| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 2,527.00 | 2,537.00 | 2,527.00 | 2,527.50 | 272 |
| 13th Aug 2025 (Wed) | 2,520.00 | 2,545.00 | 2,520.00 | 2,545.00 | 160 |
| 12th Aug 2025 (Tue) | 2,521.00 | 2,529.00 | 2,520.00 | 2,520.00 | 121 |
| 11th Aug 2025 (Mon) | 2,495.00 | 2,521.00 | 2,495.00 | 2,521.00 | 5,936 |
| 8th Aug 2025 (Fri) | 2,502.00 | 2,509.00 | 2,495.00 | 2,495.00 | 13 |
| 7th Aug 2025 (Thu) | 2,507.00 | 2,507.00 | 2,507.00 | 2,508.50 | 282 |
| 6th Aug 2025 (Wed) | 2,527.00 | 2,527.00 | 2,527.00 | 2,524.50 | 1,636 |
| 5th Aug 2025 (Tue) | 2,512.00 | 2,525.00 | 2,512.00 | 2,525.00 | 370 |
| 4th Aug 2025 (Mon) | 2,508.00 | 2,515.00 | 2,508.00 | 2,512.00 | 86 |
| 1st Aug 2025 (Fri) | 2,504.00 | 2,505.00 | 2,483.50 | 2,483.25 | 2,544 |
| 31st Jul 2025 (Thu) | 2,518.00 | 2,518.00 | 2,510.00 | 2,507.00 | 67 |
| 30th Jul 2025 (Wed) | 2,536.00 | 2,540.00 | 2,536.00 | 2,543.50 | 303 |
| 29th Jul 2025 (Tue) | 2,550.00 | 2,550.00 | 2,550.00 | 2,544.00 | 521 |
| 28th Jul 2025 (Mon) | 2,512.00 | 2,517.50 | 2,512.00 | 2,517.50 | 18 |
| 25th Jul 2025 (Fri) | 2,509.00 | 2,509.00 | 2,509.00 | 2,512.00 | 551 |
| 24th Jul 2025 (Thu) | 2,515.00 | 2,515.00 | 2,515.00 | 2,506.50 | 3 |
| 23rd Jul 2025 (Wed) | 2,496.00 | 2,496.00 | 2,496.00 | 2,489.25 | 378 |
| 22nd Jul 2025 (Tue) | 2,495.50 | 2,495.50 | 2,492.00 | 2,492.00 | 1,156 |
| 21st Jul 2025 (Mon) | 2,470.50 | 2,476.50 | 2,470.50 | 2,472.50 | 601 |
| 18th Jul 2025 (Fri) | 2,461.00 | 2,461.00 | 2,461.00 | 2,465.25 | 18 |
| 17th Jul 2025 (Thu) | 2,412.50 | 2,444.25 | 2,412.50 | 2,444.25 | 0 |
| 16th Jul 2025 (Wed) | 2,423.50 | 2,423.50 | 2,412.50 | 2,412.50 | 130 |
| 15th Jul 2025 (Tue) | 2,431.00 | 2,432.75 | 2,431.00 | 2,432.75 | 500 |
| 14th Jul 2025 (Mon) | 2,424.50 | 2,424.50 | 2,424.50 | 2,431.00 | 19 |
| 11th Jul 2025 (Fri) | 2,416.50 | 2,416.50 | 2,416.50 | 2,413.00 | 14 |
| 10th Jul 2025 (Thu) | 2,400.00 | 2,400.50 | 2,400.00 | 2,401.75 | 1,080 |
| 9th Jul 2025 (Wed) | 2,393.00 | 2,393.00 | 2,387.50 | 2,387.50 | 12,343 |
| 8th Jul 2025 (Tue) | 2,381.00 | 2,391.00 | 2,381.00 | 2,393.00 | 1,158 |
| 7th Jul 2025 (Mon) | 2,370.50 | 2,372.50 | 2,361.50 | 2,362.25 | 1,938 |
| 4th Jul 2025 (Fri) | 2,362.00 | 2,375.50 | 2,362.00 | 2,375.50 | 640 |
| 3rd Jul 2025 (Thu) | 2,349.50 | 2,362.00 | 2,349.50 | 2,362.00 | 0 |
| 2nd Jul 2025 (Wed) | 2,345.50 | 2,345.50 | 2,335.00 | 2,349.50 | 181 |
| 1st Jul 2025 (Tue) | 2,336.00 | 2,336.00 | 2,334.00 | 2,334.25 | 2,522 |
| 30th Jun 2025 (Mon) | 2,321.50 | 2,334.00 | 2,321.50 | 2,332.50 | 166 |
| 27th Jun 2025 (Fri) | 2,316.00 | 2,316.00 | 2,316.00 | 2,317.75 | 1,759 |
| 26th Jun 2025 (Thu) | 2,343.00 | 2,343.00 | 2,343.00 | 2,337.50 | 25 |
| 25th Jun 2025 (Wed) | 2,363.50 | 2,363.50 | 2,358.50 | 2,356.00 | 44 |
| 24th Jun 2025 (Tue) | 2,327.50 | 2,327.50 | 2,325.50 | 2,326.00 | 6 |
| 23rd Jun 2025 (Mon) | 2,319.00 | 2,319.00 | 2,318.25 | 2,318.25 | 0 |
| 20th Jun 2025 (Fri) | 2,322.00 | 2,322.00 | 2,322.00 | 2,319.00 | 196 |
| 19th Jun 2025 (Thu) | 2,315.00 | 2,315.00 | 2,311.50 | 2,318.25 | 207 |
| 18th Jun 2025 (Wed) | 2,327.25 | 2,327.25 | 2,326.25 | 2,326.25 | 518 |
| 17th Jun 2025 (Tue) | 2,312.50 | 2,312.50 | 2,310.00 | 2,327.25 | 590 |
| 16th Jun 2025 (Mon) | 2,323.50 | 2,325.50 | 2,323.00 | 2,317.25 | 705 |