| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.26 | SI Trade |
08:35:12 - 22-May-26 |
| Unknown* | 0 | $41.62 | SI Trade |
08:35:32 - 21-May-26 |
| Sell* | 1 | $41.46 | Uncrossing Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $42.33 | SI Trade |
06:07:26 - 21-May-26 |
| Unknown* | 0 | $42.33 | SI Trade |
06:07:26 - 21-May-26 |
| Unknown* | 1 | $42.33 | SI Trade |
06:07:25 - 21-May-26 |
| Unknown* | 1 | $42.33 | SI Trade |
06:07:25 - 21-May-26 |
| Unknown* | 0 | $42.38 | SI Trade |
08:23:02 - 20-May-26 |
| Unknown* | 0 | $42.38 | SI Trade |
08:22:50 - 20-May-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
08:22:50 - 20-May-26 |
| Unknown* | 0 | $42.36 | SI Trade |
08:26:02 - 19-May-26 |
| Unknown* | 0 | $42.36 | SI Trade |
08:26:01 - 19-May-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
08:26:01 - 19-May-26 |
| Buy* | 3 | $42.27 | Automatic Execution |
15:24:56 - 18-May-26 |
| Unknown* | 0 | $42.21 | SI Trade |
08:29:51 - 18-May-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
08:29:43 - 18-May-26 |
| Unknown* | 0 | $42.21 | SI Trade |
08:29:39 - 18-May-26 |
| Sell* | 166 | $42.14 | Automatic Execution |
08:21:05 - 18-May-26 |
| Sell* | 1,180 | $42.14 | Automatic Execution |
08:21:05 - 18-May-26 |
| Unknown* | 0 | $42.25 | SI Trade |
08:06:53 - 18-May-26 |
| Unknown* | 0 | $42.29 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | $42.31 | SI Trade |
08:00:29 - 18-May-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
08:00:29 - 18-May-26 |
| Sell* | 143 | $42.26 | Automatic Execution |
16:27:15 - 15-May-26 |
| Sell* | 186 | $42.27 | Automatic Execution |
16:27:15 - 15-May-26 |
| Buy* | 199 | $42.31 | Automatic Execution |
09:39:14 - 15-May-26 |
| Buy* | 1,160 | $42.31 | Automatic Execution |
09:39:14 - 15-May-26 |
| Unknown* | 0 | $42.36 | SI Trade |
08:39:52 - 15-May-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
10:18:41 - 14-May-26 |
| Sell* | 17 | $43.04 | Automatic Execution |
08:28:11 - 14-May-26 |
| Sell* | 175 | $43.04 | Automatic Execution |
08:28:11 - 14-May-26 |
| Unknown* | 0 | $43.13 | SI Trade |
08:26:21 - 14-May-26 |
| Unknown* | 0 | $43.12 | SI Trade |
08:26:21 - 14-May-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
08:26:21 - 14-May-26 |
| Unknown* | 0 | $43.30 | SI Trade |
08:00:11 - 14-May-26 |
| Buy* | 1 | $43.74 | SI Trade |
13:44:39 - 13-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:44:39 - 13-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:44:39 - 13-May-26 |
| Buy* | 1 | $43.78 | SI Trade |
13:44:38 - 13-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:44:34 - 13-May-26 |
| Buy* | 1 | $43.73 | SI Trade |
13:44:33 - 13-May-26 |
| Buy* | 1 | $43.77 | SI Trade |
13:44:33 - 13-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:44:33 - 13-May-26 |
| Buy* | 1 | $43.74 | SI Trade |
13:44:28 - 13-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:44:28 - 13-May-26 |
| Buy* | 1 | $43.77 | SI Trade |
13:44:28 - 13-May-26 |
| Buy* | 1 | $43.73 | SI Trade |
13:44:27 - 13-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:44:27 - 13-May-26 |
| Unknown* | 0 | $43.77 | SI Trade |
13:44:27 - 13-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:44:27 - 13-May-26 |
| Buy* | 69 | $43.72 | Automatic Execution |
13:44:24 - 13-May-26 |
| Unknown* | 0 | $43.76 | SI Trade |
13:43:24 - 13-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:42:51 - 13-May-26 |
| Buy* | 1 | $43.72 | SI Trade |
13:42:51 - 13-May-26 |
| Unknown* | 0 | $43.72 | SI Trade |
13:42:22 - 13-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:42:22 - 13-May-26 |
| Sell* | 23 | $43.74 | Automatic Execution |
10:45:29 - 13-May-26 |
| Unknown* | 0 | $43.83 | SI Trade |
10:17:34 - 13-May-26 |
| Unknown* | 0 | $43.76 | SI Trade |
09:49:32 - 13-May-26 |
| Sell* | 1,140 | $43.84 | Automatic Execution |
08:16:34 - 13-May-26 |
| Sell* | 191 | $43.84 | Automatic Execution |
08:16:34 - 13-May-26 |
| Sell* | 150 | $43.63 | Uncrossing Trade |
08:00:18 - 13-May-26 |
| Unknown* | 0 | $43.44 | SI Trade |
12:02:37 - 12-May-26 |
| Buy* | 1,115 | $43.64 | Automatic Execution |
15:51:55 - 11-May-26 |
| Unknown* | 0 | $43.67 | SI Trade |
15:49:01 - 11-May-26 |
| Buy* | 162 | $43.61 | Automatic Execution |
14:51:07 - 11-May-26 |
| Sell* | 162 | $43.60 | Automatic Execution |
14:51:07 - 11-May-26 |
| Unknown* | 0 | $43.79 | SI Trade |
08:00:01 - 11-May-26 |
| Sell* | 114 | $42.96 | Automatic Execution |
09:07:49 - 07-May-26 |
| Sell* | 242 | $42.97 | Automatic Execution |
08:14:31 - 07-May-26 |
| Sell* | 1,160 | $42.97 | Automatic Execution |
08:14:31 - 07-May-26 |
| Buy* | 500 | $43.03 | Automatic Execution |
15:51:19 - 06-May-26 |
| Sell* | 382 | $43.00 | Automatic Execution |
15:51:08 - 06-May-26 |
| Buy* | 69 | $43.00 | Automatic Execution |
15:51:08 - 06-May-26 |
| Buy* | 217 | $42.96 | Automatic Execution |
15:50:48 - 06-May-26 |
| Sell* | 219 | $42.73 | Automatic Execution |
15:16:04 - 06-May-26 |
| Unknown* | 0 | $42.81 | SI Trade |
12:45:13 - 06-May-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:04:48 - 05-May-26 |
| Unknown* | 0 | $42.13 | SI Trade |
15:04:48 - 05-May-26 |
| Unknown* | 0 | $42.15 | SI Trade |
15:04:48 - 05-May-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
15:04:48 - 05-May-26 |
| Unknown* | 0 | $42.00 | SI Trade |
09:12:34 - 05-May-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
08:25:02 - 30-Apr-26 |
| Buy* | 180 | $41.49 | Automatic Execution |
14:35:10 - 29-Apr-26 |
| Sell* | 1,200 | $41.70 | Automatic Execution |
08:16:21 - 29-Apr-26 |
| Sell* | 251 | $41.70 | Automatic Execution |
08:16:21 - 29-Apr-26 |
| Sell* | 165 | $41.39 | Automatic Execution |
13:46:29 - 27-Apr-26 |
| Unknown* | 0 | $41.43 | SI Trade |
13:03:59 - 27-Apr-26 |
| Buy* | 1,200 | $41.48 | Automatic Execution |
10:38:34 - 27-Apr-26 |
| Buy* | 211 | $41.47 | Automatic Execution |
10:38:34 - 27-Apr-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
10:23:00 - 24-Apr-26 |
| Sell* | 25 | $41.47 | Automatic Execution |
13:43:09 - 22-Apr-26 |
| Buy* | 55 | $41.6705 | Suspected BUY Trade |
10:02:03 - 22-Apr-26 |
| Sell* | 4,541 | $41.72 | Automatic Execution |
09:49:59 - 22-Apr-26 |
| Buy* | 1,200 | $41.71 | Automatic Execution |
09:49:59 - 22-Apr-26 |
| Buy* | 225 | $41.71 | Automatic Execution |
09:49:59 - 22-Apr-26 |
| Sell* | 1,200 | $41.71 | Automatic Execution |
08:23:28 - 22-Apr-26 |
| Sell* | 225 | $41.72 | Automatic Execution |
08:23:28 - 22-Apr-26 |
| Buy* | 452 | $41.509 | Suspected BUY Trade |
13:23:06 - 21-Apr-26 |
| Unknown* | 0 | $41.46 | SI Trade |
15:29:56 - 20-Apr-26 |
| Sell* | 5 | $41.46 | Automatic Execution |
15:29:56 - 20-Apr-26 |
| Sell* | 10 | $41.46 | Automatic Execution |
15:29:37 - 20-Apr-26 |
| Buy* | 10 | $41.55 | Automatic Execution |
14:43:47 - 20-Apr-26 |
| Unknown* | 0 | $41.05 | SI Trade |
13:03:01 - 17-Apr-26 |
| Buy* | 1,070 | $41.1715 | Suspected BUY Trade |
11:17:33 - 17-Apr-26 |
| Unknown* | 0 | $40.80 | SI Trade |
14:02:51 - 15-Apr-26 |
| Buy* | 170 | $40.891 | Suspected BUY Trade |
10:45:50 - 14-Apr-26 |
| Sell* | 12 | $40.79 | Automatic Execution |
09:01:49 - 14-Apr-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
12:21:58 - 13-Apr-26 |
| Sell* | 1 | $40.13 | SI Trade |
12:21:56 - 13-Apr-26 |
| Unknown* | 0 | $40.15 | SI Trade |
12:22:20 - 10-Apr-26 |
| Buy* | 232 | $39.86 | Automatic Execution |
08:52:52 - 08-Apr-26 |
| Buy* | 1,300 | $39.86 | Automatic Execution |
08:52:52 - 08-Apr-26 |
| Buy* | 260 | $38.19 | Automatic Execution |
16:24:27 - 07-Apr-26 |
| Sell* | 68 | $38.92 | Automatic Execution |
08:41:46 - 01-Apr-26 |
| Sell* | 177 | $38.94 | Automatic Execution |
08:33:31 - 01-Apr-26 |
| Buy* | 13 | $38.57 | Suspected BUY Trade |
16:35:01 - 31-Mar-26 |
| Unknown* | 0 | $38.47 | SI Trade |
16:21:37 - 31-Mar-26 |
| Buy* | 1 | $38.46 | SI Trade |
16:21:34 - 31-Mar-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
16:21:34 - 31-Mar-26 |
| Buy* | 12 | $38.46 | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Unknown* | 0 | $38.56 | SI Trade |
09:38:19 - 30-Mar-26 |
| Sell* | 7 | $38.13 | Uncrossing Trade |
16:35:22 - 26-Mar-26 |
| Unknown* | 0 | $38.20 | SI Trade |
15:34:43 - 26-Mar-26 |
| Sell* | 7 | $38.20 | Automatic Execution |
15:34:43 - 26-Mar-26 |
| Buy* | 233 | $38.258 | Suspected BUY Trade |
09:59:57 - 26-Mar-26 |
| Sell* | 500 | $38.80 | Automatic Execution |
13:31:35 - 25-Mar-26 |
| Sell* | 83 | $38.15 | Uncrossing Trade |
16:35:12 - 24-Mar-26 |
| Unknown* | 0 | $38.48 | SI Trade |
13:11:43 - 23-Mar-26 |
| Unknown* | 0 | $38.49 | SI Trade |
13:11:42 - 23-Mar-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
13:11:42 - 23-Mar-26 |
| Buy* | 82 | $37.74 | Automatic Execution |
08:58:00 - 23-Mar-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
08:30:18 - 23-Mar-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
14:55:59 - 20-Mar-26 |
| Buy* | 297 | $38.77 | Automatic Execution |
14:49:09 - 20-Mar-26 |
| Buy* | 171 | $38.76 | Automatic Execution |
14:49:09 - 20-Mar-26 |
| Buy* | 2 | $38.84 | Automatic Execution |
13:53:24 - 20-Mar-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
12:18:39 - 20-Mar-26 |
| Buy* | 295 | $39.19 | Automatic Execution |
08:18:54 - 20-Mar-26 |
| Buy* | 295 | $39.20 | Automatic Execution |
08:18:53 - 20-Mar-26 |
| Buy* | 296 | $39.16 | Automatic Execution |
08:18:52 - 20-Mar-26 |
| Buy* | 296 | $39.17 | Automatic Execution |
08:18:51 - 20-Mar-26 |
| Sell* | 5 | $39.19 | Automatic Execution |
15:37:29 - 19-Mar-26 |
| Buy* | 38 | $39.15 | Automatic Execution |
13:35:24 - 19-Mar-26 |
| Unknown* | 0 | $39.81 | SI Trade |
16:27:45 - 18-Mar-26 |
| Buy* | 3 | $39.82 | Automatic Execution |
16:27:45 - 18-Mar-26 |
| Buy* | 1 | $39.80 | SI Trade |
16:20:30 - 18-Mar-26 |
| Sell* | 644 | $39.73 | Automatic Execution |
16:07:21 - 18-Mar-26 |
| Sell* | 170 | $39.73 | Automatic Execution |
16:07:21 - 18-Mar-26 |
| Sell* | 740 | $39.73 | Automatic Execution |
16:07:21 - 18-Mar-26 |
| Sell* | 1,740 | $39.73 | Automatic Execution |
16:07:21 - 18-Mar-26 |
| Sell* | 83 | $39.74 | Automatic Execution |
16:07:21 - 18-Mar-26 |
| Sell* | 91 | $39.74 | Automatic Execution |
16:07:21 - 18-Mar-26 |
| Buy* | 470 | $40.17 | Automatic Execution |
15:37:00 - 17-Mar-26 |
| Sell* | 637 | $40.31 | Automatic Execution |
10:33:18 - 16-Mar-26 |
| Sell* | 711 | $40.31 | Automatic Execution |
10:33:18 - 16-Mar-26 |
| Buy* | 1,240 | $40.31 | Automatic Execution |
10:33:18 - 16-Mar-26 |
| Buy* | 151 | $40.26 | Automatic Execution |
10:32:26 - 16-Mar-26 |
| Buy* | 1,240 | $40.26 | Automatic Execution |
10:32:26 - 16-Mar-26 |
| Buy* | 5,976 | $40.274 | Suspected BUY Trade |
10:29:08 - 16-Mar-26 |
| Unknown* | 0 | $40.09 | SI Trade |
09:44:01 - 16-Mar-26 |
| Sell* | 2,440 | $40.41 | Automatic Execution |
14:34:08 - 12-Mar-26 |
| Sell* | 149 | $40.41 | Automatic Execution |
14:34:08 - 12-Mar-26 |
| Sell* | 1 | $40.82 | Automatic Execution |
14:38:14 - 11-Mar-26 |
| Unknown* | 0 | $40.58 | SI Trade |
10:15:31 - 10-Mar-26 |
| Sell* | 187 | $40.15 | Automatic Execution |
08:26:45 - 06-Mar-26 |
| Sell* | 152 | $40.18 | Automatic Execution |
08:26:45 - 06-Mar-26 |
| Unknown* | 0 | $40.17 | SI Trade |
14:42:37 - 05-Mar-26 |
| Buy* | 205 | $40.305 | Suspected BUY Trade |
09:43:30 - 05-Mar-26 |
| Unknown* | 0 | $40.24 | SI Trade |
08:51:49 - 05-Mar-26 |
| Sell* | 154 | $40.09 | Automatic Execution |
08:15:19 - 05-Mar-26 |
| Sell* | 83 | $40.08 | Automatic Execution |
08:15:17 - 05-Mar-26 |
| Sell* | 486 | $40.09 | Automatic Execution |
08:15:17 - 05-Mar-26 |
| Sell* | 34 | $40.09 | Automatic Execution |
08:15:16 - 05-Mar-26 |
| Sell* | 1,240 | $40.09 | Automatic Execution |
08:15:16 - 05-Mar-26 |
| Sell* | 486 | $40.09 | Automatic Execution |
08:15:16 - 05-Mar-26 |
| Sell* | 1,240 | $40.09 | Automatic Execution |
08:15:16 - 05-Mar-26 |
| Sell* | 202 | $39.633 | Negotiated Trade |
09:44:05 - 04-Mar-26 |
| Sell* | 11,551 | $39.93808 | Negotiated Trade |
09:11:54 - 03-Mar-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
08:01:57 - 03-Mar-26 |
| Sell* | 1,215 | $40.78 | Automatic Execution |
14:22:48 - 02-Mar-26 |
| Sell* | 173 | $40.79 | Automatic Execution |
14:22:48 - 02-Mar-26 |
| Buy* | 61 | $41.15 | Automatic Execution |
11:01:56 - 02-Mar-26 |
| Unknown* | 0 | $41.17 | SI Trade |
16:02:59 - 27-Feb-26 |
| Buy* | 6 | $41.17 | Suspected BUY Trade |
15:47:47 - 27-Feb-26 |
| Buy* | 171 | $41.19 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 1,547 | $41.208 | Suspected BUY Trade |
11:53:42 - 26-Feb-26 |
| Sell* | 6 | $41.07 | Uncrossing Trade |
16:35:29 - 25-Feb-26 |
| Unknown* | 0 | $41.10 | SI Trade |
13:47:10 - 25-Feb-26 |
| Sell* | 3 | $41.10 | Automatic Execution |
13:47:10 - 25-Feb-26 |
| Unknown* | 0 | $41.10 | SI Trade |
13:44:50 - 25-Feb-26 |
| Sell* | 3 | $41.10 | Automatic Execution |
13:44:50 - 25-Feb-26 |
| Sell* | 2 | $41.10 | Automatic Execution |
13:44:50 - 25-Feb-26 |
| Unknown* | 0 | $40.95 | SI Trade |
10:29:29 - 25-Feb-26 |
| Unknown* | 0 | $41.12 | SI Trade |
08:37:53 - 25-Feb-26 |
| Sell* | 7 | $40.71 | Uncrossing Trade |
16:35:10 - 24-Feb-26 |
| Unknown* | 0 | $40.78 | SI Trade |
15:23:10 - 24-Feb-26 |
| Unknown* | 0 | $40.66 | SI Trade |
10:17:50 - 24-Feb-26 |
| Sell* | 7 | $40.66 | Automatic Execution |
10:17:50 - 24-Feb-26 |
| Unknown* | 0 | $40.91 | SI Trade |
12:18:51 - 23-Feb-26 |