| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.55 | Automatic Execution |
15:55:16 - 28-Sep-26 |
| Unknown* | 0 | $38.65 | SI Trade |
15:31:41 - 28-Sep-26 |
| Unknown* | 0 | $38.67 | SI Trade |
15:31:20 - 28-Sep-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
15:31:20 - 28-Sep-26 |
| Buy* | 2 | $38.67 | Automatic Execution |
15:30:36 - 28-Sep-26 |
| Unknown* | 0 | $38.69 | SI Trade |
13:05:27 - 28-Sep-26 |
| Unknown* | 0 | $38.63 | SI Trade |
08:47:09 - 28-Sep-26 |
| Unknown* | 0 | $38.68 | SI Trade |
08:04:12 - 28-Sep-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $38.68 | SI Trade |
08:04:11 - 28-Sep-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:00:20 - 28-Sep-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $38.88 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $39.55 | SI Trade |
08:01:18 - 25-Sep-26 |
| Unknown* | 0 | $39.69 | SI Trade |
08:02:28 - 24-Sep-26 |
| Unknown* | 0 | $39.67 | SI Trade |
08:01:40 - 24-Sep-26 |
| Unknown* | 0 | $39.69 | SI Trade |
08:00:26 - 24-Sep-26 |
| Buy* | 1 | $39.69 | SI Trade |
08:00:14 - 24-Sep-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
08:00:14 - 24-Sep-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
08:00:14 - 24-Sep-26 |
| Buy* | 1 | $39.62 | SI Trade |
08:00:12 - 24-Sep-26 |
| Buy* | 36 | $39.62 | Suspected BUY Trade |
08:00:12 - 24-Sep-26 |
| Buy* | 2 | $40.27 | Automatic Execution |
15:35:01 - 23-Sep-26 |
| Unknown* | 0 | $40.34 | SI Trade |
10:12:01 - 23-Sep-26 |
| Sell* | 5 | $40.34 | Automatic Execution |
10:11:37 - 23-Sep-26 |
| Buy* | 1 | $40.44 | Automatic Execution |
09:00:48 - 23-Sep-26 |
| Unknown* | 0 | $40.50 | SI Trade |
08:01:40 - 23-Sep-26 |
| Unknown* | 0 | $40.69 | SI Trade |
15:56:48 - 22-Sep-26 |
| Sell* | 230 | $40.80 | Automatic Execution |
11:51:02 - 22-Sep-26 |
| Unknown* | 0 | $40.77 | SI Trade |
10:08:43 - 22-Sep-26 |
| Sell* | 289 | $40.6232 | Negotiated Trade |
10:01:47 - 22-Sep-26 |
| Sell* | 1 | $40.67 | Automatic Execution |
09:46:37 - 22-Sep-26 |
| Unknown* | 0 | $40.74 | SI Trade |
08:01:02 - 22-Sep-26 |
| Buy* | 2 | $40.84 | Automatic Execution |
16:00:09 - 21-Sep-26 |
| Buy* | 1 | $40.46 | SI Trade |
10:49:16 - 18-Sep-26 |
| Buy* | 441 | $40.442 | Suspected BUY Trade |
10:17:52 - 18-Sep-26 |
| Unknown* | 0 | $39.88 | SI Trade |
15:33:18 - 17-Sep-26 |
| Sell* | 84 | $39.88 | Automatic Execution |
15:33:18 - 17-Sep-26 |
| Unknown* | 0 | $39.90 | SI Trade |
08:02:10 - 17-Sep-26 |
| Unknown* | 0 | $39.98 | SI Trade |
15:50:03 - 16-Sep-26 |
| Buy* | 1 | $39.98 | SI Trade |
15:50:00 - 16-Sep-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
15:50:00 - 16-Sep-26 |
| Unknown* | 0 | $39.98 | SI Trade |
15:50:00 - 16-Sep-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
15:50:00 - 16-Sep-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
15:48:47 - 16-Sep-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
09:00:55 - 16-Sep-26 |
| Buy* | 210 | $39.73 | Automatic Execution |
14:55:11 - 15-Sep-26 |
| Unknown* | 0 | $39.70 | SI Trade |
08:01:07 - 15-Sep-26 |
| Unknown* | 0 | $39.85 | SI Trade |
16:12:28 - 14-Sep-26 |
| Buy* | 17 | $40.10 | Automatic Execution |
15:12:19 - 11-Sep-26 |
| Unknown* | 0 | $40.06 | SI Trade |
10:26:23 - 11-Sep-26 |
| Buy* | 6 | $40.05 | Automatic Execution |
10:23:56 - 11-Sep-26 |
| Buy* | 57 | $40.11 | Automatic Execution |
09:01:12 - 11-Sep-26 |
| Sell* | 96 | $39.98 | Automatic Execution |
08:04:49 - 11-Sep-26 |
| Unknown* | 0 | $40.26 | SI Trade |
13:36:42 - 10-Sep-26 |
| Buy* | 1 | $40.27 | SI Trade |
13:36:36 - 10-Sep-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
13:36:36 - 10-Sep-26 |
| Unknown* | 0 | $40.27 | SI Trade |
13:36:34 - 10-Sep-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
13:36:34 - 10-Sep-26 |
| Unknown* | 0 | $40.57 | SI Trade |
16:16:11 - 09-Sep-26 |
| Unknown* | 0 | $40.57 | SI Trade |
16:16:09 - 09-Sep-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
16:16:09 - 09-Sep-26 |
| Buy* | 56 | $40.66 | Automatic Execution |
13:39:45 - 09-Sep-26 |
| Buy* | 151 | $40.66 | Automatic Execution |
13:39:45 - 09-Sep-26 |
| Unknown* | 0 | $40.64 | SI Trade |
13:29:24 - 09-Sep-26 |
| Sell* | 185 | $40.52 | Automatic Execution |
13:23:32 - 09-Sep-26 |
| Unknown* | 0 | $40.77 | SI Trade |
09:01:04 - 09-Sep-26 |
| Unknown* | 0 | $40.92 | SI Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | $40.92 | SI Trade |
08:00:02 - 07-Sep-26 |
| Sell* | 2 | $40.31 | SI Trade |
14:17:32 - 04-Sep-26 |
| Sell* | 12 | $40.31 | Automatic Execution |
14:17:27 - 04-Sep-26 |
| Unknown* | 0 | $40.45 | SI Trade |
13:04:10 - 04-Sep-26 |
| Unknown* | 0 | $40.49 | SI Trade |
08:01:05 - 04-Sep-26 |
| Unknown* | 0 | $40.63 | SI Trade |
08:01:09 - 03-Sep-26 |
| Unknown* | 0 | $40.63 | SI Trade |
08:01:04 - 03-Sep-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
08:01:04 - 03-Sep-26 |
| Buy* | 1 | $40.44 | Automatic Execution |
09:01:23 - 02-Sep-26 |
| Unknown* | 0 | $40.28 | SI Trade |
08:03:22 - 02-Sep-26 |
| Unknown* | 0 | $40.46 | SI Trade |
08:01:10 - 02-Sep-26 |
| Unknown* | 0 | $40.46 | SI Trade |
08:01:08 - 02-Sep-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
08:01:08 - 02-Sep-26 |
| Buy* | 31 | $41.00 | Suspected BUY Trade |
16:35:06 - 01-Sep-26 |
| Buy* | 175 | $41.02 | Automatic Execution |
16:06:44 - 01-Sep-26 |
| Unknown* | 0 | $41.06 | SI Trade |
15:22:58 - 01-Sep-26 |
| Buy* | 69 | $41.05 | Automatic Execution |
14:53:03 - 01-Sep-26 |
| Buy* | 99 | $41.02 | Automatic Execution |
14:39:55 - 01-Sep-26 |
| Buy* | 52 | $40.99 | Automatic Execution |
14:12:12 - 01-Sep-26 |
| Buy* | 91 | $41.01 | Automatic Execution |
13:47:22 - 01-Sep-26 |
| Buy* | 76 | $40.99 | Automatic Execution |
13:34:02 - 01-Sep-26 |
| Buy* | 74 | $40.98 | Automatic Execution |
13:21:02 - 01-Sep-26 |
| Buy* | 65 | $41.00 | Automatic Execution |
12:43:22 - 01-Sep-26 |
| Buy* | 41 | $41.00 | Automatic Execution |
12:36:22 - 01-Sep-26 |
| Buy* | 36 | $41.00 | Automatic Execution |
12:21:13 - 01-Sep-26 |
| Buy* | 41 | $41.00 | Automatic Execution |
11:57:22 - 01-Sep-26 |
| Buy* | 28 | $41.01 | Automatic Execution |
11:46:33 - 01-Sep-26 |
| Buy* | 31 | $41.02 | Automatic Execution |
11:40:43 - 01-Sep-26 |
| Buy* | 27 | $41.01 | Automatic Execution |
11:35:53 - 01-Sep-26 |
| Buy* | 29 | $41.00 | Automatic Execution |
11:30:43 - 01-Sep-26 |
| Buy* | 26 | $41.00 | Automatic Execution |
11:26:02 - 01-Sep-26 |
| Buy* | 23 | $41.00 | Automatic Execution |
11:21:53 - 01-Sep-26 |
| Buy* | 9 | $41.00 | Automatic Execution |
11:14:32 - 01-Sep-26 |
| Unknown* | 0 | $41.19 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | $41.33 | SI Trade |
08:00:43 - 01-Sep-26 |
| Unknown* | 0 | $41.44 | SI Trade |
08:00:29 - 01-Sep-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
08:00:29 - 01-Sep-26 |
| Unknown* | 0 | $41.46 | SI Trade |
08:00:18 - 01-Sep-26 |
| Buy* | 1 | $41.53 | Automatic Execution |
08:00:06 - 01-Sep-26 |
| Unknown* | 0 | $41.53 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $41.54 | SI Trade |
08:00:02 - 01-Sep-26 |
| Unknown* | 0 | $40.94 | SI Trade |
08:00:02 - 01-Sep-26 |
| Unknown* | 0 | $41.14 | SI Trade |
16:26:11 - 28-Aug-26 |
| Unknown* | 0 | $41.14 | SI Trade |
16:22:47 - 28-Aug-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
16:22:47 - 28-Aug-26 |
| Buy* | 6 | $41.14 | Automatic Execution |
16:22:47 - 28-Aug-26 |
| Unknown* | 0 | $41.28 | SI Trade |
13:14:07 - 28-Aug-26 |
| Buy* | 1 | $41.28 | SI Trade |
13:13:57 - 28-Aug-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
13:13:57 - 28-Aug-26 |
| Unknown* | 0 | $41.28 | SI Trade |
13:13:57 - 28-Aug-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
13:13:57 - 28-Aug-26 |
| Buy* | 5 | $41.28 | Automatic Execution |
13:13:40 - 28-Aug-26 |
| Unknown* | 0 | $41.31 | SI Trade |
08:01:48 - 28-Aug-26 |
| Unknown* | 0 | $41.31 | SI Trade |
08:01:47 - 28-Aug-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
08:01:47 - 28-Aug-26 |
| Unknown* | 0 | $41.22 | SI Trade |
14:37:18 - 27-Aug-26 |
| Unknown* | 0 | $41.22 | SI Trade |
14:37:12 - 27-Aug-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
14:37:12 - 27-Aug-26 |
| Unknown* | 0 | $41.28 | SI Trade |
10:54:42 - 27-Aug-26 |
| Buy* | 1 | $41.28 | SI Trade |
10:54:37 - 27-Aug-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
10:54:37 - 27-Aug-26 |
| Unknown* | 0 | $41.29 | SI Trade |
10:54:32 - 27-Aug-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
10:54:32 - 27-Aug-26 |
| Unknown* | 0 | $41.22 | SI Trade |
09:35:59 - 27-Aug-26 |
| Unknown* | 0 | $40.75 | SI Trade |
15:37:25 - 26-Aug-26 |
| Unknown* | 0 | $40.75 | SI Trade |
15:37:11 - 26-Aug-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
15:37:11 - 26-Aug-26 |
| Unknown* | 0 | $40.81 | SI Trade |
15:02:17 - 26-Aug-26 |
| Buy* | 1 | $40.81 | SI Trade |
15:01:24 - 26-Aug-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
15:01:24 - 26-Aug-26 |
| Unknown* | 0 | $40.81 | SI Trade |
15:01:14 - 26-Aug-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
15:01:14 - 26-Aug-26 |
| Buy* | 10 | $40.81 | Automatic Execution |
15:00:55 - 26-Aug-26 |
| Unknown* | 0 | $41.15 | SI Trade |
08:01:05 - 26-Aug-26 |
| Buy* | 23 | $40.36 | Automatic Execution |
16:16:40 - 24-Aug-26 |
| Buy* | 1,000 | $40.55 | Suspected BUY Trade |
12:35:10 - 24-Aug-26 |
| Unknown* | 0 | $40.56 | SI Trade |
08:58:30 - 24-Aug-26 |
| Unknown* | 0 | $40.69 | SI Trade |
08:00:34 - 24-Aug-26 |
| Sell* | 6 | $40.4679 | Negotiated Trade |
08:00:31 - 24-Aug-26 |
| Unknown* | 0 | $40.67 | SI Trade |
08:00:28 - 24-Aug-26 |
| Unknown* | 0 | $40.71 | SI Trade |
08:00:28 - 24-Aug-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
08:00:28 - 24-Aug-26 |
| Unknown* | 0 | $40.71 | SI Trade |
08:00:27 - 24-Aug-26 |
| Unknown* | 0 | $40.71 | SI Trade |
08:00:27 - 24-Aug-26 |
| Buy* | 1 | $40.71 | Automatic Execution |
08:00:27 - 24-Aug-26 |
| Buy* | 3 | $40.66 | Suspected BUY Trade |
08:00:27 - 24-Aug-26 |
| Unknown* | 0 | $40.64 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | $41.02 | SI Trade |
11:21:13 - 21-Aug-26 |
| Buy* | 8 | $41.15 | Automatic Execution |
11:21:13 - 21-Aug-26 |
| Buy* | 192 | $41.15 | Automatic Execution |
11:21:13 - 21-Aug-26 |
| Unknown* | 0 | $41.15 | SI Trade |
11:00:19 - 21-Aug-26 |
| Unknown* | 0 | $41.15 | SI Trade |
10:54:59 - 21-Aug-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
10:54:59 - 21-Aug-26 |
| Unknown* | 0 | $41.23 | SI Trade |
08:01:40 - 21-Aug-26 |
| Unknown* | 0 | $41.26 | SI Trade |
08:01:38 - 21-Aug-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
08:01:38 - 21-Aug-26 |
| Unknown* | 0 | $40.86 | SI Trade |
08:03:42 - 20-Aug-26 |
| Unknown* | 0 | $40.86 | SI Trade |
08:03:41 - 20-Aug-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
08:03:41 - 20-Aug-26 |
| Buy* | 11,985 | $40.90 | Suspected BUY Trade |
16:35:10 - 19-Aug-26 |
| Unknown* | 0 | $40.72 | SI Trade |
08:02:45 - 19-Aug-26 |
| Buy* | 1 | $40.72 | Automatic Execution |
08:02:40 - 19-Aug-26 |
| Buy* | 1 | $40.72 | SI Trade |
08:02:39 - 19-Aug-26 |
| Unknown* | 0 | $40.72 | SI Trade |
08:02:22 - 19-Aug-26 |
| Buy* | 1 | $40.72 | Automatic Execution |
08:02:22 - 19-Aug-26 |
| Buy* | 1,150 | $41.81 | Automatic Execution |
16:27:26 - 18-Aug-26 |
| Sell* | 967 | $41.80 | Automatic Execution |
16:27:20 - 18-Aug-26 |
| Buy* | 483 | $41.80 | Automatic Execution |
16:27:20 - 18-Aug-26 |
| Buy* | 173 | $41.79 | Automatic Execution |
16:14:02 - 18-Aug-26 |
| Buy* | 2,360 | $41.84 | Automatic Execution |
15:26:10 - 18-Aug-26 |
| Unknown* | 0 | $42.09 | SI Trade |
08:01:07 - 18-Aug-26 |
| Unknown* | 0 | $42.13 | SI Trade |
08:01:07 - 18-Aug-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
08:01:07 - 18-Aug-26 |
| Buy* | 26 | $41.99 | Automatic Execution |
16:25:33 - 17-Aug-26 |
| Buy* | 32 | $41.99 | Automatic Execution |
16:16:43 - 17-Aug-26 |
| Buy* | 37 | $41.99 | Automatic Execution |
16:16:23 - 17-Aug-26 |
| Buy* | 36 | $41.99 | Automatic Execution |
16:15:53 - 17-Aug-26 |
| Buy* | 31 | $41.99 | Automatic Execution |
16:15:33 - 17-Aug-26 |
| Buy* | 43 | $41.99 | Automatic Execution |
16:15:03 - 17-Aug-26 |
| Buy* | 43 | $41.99 | Automatic Execution |
16:14:33 - 17-Aug-26 |
| Buy* | 22 | $41.99 | Automatic Execution |
16:14:13 - 17-Aug-26 |
| Buy* | 29 | $41.99 | Automatic Execution |
16:13:53 - 17-Aug-26 |
| Buy* | 36 | $41.99 | Automatic Execution |
16:13:33 - 17-Aug-26 |
| Buy* | 27 | $41.99 | Automatic Execution |
16:13:13 - 17-Aug-26 |
| Buy* | 30 | $41.99 | Automatic Execution |
16:12:53 - 17-Aug-26 |
| Buy* | 42 | $41.99 | Automatic Execution |
16:12:23 - 17-Aug-26 |
| Buy* | 22 | $41.99 | Automatic Execution |
16:12:03 - 17-Aug-26 |
| Buy* | 19 | $41.98 | Automatic Execution |
16:09:13 - 17-Aug-26 |
| Buy* | 39 | $41.99 | Automatic Execution |
16:00:03 - 17-Aug-26 |
| Buy* | 12 | $41.98 | Automatic Execution |
15:55:53 - 17-Aug-26 |
| Buy* | 14 | $41.98 | Automatic Execution |
15:55:43 - 17-Aug-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:48:33 - 17-Aug-26 |