| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,948.00p | SI Trade |
15:39:52 - 06-Feb-26 |
| Sell* | 3 | 2,947.00p | SI Trade |
15:33:41 - 06-Feb-26 |
| Sell* | 4 | 2,948.00p | Automatic Execution |
15:33:41 - 06-Feb-26 |
| Sell* | 132 | 2,942.694p | Negotiated Trade |
14:18:56 - 06-Feb-26 |
| Unknown* | 0 | 2,935.00p | SI Trade |
11:26:41 - 06-Feb-26 |
| Buy* | 34 | 2,939.35p | Suspected BUY Trade |
09:59:59 - 06-Feb-26 |
| Buy* | 34 | 2,939.35p | Suspected BUY Trade |
09:56:50 - 06-Feb-26 |
| Unknown* | 0 | 2,938.00p | SI Trade |
08:35:57 - 06-Feb-26 |
| Unknown* | 0 | 2,934.00p | SI Trade |
08:00:58 - 06-Feb-26 |
| Sell* | 5 | 2,947.00p | SI Trade |
16:29:03 - 05-Feb-26 |
| Sell* | 4 | 2,947.00p | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Sell* | 250 | 2,939.085p | Negotiated Trade |
15:37:51 - 05-Feb-26 |
| Buy* | 577 | 2,949.00p | Automatic Execution |
12:33:31 - 05-Feb-26 |
| Buy* | 21 | 2,949.00p | Automatic Execution |
12:33:31 - 05-Feb-26 |
| Buy* | 6 | 2,946.00p | Suspected BUY Trade |
08:59:25 - 05-Feb-26 |
| Unknown* | 0 | 2,949.00p | SI Trade |
08:01:00 - 05-Feb-26 |
| Sell* | 345 | 2,934.629p | Ordinary |
15:04:23 - 04-Feb-26 |
| Unknown* | 0 | 2,946.00p | SI Trade |
14:59:03 - 04-Feb-26 |
| Buy* | 6 | 2,946.00p | Automatic Execution |
14:58:38 - 04-Feb-26 |
| Buy* | 116 | 2,932.00p | Automatic Execution |
12:53:22 - 04-Feb-26 |
| Sell* | 234 | 2,932.00p | Automatic Execution |
12:52:54 - 04-Feb-26 |
| Buy* | 3 | 2,941.69p | Suspected BUY Trade |
11:59:03 - 04-Feb-26 |
| Sell* | 2 | 2,934.00p | Automatic Execution |
08:49:42 - 04-Feb-26 |
| Unknown* | 0 | 2,934.00p | SI Trade |
08:49:42 - 04-Feb-26 |
| Sell* | 12 | 2,934.00p | Automatic Execution |
08:49:42 - 04-Feb-26 |
| Buy* | 26 | 2,941.97p | Suspected BUY Trade |
08:47:12 - 04-Feb-26 |
| Buy* | 1 | 2,947.00p | SI Trade |
08:21:48 - 04-Feb-26 |
| Buy* | 6 | 2,947.00p | Automatic Execution |
08:21:23 - 04-Feb-26 |
| Unknown* | 0 | 2,947.00p | SI Trade |
08:20:55 - 04-Feb-26 |
| Unknown* | 0 | 2,949.00p | SI Trade |
08:05:08 - 04-Feb-26 |
| Unknown* | 0 | 2,949.00p | SI Trade |
08:05:08 - 04-Feb-26 |
| Buy* | 1 | 2,950.00p | SI Trade |
08:05:07 - 04-Feb-26 |
| Buy* | 2 | 2,950.00p | Automatic Execution |
08:05:07 - 04-Feb-26 |
| Sell* | 6 | 2,915.16p | Negotiated Trade |
10:42:45 - 03-Feb-26 |
| Unknown* | 0 | 2,923.00p | SI Trade |
10:10:23 - 03-Feb-26 |
| Buy* | 170 | 2,916.00p | Automatic Execution |
09:47:41 - 03-Feb-26 |
| Buy* | 192 | 2,916.00p | Automatic Execution |
09:47:41 - 03-Feb-26 |
| Buy* | 128 | 2,920.00p | Automatic Execution |
08:40:50 - 03-Feb-26 |
| Buy* | 430 | 2,920.00p | Automatic Execution |
08:40:50 - 03-Feb-26 |
| Unknown* | 0 | 2,913.00p | SI Trade |
08:40:31 - 03-Feb-26 |
| Sell* | 9 | 2,913.00p | Automatic Execution |
08:40:31 - 03-Feb-26 |
| Buy* | 265 | 2,920.00p | Automatic Execution |
08:39:45 - 03-Feb-26 |
| Buy* | 177 | 2,920.00p | Automatic Execution |
08:39:45 - 03-Feb-26 |
| Buy* | 250 | 2,919.05p | Suspected BUY Trade |
08:34:35 - 03-Feb-26 |
| Unknown* | 0 | 2,903.00p | SI Trade |
16:06:04 - 02-Feb-26 |
| Unknown* | 0 | 2,903.00p | SI Trade |
16:06:01 - 02-Feb-26 |
| Buy* | 1 | 2,903.00p | Automatic Execution |
16:06:01 - 02-Feb-26 |
| Unknown* | 0 | 2,905.00p | SI Trade |
14:31:05 - 02-Feb-26 |
| Buy* | 36 | 2,892.00p | Automatic Execution |
13:19:41 - 02-Feb-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
11:00:13 - 02-Feb-26 |
| Buy* | 163 | 2,879.486p | Suspected BUY Trade |
10:42:41 - 02-Feb-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
10:39:53 - 02-Feb-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
08:52:30 - 02-Feb-26 |
| Sell* | 350 | 2,872.8001p | Negotiated Trade |
08:43:08 - 02-Feb-26 |
| Sell* | 64 | 2,875.00p | Automatic Execution |
08:18:20 - 02-Feb-26 |
| Unknown* | 0 | 2,883.00p | SI Trade |
08:08:27 - 02-Feb-26 |
| Unknown* | 0 | 2,883.00p | SI Trade |
08:08:27 - 02-Feb-26 |
| Buy* | 1 | 2,880.00p | SI Trade |
08:07:31 - 02-Feb-26 |
| Buy* | 1 | 2,880.00p | Automatic Execution |
08:07:31 - 02-Feb-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
08:07:31 - 02-Feb-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
08:07:31 - 02-Feb-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
08:07:31 - 02-Feb-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
08:07:31 - 02-Feb-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
08:02:01 - 02-Feb-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
08:02:01 - 02-Feb-26 |
| Buy* | 1 | 2,880.00p | SI Trade |
08:02:01 - 02-Feb-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
08:02:01 - 02-Feb-26 |
| Buy* | 2 | 2,880.00p | Automatic Execution |
08:02:01 - 02-Feb-26 |
| Buy* | 1 | 2,880.00p | Automatic Execution |
08:02:01 - 02-Feb-26 |
| Unknown* | 0 | 2,937.00p | SI Trade |
14:37:18 - 30-Jan-26 |
| Unknown* | 0 | 2,921.00p | SI Trade |
13:54:32 - 30-Jan-26 |
| Sell* | 6 | 2,921.00p | Automatic Execution |
13:54:32 - 30-Jan-26 |
| Sell* | 17 | 2,925.00p | Automatic Execution |
12:27:02 - 30-Jan-26 |
| Buy* | 8 | 2,928.80p | Suspected BUY Trade |
12:18:02 - 30-Jan-26 |
| Sell* | 31 | 2,925.00p | Automatic Execution |
11:55:29 - 30-Jan-26 |
| Buy* | 1 | 2,928.00p | SI Trade |
11:00:00 - 30-Jan-26 |
| Buy* | 2 | 2,928.00p | Automatic Execution |
11:00:00 - 30-Jan-26 |
| Sell* | 244 | 2,917.20p | Negotiated Trade |
10:26:10 - 30-Jan-26 |
| Unknown* | 0 | 2,928.00p | SI Trade |
09:25:33 - 30-Jan-26 |
| Buy* | 2 | 2,928.00p | SI Trade |
08:30:28 - 30-Jan-26 |
| Buy* | 2 | 2,929.00p | Automatic Execution |
08:30:28 - 30-Jan-26 |
| Unknown* | 0 | 2,928.00p | SI Trade |
08:30:28 - 30-Jan-26 |
| Buy* | 2 | 2,927.00p | SI Trade |
08:30:27 - 30-Jan-26 |
| Buy* | 2 | 2,929.00p | Automatic Execution |
08:30:27 - 30-Jan-26 |
| Unknown* | 0 | 2,922.00p | SI Trade |
08:16:30 - 30-Jan-26 |
| Unknown* | 0 | 2,922.00p | SI Trade |
08:16:07 - 30-Jan-26 |
| Unknown* | 0 | 2,922.00p | SI Trade |
08:15:20 - 30-Jan-26 |
| Unknown* | 0 | 2,923.00p | SI Trade |
08:15:20 - 30-Jan-26 |
| Buy* | 1 | 2,923.00p | Automatic Execution |
08:15:20 - 30-Jan-26 |
| Sell* | 350 | 2,940.303p | Negotiated Trade |
16:04:17 - 29-Jan-26 |
| Sell* | 170 | 2,951.8822p | Negotiated Trade |
14:59:26 - 29-Jan-26 |
| Sell* | 2 | 2,959.00p | Automatic Execution |
14:51:13 - 29-Jan-26 |
| Unknown* | 0 | 2,959.00p | SI Trade |
12:55:17 - 29-Jan-26 |
| Buy* | 244 | 2,968.50p | Suspected BUY Trade |
10:42:26 - 29-Jan-26 |
| Buy* | 1 | 2,969.00p | SI Trade |
10:21:14 - 29-Jan-26 |
| Buy* | 2 | 2,969.00p | SI Trade |
10:21:06 - 29-Jan-26 |
| Buy* | 2 | 2,969.00p | Automatic Execution |
10:21:06 - 29-Jan-26 |
| Unknown* | 0 | 2,969.00p | SI Trade |
10:21:04 - 29-Jan-26 |
| Buy* | 2 | 2,969.00p | Automatic Execution |
10:21:04 - 29-Jan-26 |
| Buy* | 2 | 2,969.00p | Automatic Execution |
10:21:04 - 29-Jan-26 |
| Buy* | 28 | 2,967.00p | Automatic Execution |
10:21:04 - 29-Jan-26 |
| Sell* | 123 | 2,959.00p | Automatic Execution |
08:51:27 - 29-Jan-26 |
| Buy* | 32 | 2,957.00p | Automatic Execution |
08:51:26 - 29-Jan-26 |
| Buy* | 155 | 2,957.00p | Automatic Execution |
08:51:24 - 29-Jan-26 |
| Buy* | 155 | 2,957.00p | Automatic Execution |
08:51:22 - 29-Jan-26 |
| Unknown* | 0 | 2,957.00p | SI Trade |
08:49:00 - 29-Jan-26 |
| Buy* | 2 | 2,958.00p | SI Trade |
08:42:37 - 29-Jan-26 |
| Unknown* | 0 | 2,951.00p | SI Trade |
08:19:47 - 29-Jan-26 |
| Buy* | 152 | 2,950.10p | Suspected BUY Trade |
08:15:02 - 29-Jan-26 |
| Sell* | 16 | 2,956.00p | Automatic Execution |
08:08:26 - 29-Jan-26 |
| Sell* | 431 | 2,951.00p | Automatic Execution |
08:05:13 - 29-Jan-26 |
| Sell* | 62 | 2,953.00p | Automatic Execution |
08:05:13 - 29-Jan-26 |
| Sell* | 3 | 2,953.00p | Automatic Execution |
08:02:50 - 29-Jan-26 |
| Unknown* | 0 | 2,965.00p | SI Trade |
08:02:49 - 29-Jan-26 |
| Sell* | 2 | 2,951.00p | SI Trade |
08:02:49 - 29-Jan-26 |
| Buy* | 1 | 2,965.00p | SI Trade |
08:02:49 - 29-Jan-26 |
| Buy* | 1 | 2,939.00p | Suspected BUY Trade |
16:35:27 - 28-Jan-26 |
| Sell* | 116 | 2,933.74p | Negotiated Trade |
14:31:00 - 28-Jan-26 |
| Sell* | 116 | 2,936.22p | Negotiated Trade |
14:18:37 - 28-Jan-26 |
| Sell* | 9 | 2,935.00p | Negotiated Trade |
13:59:38 - 28-Jan-26 |
| Unknown* | 0 | 2,946.00p | SI Trade |
08:44:06 - 28-Jan-26 |
| Unknown* | 0 | 2,946.00p | SI Trade |
08:44:05 - 28-Jan-26 |
| Buy* | 1 | 2,946.00p | Automatic Execution |
08:44:05 - 28-Jan-26 |
| Unknown* | 0 | 2,945.00p | SI Trade |
08:39:47 - 28-Jan-26 |
| Unknown* | 0 | 2,947.00p | SI Trade |
08:29:23 - 28-Jan-26 |
| Sell* | 51 | 2,942.00p | Negotiated Trade |
08:14:00 - 28-Jan-26 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:03:45 - 28-Jan-26 |
| Sell* | 4 | 2,937.00p | SI Trade |
08:03:45 - 28-Jan-26 |
| Unknown* | 0 | 2,951.00p | SI Trade |
08:29:44 - 27-Jan-26 |
| Buy* | 3 | 2,962.00p | Suspected BUY Trade |
16:35:12 - 26-Jan-26 |
| Buy* | 150 | 2,956.769p | Suspected BUY Trade |
16:27:01 - 26-Jan-26 |
| Buy* | 33 | 2,957.853p | Suspected BUY Trade |
15:54:59 - 26-Jan-26 |
| Buy* | 200 | 2,960.584p | Suspected BUY Trade |
15:05:07 - 26-Jan-26 |
| Unknown* | 0 | 2,963.00p | SI Trade |
14:30:42 - 26-Jan-26 |
| Sell* | 2 | 2,959.00p | Automatic Execution |
14:23:03 - 26-Jan-26 |
| Buy* | 67 | 2,962.00p | Suspected BUY Trade |
13:41:54 - 26-Jan-26 |
| Unknown* | 0 | 2,964.00p | SI Trade |
09:15:26 - 26-Jan-26 |
| Unknown* | 0 | 2,968.00p | SI Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 0 | 2,969.00p | SI Trade |
08:03:32 - 26-Jan-26 |
| Unknown* | 0 | 2,969.00p | SI Trade |
08:03:32 - 26-Jan-26 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:03:32 - 26-Jan-26 |
| Buy* | 25 | 2,978.00p | Suspected BUY Trade |
16:35:15 - 23-Jan-26 |
| Unknown* | 0 | 2,975.00p | SI Trade |
14:52:01 - 23-Jan-26 |
| Sell* | 23 | 2,975.00p | Automatic Execution |
14:51:58 - 23-Jan-26 |
| Buy* | 1,341 | 2,981.007p | Suspected BUY Trade |
14:12:52 - 23-Jan-26 |
| Buy* | 66 | 2,980.887p | Suspected BUY Trade |
12:17:57 - 23-Jan-26 |
| Sell* | 165 | 2,983.14p | Negotiated Trade |
08:36:08 - 23-Jan-26 |
| Unknown* | 0 | 2,991.00p | SI Trade |
08:23:54 - 23-Jan-26 |
| Sell* | 14 | 2,976.00p | Automatic Execution |
08:04:29 - 23-Jan-26 |
| Sell* | 307 | 3,001.14p | Negotiated Trade |
15:15:27 - 22-Jan-26 |
| Buy* | 332 | 3,008.95p | Suspected BUY Trade |
14:19:22 - 22-Jan-26 |
| Buy* | 165 | 3,014.65p | Suspected BUY Trade |
09:10:15 - 22-Jan-26 |
| Unknown* | 0 | 3,011.00p | SI Trade |
08:19:22 - 22-Jan-26 |
| Buy* | 6 | 3,019.00p | Suspected BUY Trade |
16:35:28 - 21-Jan-26 |
| Buy* | 7 | 3,018.00p | Suspected BUY Trade |
11:42:46 - 21-Jan-26 |
| Buy* | 4 | 3,019.00p | Suspected BUY Trade |
11:11:04 - 21-Jan-26 |
| Unknown* | 0 | 3,018.00p | SI Trade |
10:08:58 - 21-Jan-26 |
| Unknown* | 0 | 3,017.00p | SI Trade |
09:43:52 - 21-Jan-26 |
| Unknown* | 0 | 3,009.00p | SI Trade |
08:27:04 - 21-Jan-26 |
| Unknown* | 0 | 3,010.00p | SI Trade |
08:21:13 - 21-Jan-26 |
| Unknown* | 0 | 3,009.00p | SI Trade |
08:18:51 - 21-Jan-26 |
| Buy* | 22 | 3,009.00p | Automatic Execution |
08:18:49 - 21-Jan-26 |
| Unknown* | 0 | 3,009.00p | SI Trade |
08:18:49 - 21-Jan-26 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:00:40 - 21-Jan-26 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:00:38 - 21-Jan-26 |
| Unknown* | 0 | 3,003.00p | SI Trade |
14:30:43 - 20-Jan-26 |
| Sell* | 68 | 2,989.18p | Negotiated Trade |
13:51:24 - 20-Jan-26 |
| Sell* | 150 | 2,981.804p | Ordinary |
10:09:25 - 20-Jan-26 |
| Unknown* | 0 | 2,994.00p | SI Trade |
09:59:46 - 20-Jan-26 |
| Buy* | 1 | 2,989.00p | Automatic Execution |
09:47:20 - 20-Jan-26 |
| Sell* | 3 | 2,977.00p | Automatic Execution |
08:04:12 - 20-Jan-26 |
| Unknown* | 0 | 3,010.00p | SI Trade |
08:00:34 - 20-Jan-26 |
| Unknown* | 0 | 3,010.00p | SI Trade |
08:00:32 - 20-Jan-26 |
| Buy* | 198 | 3,016.532p | Suspected BUY Trade |
16:29:38 - 19-Jan-26 |
| Buy* | 200 | 3,017.00p | Automatic Execution |
15:58:04 - 19-Jan-26 |
| Sell* | 34 | 3,012.378p | Ordinary |
13:55:38 - 19-Jan-26 |
| Sell* | 204 | 3,012.868p | Ordinary |
09:19:24 - 19-Jan-26 |
| Buy* | 31 | 3,019.084p | Suspected BUY Trade |
08:26:43 - 19-Jan-26 |
| Unknown* | 0 | 3,022.00p | SI Trade |
08:00:57 - 19-Jan-26 |
| Unknown* | 0 | 3,022.00p | SI Trade |
08:00:57 - 19-Jan-26 |
| Sell* | 3,356 | 3,001.455p | Ordinary |
16:08:08 - 16-Jan-26 |
| Buy* | 116 | 3,007.848p | Suspected BUY Trade |
15:25:07 - 16-Jan-26 |
| Unknown* | 0 | 3,016.00p | SI Trade |
13:15:47 - 16-Jan-26 |
| Unknown* | 0 | 3,016.00p | SI Trade |
12:26:10 - 16-Jan-26 |
| Unknown* | 0 | 3,023.00p | SI Trade |
08:29:28 - 16-Jan-26 |
| Unknown* | 0 | 3,031.00p | SI Trade |
08:01:07 - 15-Jan-26 |
| Buy* | 100 | 2,993.577p | Suspected BUY Trade |
16:13:51 - 14-Jan-26 |
| Sell* | 36 | 2,989.00p | Automatic Execution |
12:44:00 - 14-Jan-26 |
| Buy* | 1 | 3,006.00p | SI Trade |
08:20:50 - 14-Jan-26 |
| Unknown* | 0 | 3,006.00p | SI Trade |
08:20:50 - 14-Jan-26 |
| Unknown* | 0 | 3,008.00p | SI Trade |
08:04:05 - 14-Jan-26 |
| Unknown* | 0 | 3,020.00p | SI Trade |
15:54:32 - 13-Jan-26 |
| Unknown* | 0 | 3,016.00p | SI Trade |
14:09:08 - 13-Jan-26 |
| Unknown* | 0 | 3,008.00p | SI Trade |
08:23:25 - 13-Jan-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
16:21:33 - 12-Jan-26 |
| Unknown* | 0 | 3,030.00p | SI Trade |
14:50:23 - 12-Jan-26 |
| Unknown* | 0 | 3,043.00p | SI Trade |
14:30:43 - 12-Jan-26 |
| Buy* | 329 | 3,032.706p | Suspected BUY Trade |
12:25:26 - 12-Jan-26 |
| Buy* | 13 | 3,030.00p | Suspected BUY Trade |
11:31:33 - 12-Jan-26 |
| Buy* | 14 | 3,028.499p | Suspected BUY Trade |
11:19:20 - 12-Jan-26 |