| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.46 | 41.46 | 41.46 | 41.72 | 3 |
| 20th May 2026 (Wed) | 42.38 | 42.38 | 42.38 | 42.335 | 1 |
| 19th May 2026 (Tue) | 42.36 | 42.36 | 42.36 | 41.87 | 1 |
| 18th May 2026 (Mon) | 42.29 | 42.29 | 42.14 | 42.085 | 1,351 |
| 15th May 2026 (Fri) | 42.31 | 42.31 | 42.26 | 42.305 | 1,688 |
| 14th May 2026 (Thu) | 43.09 | 43.09 | 43.02 | 43.10 | 194 |
| 13th May 2026 (Wed) | 43.63 | 43.84 | 43.63 | 44.075 | 1,590 |
| 12th May 2026 (Tue) | 43.73 | 43.73 | 43.29 | 43.29 | 0 |
| 11th May 2026 (Mon) | 43.60 | 43.64 | 43.60 | 43.73 | 1,439 |
| 8th May 2026 (Fri) | 42.68 | 42.735 | 42.68 | 42.735 | 0 |
| 7th May 2026 (Thu) | 42.97 | 42.97 | 42.96 | 42.68 | 1,516 |
| 6th May 2026 (Wed) | 42.73 | 43.03 | 42.73 | 42.955 | 1,387 |
| 5th May 2026 (Tue) | 42.11 | 42.15 | 42.11 | 42.165 | 2 |
| 4th May 2026 (Mon) | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| 1st May 2026 (Fri) | 42.01 | 42.23 | 42.01 | 42.23 | 0 |
| 30th Apr 2026 (Thu) | 41.59 | 41.59 | 41.59 | 42.01 | 3 |
| 29th Apr 2026 (Wed) | 41.70 | 41.70 | 41.49 | 41.445 | 1,631 |
| 28th Apr 2026 (Tue) | 41.33 | 41.33 | 41.15 | 41.15 | 0 |
| 27th Apr 2026 (Mon) | 41.21 | 41.48 | 41.21 | 41.33 | 1,579 |
| 24th Apr 2026 (Fri) | 41.45 | 41.45 | 41.24 | 41.34 | 4 |
| 23rd Apr 2026 (Thu) | 41.585 | 41.64 | 41.585 | 41.64 | 0 |
| 22nd Apr 2026 (Wed) | 41.72 | 41.72 | 41.47 | 41.585 | 7,471 |
| 21st Apr 2026 (Tue) | 41.485 | 41.485 | 41.185 | 41.185 | 452 |
| 20th Apr 2026 (Mon) | 41.55 | 41.55 | 41.46 | 41.485 | 30 |
| 17th Apr 2026 (Fri) | 41.095 | 41.455 | 41.095 | 41.455 | 1,070 |
| 16th Apr 2026 (Thu) | 40.84 | 41.095 | 40.84 | 41.095 | 0 |
| 15th Apr 2026 (Wed) | 41.05 | 41.05 | 40.84 | 40.84 | 0 |
| 14th Apr 2026 (Tue) | 40.79 | 40.79 | 40.79 | 41.05 | 182 |
| 13th Apr 2026 (Mon) | 40.13 | 40.13 | 40.13 | 40.31 | 2 |
| 10th Apr 2026 (Fri) | 39.605 | 40.205 | 39.605 | 40.205 | 0 |
| 9th Apr 2026 (Thu) | 39.905 | 39.905 | 39.605 | 39.605 | 0 |
| 8th Apr 2026 (Wed) | 39.86 | 39.86 | 39.86 | 39.905 | 1,532 |
| 7th Apr 2026 (Tue) | 38.19 | 38.19 | 38.19 | 38.145 | 260 |
| 6th Apr 2026 (Mon) | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| 3rd Apr 2026 (Fri) | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| 2nd Apr 2026 (Thu) | 38.85 | 38.85 | 38.57 | 38.57 | 0 |
| 1st Apr 2026 (Wed) | 39.24 | 39.24 | 38.92 | 38.85 | 254 |
| 31st Mar 2026 (Tue) | 38.46 | 38.57 | 38.46 | 38.57 | 27 |
| 30th Mar 2026 (Mon) | 38.73 | 38.73 | 38.73 | 38.475 | 406 |
| 27th Mar 2026 (Fri) | 38.13 | 38.235 | 38.13 | 38.235 | 0 |
| 26th Mar 2026 (Thu) | 38.20 | 38.20 | 38.13 | 38.13 | 247 |
| 25th Mar 2026 (Wed) | 38.80 | 38.80 | 38.80 | 38.90 | 500 |
| 24th Mar 2026 (Tue) | 38.51 | 38.51 | 38.11 | 38.15 | 268 |
| 23rd Mar 2026 (Mon) | 37.71 | 38.47 | 37.71 | 38.06 | 363 |