Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X China A 1c (XX25) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 2,423.50 2,423.50 2,412.50 2,412.50 130
15th Jul 2025 (Tue) 2,431.00 2,432.75 2,431.00 2,432.75 500
14th Jul 2025 (Mon) 2,424.50 2,424.50 2,424.50 2,431.00 19
11th Jul 2025 (Fri) 2,416.50 2,416.50 2,416.50 2,413.00 14
10th Jul 2025 (Thu) 2,400.00 2,400.50 2,400.00 2,401.75 1,080
9th Jul 2025 (Wed) 2,393.00 2,393.00 2,387.50 2,387.50 12,343
8th Jul 2025 (Tue) 2,381.00 2,391.00 2,381.00 2,393.00 1,158
7th Jul 2025 (Mon) 2,370.50 2,372.50 2,361.50 2,362.25 1,938
4th Jul 2025 (Fri) 2,362.00 2,375.50 2,362.00 2,375.50 640
3rd Jul 2025 (Thu) 2,349.50 2,362.00 2,349.50 2,362.00 0
2nd Jul 2025 (Wed) 2,345.50 2,345.50 2,335.00 2,349.50 181
1st Jul 2025 (Tue) 2,336.00 2,336.00 2,334.00 2,334.25 2,522
30th Jun 2025 (Mon) 2,321.50 2,334.00 2,321.50 2,332.50 166
27th Jun 2025 (Fri) 2,316.00 2,316.00 2,316.00 2,317.75 1,759
26th Jun 2025 (Thu) 2,343.00 2,343.00 2,343.00 2,337.50 25
25th Jun 2025 (Wed) 2,363.50 2,363.50 2,358.50 2,356.00 44
24th Jun 2025 (Tue) 2,327.50 2,327.50 2,325.50 2,326.00 6
23rd Jun 2025 (Mon) 2,319.00 2,319.00 2,318.25 2,318.25 0
20th Jun 2025 (Fri) 2,322.00 2,322.00 2,322.00 2,319.00 196
19th Jun 2025 (Thu) 2,315.00 2,315.00 2,311.50 2,318.25 207
18th Jun 2025 (Wed) 2,327.25 2,327.25 2,326.25 2,326.25 518
17th Jun 2025 (Tue) 2,312.50 2,312.50 2,310.00 2,327.25 590
16th Jun 2025 (Mon) 2,323.50 2,325.50 2,323.00 2,317.25 705
13th Jun 2025 (Fri) 2,305.00 2,305.00 2,305.00 2,310.25 198
12th Jun 2025 (Thu) 2,320.00 2,320.00 2,320.00 2,328.50 11
11th Jun 2025 (Wed) 2,315.50 2,324.50 2,315.50 2,324.50 77
10th Jun 2025 (Tue) 2,327.50 2,327.50 2,315.50 2,315.50 11
9th Jun 2025 (Mon) 2,316.50 2,327.50 2,316.50 2,327.50 120
6th Jun 2025 (Fri) 2,321.75 2,321.75 2,316.50 2,316.50 7
5th Jun 2025 (Thu) 2,312.50 2,312.50 2,312.50 2,321.75 196
4th Jun 2025 (Wed) 2,301.00 2,312.75 2,301.00 2,312.75 139
3rd Jun 2025 (Tue) 2,291.50 2,303.00 2,291.50 2,301.00 249
2nd Jun 2025 (Mon) 2,274.00 2,282.50 2,274.00 2,275.25 2,425
30th May 2025 (Fri) 2,298.00 2,298.00 2,298.00 2,296.75 14
29th May 2025 (Thu) 2,319.50 2,319.50 2,314.00 2,308.50 790
28th May 2025 (Wed) 2,292.75 2,296.75 2,292.75 2,296.75 1
27th May 2025 (Tue) 2,300.50 2,300.50 2,287.00 2,292.75 2,555
26th May 2025 (Mon) 2,334.00 2,334.00 2,334.00 2,334.00 0
23rd May 2025 (Fri) 2,325.00 2,335.00 2,322.50 2,327.50 583
22nd May 2025 (Thu) 2,341.50 2,341.50 2,341.50 2,341.25 730
21st May 2025 (Wed) 2,349.00 2,356.00 2,349.00 2,352.25 184
20th May 2025 (Tue) 2,343.50 2,354.25 2,343.50 2,354.25 1
19th May 2025 (Mon) 2,372.50 2,372.50 2,343.50 2,343.50 3,154
FTSE 100 Latest
Value8,954.59
Change28.04