| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.50 | 208 |
| 5th Feb 2026 (Thu) | 2,949.00 | 2,952.00 | 2,947.00 | 2,952.00 | 947 |
| 4th Feb 2026 (Wed) | 2,950.00 | 2,950.00 | 2,932.00 | 2,938.50 | 754 |
| 3rd Feb 2026 (Tue) | 2,920.00 | 2,920.00 | 2,913.00 | 2,916.50 | 2,003 |
| 2nd Feb 2026 (Mon) | 2,884.00 | 2,903.00 | 2,875.00 | 2,899.00 | 624 |
| 30th Jan 2026 (Fri) | 2,923.00 | 2,929.00 | 2,921.00 | 2,929.00 | 420 |
| 29th Jan 2026 (Thu) | 2,953.00 | 2,969.00 | 2,951.00 | 2,947.50 | 1,937 |
| 28th Jan 2026 (Wed) | 2,946.00 | 2,946.00 | 2,939.00 | 2,939.00 | 640 |
| 27th Jan 2026 (Tue) | 2,962.00 | 2,962.00 | 2,939.50 | 2,939.50 | 0 |
| 26th Jan 2026 (Mon) | 2,969.00 | 2,969.00 | 2,959.00 | 2,962.00 | 494 |
| 23rd Jan 2026 (Fri) | 2,991.00 | 3,001.00 | 2,975.00 | 2,978.00 | 1,704 |
| 22nd Jan 2026 (Thu) | 3,019.00 | 3,019.00 | 3,003.00 | 3,003.00 | 804 |
| 21st Jan 2026 (Wed) | 3,021.00 | 3,021.00 | 3,009.00 | 3,019.00 | 46 |
| 20th Jan 2026 (Tue) | 3,010.00 | 3,010.00 | 2,977.00 | 2,993.50 | 224 |
| 19th Jan 2026 (Mon) | 3,017.00 | 3,017.00 | 3,017.00 | 3,015.50 | 667 |
| 16th Jan 2026 (Fri) | 3,035.00 | 3,035.00 | 3,005.50 | 3,005.50 | 3,472 |
| 15th Jan 2026 (Thu) | 2,996.00 | 3,035.00 | 2,996.00 | 3,035.00 | 0 |
| 14th Jan 2026 (Wed) | 2,989.00 | 2,989.00 | 2,989.00 | 2,996.00 | 137 |
| 13th Jan 2026 (Tue) | 3,043.50 | 3,043.50 | 3,015.00 | 3,015.00 | 1 |
| 12th Jan 2026 (Mon) | 3,026.50 | 3,043.50 | 3,026.50 | 3,043.50 | 550 |
| 9th Jan 2026 (Fri) | 2,989.00 | 3,031.00 | 2,989.00 | 3,026.50 | 5,433 |
| 8th Jan 2026 (Thu) | 2,992.00 | 2,992.00 | 2,982.00 | 2,988.50 | 82 |
| 7th Jan 2026 (Wed) | 2,995.00 | 2,995.00 | 2,994.00 | 2,989.50 | 93 |
| 6th Jan 2026 (Tue) | 2,982.00 | 2,989.00 | 2,975.00 | 2,989.00 | 304 |
| 5th Jan 2026 (Mon) | 2,948.00 | 2,949.00 | 2,948.00 | 2,945.00 | 4,657 |
| 2nd Jan 2026 (Fri) | 2,954.00 | 2,954.00 | 2,943.00 | 2,929.50 | 1,019 |
| 1st Jan 2026 (Thu) | 2,906.50 | 2,906.50 | 2,906.50 | 2,906.50 | 0 |
| 31st Dec 2025 (Wed) | 2,874.00 | 2,884.00 | 2,874.00 | 2,906.50 | 22 |
| 30th Dec 2025 (Tue) | 2,884.50 | 2,907.50 | 2,884.50 | 2,907.50 | 622 |
| 29th Dec 2025 (Mon) | 2,905.00 | 2,922.00 | 2,884.00 | 2,884.50 | 1,024 |
| 26th Dec 2025 (Fri) | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0 |
| 25th Dec 2025 (Thu) | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0 |
| 24th Dec 2025 (Wed) | 2,882.00 | 2,883.00 | 2,882.00 | 2,883.00 | 13 |
| 23rd Dec 2025 (Tue) | 2,867.00 | 2,874.00 | 2,867.00 | 2,882.00 | 364 |
| 22nd Dec 2025 (Mon) | 2,880.00 | 2,880.00 | 2,880.00 | 2,877.50 | 3,003 |
| 19th Dec 2025 (Fri) | 2,862.00 | 2,862.00 | 2,862.00 | 2,871.50 | 419 |
| 18th Dec 2025 (Thu) | 2,840.00 | 2,850.00 | 2,840.00 | 2,856.50 | 1,236 |
| 17th Dec 2025 (Wed) | 2,802.50 | 2,852.00 | 2,802.50 | 2,852.00 | 51 |
| 16th Dec 2025 (Tue) | 2,817.00 | 2,817.00 | 2,817.00 | 2,802.50 | 161 |
| 15th Dec 2025 (Mon) | 2,816.00 | 2,845.00 | 2,816.00 | 2,838.50 | 6,320 |
| 12th Dec 2025 (Fri) | 2,834.50 | 2,848.00 | 2,834.50 | 2,848.00 | 5 |
| 11th Dec 2025 (Thu) | 2,840.00 | 2,840.00 | 2,840.00 | 2,834.50 | 78 |
| 10th Dec 2025 (Wed) | 2,865.50 | 2,865.50 | 2,858.00 | 2,858.00 | 59 |
| 9th Dec 2025 (Tue) | 2,871.00 | 2,871.00 | 2,855.00 | 2,865.50 | 76 |
| 8th Dec 2025 (Mon) | 2,875.00 | 2,880.00 | 2,875.00 | 2,880.00 | 17 |