Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X China A 1c (XX2D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $42.02 Automatic Execution
 13:02:59 - 10-Jul-26
Sell* 5 $42.02 Automatic Execution
 12:03:50 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 11:08:08 - 10-Jul-26
Unknown* 0 $42.03 SI Trade
 08:01:21 - 10-Jul-26
Buy* 1 $42.03 SI Trade
 08:01:16 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 08:01:16 - 10-Jul-26
Unknown* 0 $42.03 SI Trade
 08:01:11 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 08:01:11 - 10-Jul-26
Unknown* 0 $42.60 SI Trade
 08:01:33 - 09-Jul-26
Buy* 1,417 $41.22 Automatic Execution
 15:07:55 - 08-Jul-26
Buy* 583 $41.22 Automatic Execution
 15:07:55 - 08-Jul-26
Buy* 962 $41.22 Automatic Execution
 15:07:54 - 08-Jul-26
Sell* 396 $41.22 Automatic Execution
 15:07:54 - 08-Jul-26
Sell* 592 $41.22 Automatic Execution
 15:07:54 - 08-Jul-26
Sell* 50 $41.23 Automatic Execution
 15:07:54 - 08-Jul-26
Buy* 1,152 $41.22 Automatic Execution
 15:07:40 - 08-Jul-26
Sell* 611 $41.22 Automatic Execution
 15:07:40 - 08-Jul-26
Sell* 172 $41.23 Automatic Execution
 15:07:40 - 08-Jul-26
Sell* 65 $41.23 Automatic Execution
 15:07:40 - 08-Jul-26
Sell* 75 $41.23 Automatic Execution
 15:07:34 - 08-Jul-26
Buy* 736 $41.23 Automatic Execution
 15:07:34 - 08-Jul-26
Sell* 110 $41.23 Automatic Execution
 15:07:34 - 08-Jul-26
Buy* 437 $41.24 Automatic Execution
 15:07:33 - 08-Jul-26
Buy* 441 $41.24 Automatic Execution
 15:07:28 - 08-Jul-26
Sell* 201 $41.24 Automatic Execution
 15:07:28 - 08-Jul-26
Unknown* 0 $41.51 SI Trade
 08:01:05 - 08-Jul-26
Buy* 1 $41.51 SI Trade
 08:01:03 - 08-Jul-26
Unknown* 0 $41.52 SI Trade
 08:01:03 - 08-Jul-26
Buy* 1 $41.51 Automatic Execution
 08:01:03 - 08-Jul-26
Buy* 1 $41.52 Automatic Execution
 08:01:03 - 08-Jul-26
Unknown* 0 $41.94 SI Trade
 08:01:00 - 07-Jul-26
Unknown* 0 $41.98 SI Trade
 08:01:00 - 07-Jul-26
Buy* 1 $41.95 Automatic Execution
 08:01:00 - 07-Jul-26
Buy* 2 $42.43 Suspected BUY Trade
 16:35:13 - 06-Jul-26
Sell* 406 $42.37 Automatic Execution
 08:10:49 - 06-Jul-26
Sell* 726 $42.37 Automatic Execution
 08:10:49 - 06-Jul-26
Buy* 1 $42.49 Automatic Execution
 08:01:20 - 06-Jul-26
Unknown* 0 $42.48 SI Trade
 08:01:20 - 06-Jul-26
Unknown* 0 $42.49 SI Trade
 08:01:20 - 06-Jul-26
Unknown* 0 $42.50 SI Trade
 08:00:29 - 06-Jul-26
Buy* 1 $42.63 SI Trade
 08:00:24 - 06-Jul-26
Buy* 1 $42.63 Automatic Execution
 08:00:24 - 06-Jul-26
Unknown* 0 $42.48 SI Trade
 08:00:16 - 06-Jul-26
Buy* 1 $42.48 Automatic Execution
 08:00:16 - 06-Jul-26
Unknown* 0 $42.48 SI Trade
 08:00:15 - 06-Jul-26
Buy* 1 $42.52 Automatic Execution
 08:00:08 - 06-Jul-26
Unknown* 0 $42.64 SI Trade
 08:00:03 - 06-Jul-26
Sell* 1 $41.93 SI Trade
 11:21:43 - 02-Jul-26
Sell* 9 $41.93 Automatic Execution
 11:19:54 - 02-Jul-26
Unknown* 0 $42.22 SI Trade
 08:07:25 - 02-Jul-26
Buy* 1 $42.05 Suspected BUY Trade
 08:07:25 - 02-Jul-26
Unknown* 0 $42.27 SI Trade
 08:02:11 - 02-Jul-26
Buy* 1 $43.59 Suspected BUY Trade
 16:35:15 - 01-Jul-26
Buy* 1 $43.56 SI Trade
 08:02:24 - 01-Jul-26
Unknown* 0 $43.49 SI Trade
 08:02:24 - 01-Jul-26
Buy* 1 $43.51 Automatic Execution
 08:02:24 - 01-Jul-26
Unknown* 0 $43.48 SI Trade
 08:02:19 - 01-Jul-26
Buy* 1 $43.48 Automatic Execution
 08:02:19 - 01-Jul-26
Unknown* 0 $43.74 SI Trade
 08:02:03 - 30-Jun-26
Unknown* 0 $42.96 SI Trade
 15:50:07 - 29-Jun-26
Unknown* 0 $43.24 SI Trade
 08:04:30 - 29-Jun-26
Buy* 1 $43.27 SI Trade
 08:04:25 - 29-Jun-26
Buy* 1 $43.24 Automatic Execution
 08:04:25 - 29-Jun-26
Unknown* 0 $42.91 SI Trade
 08:00:35 - 29-Jun-26
Sell* 4 $43.04 Uncrossing Trade
 08:00:26 - 29-Jun-26
Unknown* 0 $43.66 SI Trade
 08:00:01 - 29-Jun-26
Unknown* 0 $42.87 SI Trade
 08:01:54 - 26-Jun-26
Unknown* 0 $42.97 SI Trade
 08:01:29 - 26-Jun-26
Buy* 1 $42.92 Automatic Execution
 08:01:29 - 26-Jun-26
Sell* 72 $43.94 Automatic Execution
 10:29:37 - 25-Jun-26
Sell* 58 $43.95 Automatic Execution
 10:29:37 - 25-Jun-26
Unknown* 0 $43.25 SI Trade
 08:02:28 - 24-Jun-26
Unknown* 0 $43.23 SI Trade
 08:00:25 - 24-Jun-26
Buy* 2 $43.23 Suspected BUY Trade
 08:00:25 - 24-Jun-26
Buy* 1 $43.05 Suspected BUY Trade
 16:35:15 - 23-Jun-26
Unknown* 0 $43.02 SI Trade
 08:05:47 - 23-Jun-26
Buy* 1 $42.96 SI Trade
 08:05:46 - 23-Jun-26
Buy* 1 $43.09 Automatic Execution
 08:05:46 - 23-Jun-26
Buy* 2 $42.96 Suspected BUY Trade
 08:05:46 - 23-Jun-26
Unknown* 0 $42.94 SI Trade
 08:01:59 - 23-Jun-26
Sell* 30,140 $44.3444 SI Trade
 14:58:27 - 22-Jun-26
Unknown* 0 $44.31 SI Trade
 14:56:37 - 22-Jun-26
Unknown* 0 $44.45 SI Trade
 08:05:03 - 22-Jun-26
Unknown* 0 $44.43 SI Trade
 08:04:24 - 22-Jun-26
Buy* 1 $44.43 Automatic Execution
 08:04:24 - 22-Jun-26
Buy* 1 $44.42 Automatic Execution
 08:00:25 - 22-Jun-26
Unknown* 0 $44.50 SI Trade
 08:00:02 - 22-Jun-26
Buy* 1 $43.33 Suspected BUY Trade
 16:35:14 - 19-Jun-26
Buy* 93 $43.28 Automatic Execution
 16:19:45 - 19-Jun-26
Buy* 43,300 $43.1795 SI Trade
 13:41:36 - 19-Jun-26
Unknown* 0 $43.21 SI Trade
 11:47:29 - 19-Jun-26
Unknown* 0 $43.33 SI Trade
 08:01:39 - 19-Jun-26
Unknown* 0 $43.35 SI Trade
 08:01:37 - 19-Jun-26
Buy* 1 $43.35 Automatic Execution
 08:01:37 - 19-Jun-26
Unknown* 0 $43.48 SI Trade
 08:01:52 - 18-Jun-26
Sell* 100 $42.95 Uncrossing Trade
 08:00:08 - 17-Jun-26
Unknown* 0 $42.87 SI Trade
 08:11:21 - 16-Jun-26
Buy* 1,180 $42.87 Automatic Execution
 10:02:24 - 15-Jun-26
Buy* 108 $42.87 Automatic Execution
 10:02:24 - 15-Jun-26
Buy* 108 $42.92 Automatic Execution
 08:40:18 - 15-Jun-26
Buy* 107 $42.92 Automatic Execution
 08:40:18 - 15-Jun-26
Unknown* 0 $42.96 SI Trade
 08:14:22 - 15-Jun-26
Buy* 1 $42.96 Automatic Execution
 08:14:19 - 15-Jun-26
Unknown* 0 $42.96 SI Trade
 08:14:14 - 15-Jun-26
Unknown* 0 $43.04 SI Trade
 08:00:11 - 15-Jun-26
Unknown* 0 $41.89 SI Trade
 08:22:36 - 12-Jun-26
Unknown* 0 $41.03 SI Trade
 15:36:46 - 11-Jun-26
Sell* 1 $41.02 Automatic Execution
 13:22:17 - 11-Jun-26
Unknown* 0 $41.09 SI Trade
 08:19:04 - 11-Jun-26
Buy* 1 $41.08 Automatic Execution
 08:04:55 - 11-Jun-26
Sell* 216 $41.07 Automatic Execution
 08:00:01 - 11-Jun-26
Unknown* 0 $41.10 SI Trade
 13:15:47 - 10-Jun-26
Buy* 112 $41.07 Automatic Execution
 11:42:31 - 10-Jun-26
Sell* 104 $41.03 Automatic Execution
 11:17:15 - 10-Jun-26
Sell* 482 $41.06 Automatic Execution
 10:41:06 - 10-Jun-26
Buy* 500 $41.11 Automatic Execution
 09:42:48 - 10-Jun-26
Buy* 220 $41.11 Automatic Execution
 09:34:55 - 10-Jun-26
Unknown* 0 $41.28 SI Trade
 08:21:29 - 10-Jun-26
Unknown* 0 $41.28 SI Trade
 08:21:04 - 10-Jun-26
Buy* 1 $41.28 Automatic Execution
 08:21:04 - 10-Jun-26
Unknown* 0 $41.15 SI Trade
 08:00:16 - 10-Jun-26
Sell* 6,106 $41.58 Automatic Execution
 14:25:37 - 09-Jun-26
Sell* 1,220 $41.58 Automatic Execution
 14:25:37 - 09-Jun-26
Unknown* 0 $41.67 SI Trade
 08:20:00 - 09-Jun-26
Sell* 817 $41.61 Automatic Execution
 08:00:24 - 09-Jun-26
Sell* 17 $41.62 Automatic Execution
 08:00:24 - 09-Jun-26
Sell* 343 $41.61 Automatic Execution
 08:00:24 - 09-Jun-26
Sell* 110 $41.63 Automatic Execution
 08:00:24 - 09-Jun-26
Sell* 424 $41.62 Automatic Execution
 08:00:24 - 09-Jun-26
Sell* 186 $41.62 Uncrossing Trade
 08:00:24 - 09-Jun-26
Unknown* 0 $40.97 SI Trade
 15:04:56 - 08-Jun-26
Buy* 145 $40.83 Automatic Execution
 12:13:38 - 08-Jun-26
Buy* 145 $40.83 Automatic Execution
 12:13:36 - 08-Jun-26
Sell* 145 $40.82 Automatic Execution
 12:13:34 - 08-Jun-26
Buy* 145 $40.82 Automatic Execution
 12:13:32 - 08-Jun-26
Buy* 226 $40.82 Automatic Execution
 12:10:55 - 08-Jun-26
Buy* 169 $40.82 Automatic Execution
 12:10:55 - 08-Jun-26
Buy* 882 $40.82 Automatic Execution
 12:10:55 - 08-Jun-26
Buy* 882 $40.82 Automatic Execution
 12:10:55 - 08-Jun-26
Buy* 495 $40.82 Automatic Execution
 12:10:55 - 08-Jun-26
Sell* 66 $40.82 Automatic Execution
 11:44:18 - 08-Jun-26
Sell* 721 $40.82 Automatic Execution
 11:44:18 - 08-Jun-26
Sell* 721 $40.82 Automatic Execution
 11:44:18 - 08-Jun-26
Unknown* 0 $41.08 SI Trade
 08:12:43 - 08-Jun-26
Unknown* 0 $40.97 SI Trade
 08:12:42 - 08-Jun-26
Buy* 1 $40.92 Automatic Execution
 08:12:42 - 08-Jun-26
Unknown* 0 $40.85 SI Trade
 08:04:27 - 08-Jun-26
Unknown* 0 $40.83 SI Trade
 08:04:20 - 08-Jun-26
Buy* 1 $40.83 Automatic Execution
 08:04:20 - 08-Jun-26
Unknown* 0 $41.08 SI Trade
 08:00:24 - 08-Jun-26
Sell* 1 $41.71 Automatic Execution
 14:49:42 - 05-Jun-26
Unknown* 0 $41.71 SI Trade
 08:14:23 - 05-Jun-26
Unknown* 0 $41.71 SI Trade
 08:14:20 - 05-Jun-26
Buy* 1 $41.71 Automatic Execution
 08:14:20 - 05-Jun-26
Sell* 51 $42.50 Automatic Execution
 13:14:19 - 04-Jun-26
Sell* 109 $42.51 Automatic Execution
 13:09:41 - 04-Jun-26
Sell* 109 $42.53 Automatic Execution
 13:04:08 - 04-Jun-26
Unknown* 0 $42.66 SI Trade
 08:20:35 - 04-Jun-26
Unknown* 0 $42.66 SI Trade
 08:19:59 - 04-Jun-26
Buy* 1 $42.66 Automatic Execution
 08:19:59 - 04-Jun-26
Unknown* 0 $42.93 SI Trade
 16:03:00 - 02-Jun-26
Buy* 1 $42.93 Automatic Execution
 16:02:55 - 02-Jun-26
Buy* 1 $42.93 SI Trade
 16:02:54 - 02-Jun-26
Buy* 1 $42.93 Automatic Execution
 16:02:50 - 02-Jun-26
Buy* 1 $42.93 SI Trade
 16:02:49 - 02-Jun-26
Buy* 1 $42.93 SI Trade
 16:02:49 - 02-Jun-26
Buy* 1 $42.93 Automatic Execution
 16:02:49 - 02-Jun-26
Buy* 1 $42.93 Automatic Execution
 16:02:46 - 02-Jun-26
Buy* 1 $42.94 SI Trade
 16:02:46 - 02-Jun-26
Unknown* 0 $42.92 SI Trade
 16:02:43 - 02-Jun-26
Buy* 1 $42.92 Automatic Execution
 16:02:43 - 02-Jun-26
Buy* 44 $42.92 Automatic Execution
 16:02:41 - 02-Jun-26
Buy* 1 $42.89 Automatic Execution
 08:48:59 - 02-Jun-26
Unknown* 0 $42.89 SI Trade
 08:42:02 - 02-Jun-26
Unknown* 0 $42.89 SI Trade
 08:41:31 - 02-Jun-26
Buy* 1 $42.89 Automatic Execution
 08:41:31 - 02-Jun-26
Sell* 200 $42.53 Uncrossing Trade
 08:00:18 - 02-Jun-26
Unknown* 0 $42.22 SI Trade
 08:46:33 - 01-Jun-26
Unknown* 0 $42.22 SI Trade
 08:46:22 - 01-Jun-26
Buy* 1 $42.22 Automatic Execution
 08:46:22 - 01-Jun-26
Buy* 1 $42.26 SI Trade
 08:12:20 - 01-Jun-26
Buy* 1 $42.26 Automatic Execution
 08:12:20 - 01-Jun-26
Unknown* 0 $42.25 SI Trade
 08:12:20 - 01-Jun-26
Unknown* 0 $42.26 SI Trade
 08:12:19 - 01-Jun-26
Buy* 1 $42.26 Automatic Execution
 08:12:19 - 01-Jun-26
Buy* 1 $42.33 Automatic Execution
 08:04:54 - 01-Jun-26
Buy* 110 $42.33 Automatic Execution
 08:04:53 - 01-Jun-26
Unknown* 0 $42.37 SI Trade
 08:01:04 - 01-Jun-26
Unknown* 0 $42.39 SI Trade
 08:00:12 - 01-Jun-26
Buy* 1 $42.47 Suspected BUY Trade
 08:00:11 - 01-Jun-26
Buy* 1 $42.64 SI Trade
 08:39:20 - 29-May-26
Buy* 515 $42.66 Automatic Execution
 08:00:26 - 29-May-26
Buy* 515 $42.66 Automatic Execution
 08:00:26 - 29-May-26
Buy* 253 $42.65 Automatic Execution
 08:00:23 - 29-May-26
Sell* 63 $42.78 Uncrossing Trade
 16:35:18 - 28-May-26
Unknown* 0 $42.76 SI Trade
 10:37:15 - 28-May-26
Unknown* 0 $42.77 SI Trade
 08:43:50 - 28-May-26
Sell* 63 $42.59 Automatic Execution
 08:02:00 - 28-May-26
Unknown* 0 $42.56 SI Trade
 08:00:05 - 28-May-26
Unknown* 0 $42.81 SI Trade
 15:27:38 - 27-May-26
FTSE 100 Latest
Value10,497.29
Change24.84