 40.18 | 40.19 | 1,292 |
| 3rd Aug 2026 (Mon) | 40.03 | 40.03 | 39.85 | 39.885 | 7 |
| 31st Jul 2026 (Fri) | 40.34 | 40.34 | 40.11 | 40.11 | 1,320 |
| 30th Jul 2026 (Thu) | 39.82 | 39.88 | 39.82 | 40.16 | 25 |
| 29th Jul 2026 (Wed) | 40.30 | 40.30 | 40.04 | 40.00 | 2,489 |