| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 2,856.00p | SI Trade |
10:34:05 - 12-Dec-25 |
| Unknown* | 0 | 2,861.00p | SI Trade |
08:25:01 - 12-Dec-25 |
| Buy* | 78 | 2,840.00p | Automatic Execution |
09:03:24 - 11-Dec-25 |
| Unknown* | 0 | 2,836.00p | SI Trade |
08:17:18 - 11-Dec-25 |
| Buy* | 14 | 2,865.00p | Suspected BUY Trade |
15:42:49 - 10-Dec-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
11:11:53 - 10-Dec-25 |
| Buy* | 33 | 2,867.05p | Suspected BUY Trade |
11:09:03 - 10-Dec-25 |
| Buy* | 10 | 2,870.00p | SI Trade |
08:20:50 - 10-Dec-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
08:02:10 - 10-Dec-25 |
| Buy* | 2 | 2,872.00p | SI Trade |
08:02:10 - 10-Dec-25 |
| Sell* | 34 | 2,855.00p | Automatic Execution |
15:08:54 - 09-Dec-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
14:47:53 - 09-Dec-25 |
| Unknown* | 0 | 2,861.00p | SI Trade |
08:23:19 - 09-Dec-25 |
| Buy* | 5 | 2,871.00p | SI Trade |
08:20:56 - 09-Dec-25 |
| Buy* | 12 | 2,871.00p | SI Trade |
08:20:31 - 09-Dec-25 |
| Buy* | 24 | 2,871.00p | Automatic Execution |
08:20:31 - 09-Dec-25 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:04:11 - 09-Dec-25 |
| Buy* | 8 | 2,880.00p | Suspected BUY Trade |
16:35:22 - 08-Dec-25 |
| Unknown* | 0 | 2,875.00p | SI Trade |
16:14:03 - 08-Dec-25 |
| Unknown* | 0 | 2,878.00p | SI Trade |
15:59:24 - 08-Dec-25 |
| Unknown* | 1 | 2,877.00p | SI Trade |
08:12:11 - 08-Dec-25 |
| Unknown* | 0 | 2,875.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 2,875.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 2,875.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 2,875.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 8 | 2,875.00p | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Sell* | 1 | 2,840.00p | SI Trade |
09:45:59 - 05-Dec-25 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:26:23 - 05-Dec-25 |
| Buy* | 4 | 2,854.00p | SI Trade |
08:14:43 - 05-Dec-25 |
| Buy* | 31 | 2,854.00p | Automatic Execution |
08:14:35 - 05-Dec-25 |
| Unknown* | 0 | 2,854.00p | SI Trade |
08:10:38 - 05-Dec-25 |
| Unknown* | 0 | 2,834.00p | SI Trade |
08:00:59 - 05-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
10:51:42 - 04-Dec-25 |
| Buy* | 7 | 2,826.00p | Suspected BUY Trade |
08:55:29 - 04-Dec-25 |
| Unknown* | 0 | 2,828.00p | SI Trade |
08:24:29 - 04-Dec-25 |
| Unknown* | 0 | 2,836.00p | SI Trade |
08:00:34 - 04-Dec-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:00:33 - 04-Dec-25 |
| Buy* | 19 | 2,836.00p | Automatic Execution |
08:00:33 - 04-Dec-25 |
| Buy* | 70 | 2,830.162p | Suspected BUY Trade |
15:06:29 - 03-Dec-25 |
| Buy* | 70 | 2,830.323p | Suspected BUY Trade |
15:05:57 - 03-Dec-25 |
| Unknown* | 0 | 2,821.00p | SI Trade |
14:17:43 - 03-Dec-25 |
| Buy* | 3 | 2,834.00p | Suspected BUY Trade |
12:38:40 - 03-Dec-25 |
| Buy* | 70 | 2,837.348p | Suspected BUY Trade |
09:05:53 - 03-Dec-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
08:00:31 - 03-Dec-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
08:00:31 - 03-Dec-25 |
| Buy* | 1 | 2,843.00p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Unknown* | 0 | 2,865.00p | SI Trade |
12:49:03 - 02-Dec-25 |
| Buy* | 1 | 2,865.00p | SI Trade |
12:48:58 - 02-Dec-25 |
| Buy* | 1 | 2,865.00p | Automatic Execution |
12:48:58 - 02-Dec-25 |
| Buy* | 1 | 2,865.00p | SI Trade |
12:48:53 - 02-Dec-25 |
| Buy* | 1 | 2,865.00p | Automatic Execution |
12:48:53 - 02-Dec-25 |
| Buy* | 1 | 2,865.00p | Automatic Execution |
12:48:53 - 02-Dec-25 |
| Buy* | 1 | 2,865.00p | SI Trade |
12:48:53 - 02-Dec-25 |
| Buy* | 1 | 2,865.00p | Automatic Execution |
12:48:48 - 02-Dec-25 |
| Unknown* | 0 | 2,865.00p | SI Trade |
12:48:48 - 02-Dec-25 |
| Buy* | 31 | 2,865.00p | Automatic Execution |
12:48:45 - 02-Dec-25 |
| Sell* | 6 | 2,859.14p | Negotiated Trade |
10:43:44 - 02-Dec-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
08:25:23 - 02-Dec-25 |
| Sell* | 10 | 2,858.00p | Automatic Execution |
08:03:31 - 02-Dec-25 |
| Sell* | 173 | 2,874.519p | Negotiated Trade |
15:07:42 - 01-Dec-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
14:53:52 - 01-Dec-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
14:31:05 - 01-Dec-25 |
| Buy* | 34 | 2,882.00p | Automatic Execution |
10:24:50 - 01-Dec-25 |
| Buy* | 2 | 2,884.00p | Automatic Execution |
08:30:38 - 01-Dec-25 |
| Sell* | 18 | 2,874.00p | Automatic Execution |
08:23:00 - 01-Dec-25 |
| Buy* | 13 | 2,886.00p | Automatic Execution |
08:03:23 - 01-Dec-25 |
| Buy* | 13 | 2,886.00p | Automatic Execution |
08:03:18 - 01-Dec-25 |
| Buy* | 1 | 2,888.00p | Automatic Execution |
08:00:55 - 01-Dec-25 |
| Buy* | 176 | 2,886.00p | Automatic Execution |
08:00:44 - 01-Dec-25 |
| Buy* | 1 | 2,862.00p | Suspected BUY Trade |
16:35:16 - 28-Nov-25 |
| Buy* | 250 | 2,861.52p | Ordinary |
15:25:14 - 28-Nov-25 |
| Buy* | 350 | 2,853.155p | Ordinary |
11:32:59 - 28-Nov-25 |
| Unknown* | 0 | 2,855.00p | SI Trade |
10:37:27 - 28-Nov-25 |
| Buy* | 3 | 2,855.00p | Automatic Execution |
10:35:00 - 28-Nov-25 |
| Unknown* | 0 | 2,849.00p | SI Trade |
08:29:19 - 28-Nov-25 |
| Unknown* | 0 | 2,848.00p | SI Trade |
08:29:18 - 28-Nov-25 |
| Buy* | 1 | 2,849.00p | Automatic Execution |
08:29:18 - 28-Nov-25 |
| Unknown* | 0 | 2,853.00p | SI Trade |
08:09:51 - 28-Nov-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
08:01:09 - 28-Nov-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
08:01:09 - 28-Nov-25 |
| Buy* | 1 | 2,830.00p | Suspected BUY Trade |
16:35:21 - 27-Nov-25 |
| Sell* | 3 | 2,820.00p | Automatic Execution |
14:54:28 - 27-Nov-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
14:54:28 - 27-Nov-25 |
| Buy* | 1 | 2,830.00p | SI Trade |
12:24:36 - 27-Nov-25 |
| Buy* | 2 | 2,830.00p | Automatic Execution |
12:23:51 - 27-Nov-25 |
| Unknown* | 0 | 2,834.00p | SI Trade |
09:18:06 - 27-Nov-25 |
| Unknown* | 0 | 2,834.00p | SI Trade |
09:16:28 - 27-Nov-25 |
| Buy* | 1 | 2,834.00p | Automatic Execution |
09:16:28 - 27-Nov-25 |
| Unknown* | 0 | 2,834.00p | SI Trade |
08:20:07 - 27-Nov-25 |
| Unknown* | 0 | 2,816.00p | SI Trade |
08:00:32 - 27-Nov-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:00:32 - 27-Nov-25 |
| Buy* | 1 | 2,840.00p | Suspected BUY Trade |
16:35:16 - 26-Nov-25 |
| Buy* | 175 | 2,841.337p | Ordinary |
14:48:54 - 26-Nov-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
13:39:47 - 26-Nov-25 |
| Buy* | 6 | 2,844.00p | Suspected BUY Trade |
12:47:12 - 26-Nov-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
08:21:03 - 26-Nov-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
08:20:41 - 26-Nov-25 |
| Buy* | 1 | 2,845.00p | SI Trade |
08:20:40 - 26-Nov-25 |
| Buy* | 1 | 2,845.00p | Automatic Execution |
08:20:40 - 26-Nov-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
08:20:37 - 26-Nov-25 |
| Buy* | 1 | 2,845.00p | Automatic Execution |
08:20:37 - 26-Nov-25 |
| Buy* | 7 | 2,845.00p | Automatic Execution |
08:20:32 - 26-Nov-25 |
| Unknown* | 0 | 2,846.00p | SI Trade |
08:01:25 - 26-Nov-25 |
| Unknown* | 0 | 2,846.00p | SI Trade |
13:15:21 - 25-Nov-25 |
| Buy* | 1 | 2,847.00p | Automatic Execution |
13:15:06 - 25-Nov-25 |
| Sell* | 206 | 2,829.602p | Negotiated Trade |
08:01:04 - 25-Nov-25 |
| Unknown* | 0 | 2,811.00p | SI Trade |
08:20:24 - 24-Nov-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
08:01:14 - 24-Nov-25 |
| Sell* | 150 | 2,800.604p | Negotiated Trade |
16:02:18 - 21-Nov-25 |
| Sell* | 500 | 2,803.412p | Negotiated Trade |
15:28:27 - 21-Nov-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
11:19:11 - 20-Nov-25 |
| Sell* | 156 | 2,884.868p | Ordinary |
10:22:52 - 20-Nov-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
08:35:55 - 20-Nov-25 |
| Sell* | 177 | 2,883.81p | Ordinary |
08:05:18 - 20-Nov-25 |
| Sell* | 8 | 2,884.00p | Uncrossing Trade |
16:35:07 - 19-Nov-25 |
| Buy* | 4 | 2,889.214p | Suspected BUY Trade |
09:44:36 - 19-Nov-25 |
| Unknown* | 0 | 2,890.00p | SI Trade |
08:15:36 - 19-Nov-25 |
| Unknown* | 0 | 2,891.00p | SI Trade |
08:15:33 - 19-Nov-25 |
| Buy* | 1 | 2,891.00p | Automatic Execution |
08:15:33 - 19-Nov-25 |
| Buy* | 172 | 2,888.338p | Suspected BUY Trade |
08:05:54 - 19-Nov-25 |
| Sell* | 8 | 2,880.00p | Automatic Execution |
08:03:22 - 19-Nov-25 |
| Sell* | 158 | 2,877.8001p | Negotiated Trade |
14:38:07 - 18-Nov-25 |
| Sell* | 398 | 2,876.8001p | Negotiated Trade |
13:45:10 - 18-Nov-25 |
| Sell* | 1,102 | 2,875.00p | Automatic Execution |
10:39:40 - 18-Nov-25 |
| Sell* | 692 | 2,870.0001p | Negotiated Trade |
08:14:46 - 18-Nov-25 |
| Unknown* | 0 | 2,897.00p | SI Trade |
15:55:50 - 17-Nov-25 |
| Unknown* | 0 | 2,906.00p | SI Trade |
08:01:00 - 17-Nov-25 |
| Unknown* | 0 | 2,906.00p | SI Trade |
08:01:00 - 17-Nov-25 |
| Unknown* | 0 | 2,906.00p | SI Trade |
08:01:00 - 17-Nov-25 |
| Sell* | 200 | 2,901.417p | Negotiated Trade |
13:13:41 - 14-Nov-25 |
| Unknown* | 0 | 2,928.00p | SI Trade |
08:08:46 - 14-Nov-25 |
| Unknown* | 3 | 2,932.00p | SI Trade |
08:00:45 - 14-Nov-25 |
| Sell* | 22 | 2,942.00p | Uncrossing Trade |
16:35:15 - 13-Nov-25 |
| Sell* | 22 | 2,961.00p | Automatic Execution |
08:53:28 - 13-Nov-25 |
| Unknown* | 0 | 2,968.00p | SI Trade |
08:17:13 - 13-Nov-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
15:43:59 - 12-Nov-25 |
| Unknown* | 0 | 2,946.00p | SI Trade |
14:31:46 - 12-Nov-25 |
| Sell* | 477 | 2,932.3001p | Negotiated Trade |
10:01:29 - 12-Nov-25 |
| Unknown* | 0 | 2,925.00p | SI Trade |
08:25:43 - 12-Nov-25 |
| Unknown* | 0 | 2,925.00p | SI Trade |
08:25:42 - 12-Nov-25 |
| Sell* | 1 | 2,925.00p | Automatic Execution |
08:25:42 - 12-Nov-25 |
| Buy* | 5 | 2,937.00p | SI Trade |
08:16:27 - 12-Nov-25 |
| Buy* | 2 | 2,937.00p | SI Trade |
08:16:26 - 12-Nov-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:16:26 - 12-Nov-25 |
| Buy* | 20 | 2,937.00p | Automatic Execution |
08:16:26 - 12-Nov-25 |
| Buy* | 1 | 2,937.00p | SI Trade |
08:16:13 - 12-Nov-25 |
| Sell* | 528 | 2,928.00p | Automatic Execution |
16:21:21 - 11-Nov-25 |
| Unknown* | 0 | 2,942.00p | SI Trade |
15:10:01 - 11-Nov-25 |
| Buy* | 33 | 2,937.322p | Suspected BUY Trade |
11:38:27 - 11-Nov-25 |
| Buy* | 30 | 2,942.00p | Automatic Execution |
10:11:16 - 11-Nov-25 |
| Buy* | 100 | 2,941.335p | Ordinary |
09:00:13 - 11-Nov-25 |
| Sell* | 328 | 2,935.18p | Negotiated Trade |
08:47:56 - 11-Nov-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
08:17:28 - 11-Nov-25 |
| Buy* | 1 | 2,956.00p | Suspected BUY Trade |
16:35:04 - 10-Nov-25 |
| Buy* | 3 | 2,958.00p | SI Trade |
14:29:07 - 10-Nov-25 |
| Buy* | 30 | 2,958.00p | Automatic Execution |
14:29:05 - 10-Nov-25 |
| Sell* | 336 | 2,951.764p | Negotiated Trade |
09:22:46 - 10-Nov-25 |
| Unknown* | 0 | 2,974.00p | SI Trade |
08:05:00 - 10-Nov-25 |
| Buy* | 1 | 2,974.00p | Automatic Execution |
08:04:02 - 10-Nov-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
15:28:06 - 07-Nov-25 |
| Sell* | 11 | 2,929.00p | Automatic Execution |
15:14:46 - 07-Nov-25 |
| Unknown* | 0 | 2,929.00p | SI Trade |
15:14:44 - 07-Nov-25 |
| Sell* | 200 | 2,932.22p | Negotiated Trade |
14:41:03 - 07-Nov-25 |
| Sell* | 1 | 2,942.00p | SI Trade |
12:44:32 - 07-Nov-25 |
| Sell* | 5 | 2,941.00p | SI Trade |
12:44:23 - 07-Nov-25 |
| Sell* | 151 | 2,944.00p | Automatic Execution |
11:45:29 - 07-Nov-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
08:07:06 - 07-Nov-25 |
| Unknown* | 0 | 2,965.00p | SI Trade |
08:00:37 - 07-Nov-25 |
| Sell* | 35 | 2,951.00p | Automatic Execution |
08:00:26 - 07-Nov-25 |
| Unknown* | 0 | 2,971.00p | SI Trade |
15:17:57 - 06-Nov-25 |
| Unknown* | 0 | 2,973.00p | SI Trade |
14:34:41 - 06-Nov-25 |
| Buy* | 11 | 2,974.00p | SI Trade |
10:42:51 - 06-Nov-25 |
| Unknown* | 0 | 2,974.00p | SI Trade |
10:42:49 - 06-Nov-25 |
| Buy* | 26 | 2,974.00p | Automatic Execution |
10:42:49 - 06-Nov-25 |
| Buy* | 6 | 2,973.00p | SI Trade |
10:07:16 - 06-Nov-25 |
| Unknown* | 0 | 2,978.00p | SI Trade |
08:52:01 - 06-Nov-25 |
| Buy* | 1 | 2,980.00p | Automatic Execution |
08:04:06 - 06-Nov-25 |
| Buy* | 10 | 2,979.00p | SI Trade |
08:00:34 - 06-Nov-25 |
| Unknown* | 0 | 2,979.00p | SI Trade |
08:00:34 - 06-Nov-25 |
| Unknown* | 0 | 2,972.00p | SI Trade |
08:00:34 - 06-Nov-25 |
| Buy* | 153 | 2,949.00p | Automatic Execution |
16:29:27 - 05-Nov-25 |
| Buy* | 158 | 2,949.00p | Automatic Execution |
16:29:27 - 05-Nov-25 |
| Buy* | 192 | 2,945.00p | Automatic Execution |
16:29:27 - 05-Nov-25 |
| Buy* | 500 | 2,931.20p | Suspected BUY Trade |
13:09:12 - 05-Nov-25 |
| Buy* | 3 | 2,937.00p | Suspected BUY Trade |
11:26:26 - 05-Nov-25 |
| Sell* | 88 | 2,936.00p | Automatic Execution |
09:54:11 - 05-Nov-25 |
| Sell* | 260 | 2,936.00p | Automatic Execution |
09:53:07 - 05-Nov-25 |
| Sell* | 260 | 2,936.00p | Automatic Execution |
09:52:39 - 05-Nov-25 |
| Sell* | 260 | 2,936.00p | Automatic Execution |
09:52:39 - 05-Nov-25 |
| Buy* | 151 | 2,936.00p | Automatic Execution |
09:52:38 - 05-Nov-25 |
| Sell* | 339 | 2,934.00p | Automatic Execution |
09:42:04 - 05-Nov-25 |
| Sell* | 230 | 2,934.00p | Automatic Execution |
09:42:01 - 05-Nov-25 |
| Sell* | 139 | 2,934.00p | Automatic Execution |
09:38:48 - 05-Nov-25 |
| Buy* | 1,703 | 2,934.90p | Suspected BUY Trade |
09:15:46 - 05-Nov-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:54:11 - 05-Nov-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:54:08 - 05-Nov-25 |
| Buy* | 18 | 2,937.00p | Automatic Execution |
08:54:08 - 05-Nov-25 |
| Sell* | 8 | 2,930.00p | Automatic Execution |
08:19:41 - 05-Nov-25 |
| Unknown* | 0 | 2,939.00p | SI Trade |
08:19:29 - 05-Nov-25 |