| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.03 | 42.03 | 42.01 | 42.035 | 10 |
| 9th Jul 2026 (Thu) | 41.10 | 42.565 | 41.10 | 42.565 | 0 |
| 8th Jul 2026 (Wed) | 41.52 | 41.52 | 41.22 | 41.10 | 8,003 |
| 7th Jul 2026 (Tue) | 41.95 | 41.95 | 41.95 | 41.75 | 1 |
| 6th Jul 2026 (Mon) | 42.52 | 42.63 | 42.37 | 42.43 | 1,139 |
| 3rd Jul 2026 (Fri) | 42.09 | 42.495 | 42.09 | 42.495 | 0 |
| 2nd Jul 2026 (Thu) | 42.05 | 42.18 | 41.93 | 42.09 | 99 |
| 1st Jul 2026 (Wed) | 43.48 | 43.59 | 43.48 | 43.59 | 4 |
| 30th Jun 2026 (Tue) | 42.945 | 43.71 | 42.945 | 43.71 | 0 |
| 29th Jun 2026 (Mon) | 43.04 | 43.24 | 43.04 | 42.945 | 6 |
| 26th Jun 2026 (Fri) | 42.92 | 42.92 | 42.92 | 42.89 | 1 |
| 25th Jun 2026 (Thu) | 43.95 | 43.95 | 43.94 | 43.825 | 130 |
| 24th Jun 2026 (Wed) | 43.23 | 43.23 | 43.23 | 43.025 | 2 |
| 23rd Jun 2026 (Tue) | 42.96 | 43.09 | 42.96 | 43.05 | 5 |
| 22nd Jun 2026 (Mon) | 44.42 | 44.43 | 44.42 | 44.305 | 30,142 |
| 19th Jun 2026 (Fri) | 43.35 | 43.35 | 43.28 | 43.33 | 43,395 |
| 18th Jun 2026 (Thu) | 43.19 | 43.26 | 43.19 | 43.26 | 0 |
| 17th Jun 2026 (Wed) | 42.95 | 42.95 | 42.95 | 43.19 | 100 |
| 16th Jun 2026 (Tue) | 42.885 | 42.885 | 42.79 | 42.79 | 0 |
| 15th Jun 2026 (Mon) | 42.96 | 42.96 | 42.87 | 42.885 | 1,504 |
| 12th Jun 2026 (Fri) | 41.06 | 41.875 | 41.06 | 41.875 | 0 |
| 11th Jun 2026 (Thu) | 41.07 | 41.08 | 41.02 | 41.06 | 218 |
| 10th Jun 2026 (Wed) | 41.28 | 41.28 | 41.03 | 41.18 | 1,419 |
| 9th Jun 2026 (Tue) | 41.62 | 41.63 | 41.58 | 41.30 | 9,223 |
| 8th Jun 2026 (Mon) | 40.83 | 41.00 | 40.82 | 40.94 | 4,761 |
| 5th Jun 2026 (Fri) | 41.71 | 41.71 | 41.71 | 41.52 | 2 |
| 4th Jun 2026 (Thu) | 42.66 | 42.66 | 42.50 | 42.53 | 270 |
| 3rd Jun 2026 (Wed) | 42.915 | 42.915 | 42.765 | 42.765 | 0 |
| 2nd Jun 2026 (Tue) | 42.53 | 42.93 | 42.53 | 42.915 | 255 |
| 1st Jun 2026 (Mon) | 42.47 | 42.47 | 42.22 | 42.09 | 116 |
| 29th May 2026 (Fri) | 42.65 | 42.66 | 42.65 | 42.80 | 1,284 |
| 28th May 2026 (Thu) | 42.59 | 42.78 | 42.59 | 42.78 | 126 |
| 27th May 2026 (Wed) | 42.78 | 42.81 | 42.78 | 42.76 | 2 |
| 26th May 2026 (Tue) | 43.21 | 43.21 | 43.14 | 42.925 | 5 |
| 25th May 2026 (Mon) | 42.015 | 42.015 | 42.015 | 42.015 | 0 |
| 22nd May 2026 (Fri) | 41.72 | 42.015 | 41.72 | 42.015 | 0 |
| 21st May 2026 (Thu) | 41.46 | 41.46 | 41.46 | 41.72 | 3 |
| 20th May 2026 (Wed) | 42.38 | 42.38 | 42.38 | 42.335 | 1 |
| 19th May 2026 (Tue) | 42.36 | 42.36 | 42.36 | 41.87 | 1 |
| 18th May 2026 (Mon) | 42.29 | 42.29 | 42.14 | 42.085 | 1,351 |
| 15th May 2026 (Fri) | 42.31 | 42.31 | 42.26 | 42.305 | 1,688 |
| 14th May 2026 (Thu) | 43.09 | 43.09 | 43.02 | 43.10 | 194 |
| 13th May 2026 (Wed) | 43.63 | 43.84 | 43.63 | 44.075 | 1,590 |
| 12th May 2026 (Tue) | 43.73 | 43.73 | 43.29 | 43.29 | 0 |
| 11th May 2026 (Mon) | 43.60 | 43.64 | 43.60 | 43.73 | 1,439 |