| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,771.00 | 2,773.00 | 2,771.00 | 2,773.00 | 1,924 |
| 18th Sep 2025 (Thu) | 2,760.00 | 2,763.00 | 2,755.00 | 2,761.50 | 1,121 |
| 17th Sep 2025 (Wed) | 2,776.00 | 2,783.00 | 2,776.00 | 2,777.50 | 260 |
| 16th Sep 2025 (Tue) | 2,769.00 | 2,769.00 | 2,769.00 | 2,758.50 | 1,077 |
| 15th Sep 2025 (Mon) | 2,775.00 | 2,775.00 | 2,775.00 | 2,778.00 | 201 |
| 12th Sep 2025 (Fri) | 2,778.00 | 2,778.00 | 2,765.00 | 2,765.00 | 2,349 |
| 11th Sep 2025 (Thu) | 2,800.00 | 2,800.00 | 2,783.00 | 2,783.00 | 659 |
| 10th Sep 2025 (Wed) | 2,717.00 | 2,717.00 | 2,717.00 | 2,711.50 | 3,136 |
| 9th Sep 2025 (Tue) | 2,733.00 | 2,733.00 | 2,722.00 | 2,722.00 | 95 |
| 8th Sep 2025 (Mon) | 2,738.00 | 2,738.00 | 2,738.00 | 2,733.00 | 278 |
| 5th Sep 2025 (Fri) | 2,684.00 | 2,723.50 | 2,684.00 | 2,723.50 | 318 |
| 4th Sep 2025 (Thu) | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 277 |
| 3rd Sep 2025 (Wed) | 2,735.00 | 2,735.00 | 2,735.00 | 2,731.50 | 1,328 |
| 2nd Sep 2025 (Tue) | 2,750.00 | 2,763.00 | 2,750.00 | 2,767.50 | 1,215 |
| 1st Sep 2025 (Mon) | 2,770.00 | 2,771.00 | 2,768.00 | 2,755.00 | 1,346 |
| 29th Aug 2025 (Fri) | 2,778.00 | 2,778.00 | 2,778.00 | 2,767.50 | 63 |
| 28th Aug 2025 (Thu) | 2,737.00 | 2,742.00 | 2,719.00 | 2,742.00 | 597 |
| 27th Aug 2025 (Wed) | 2,681.00 | 2,694.00 | 2,679.00 | 2,684.00 | 2,036 |
| 26th Aug 2025 (Tue) | 2,727.00 | 2,734.00 | 2,727.00 | 2,734.00 | 1,348 |
| 25th Aug 2025 (Mon) | 2,686.50 | 2,686.50 | 2,686.50 | 2,686.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,632.50 | 2,686.50 | 2,632.50 | 2,686.50 | 315 |
| 21st Aug 2025 (Thu) | 2,630.00 | 2,632.50 | 2,630.00 | 2,632.50 | 1,481 |
| 20th Aug 2025 (Wed) | 2,614.00 | 2,630.00 | 2,614.00 | 2,630.00 | 82 |
| 19th Aug 2025 (Tue) | 2,580.00 | 2,581.00 | 2,579.00 | 2,581.00 | 10 |
| 18th Aug 2025 (Mon) | 2,586.00 | 2,586.00 | 2,586.00 | 2,582.00 | 878 |
| 15th Aug 2025 (Fri) | 2,548.00 | 2,548.00 | 2,548.00 | 2,552.50 | 786 |
| 14th Aug 2025 (Thu) | 2,527.00 | 2,537.00 | 2,527.00 | 2,527.50 | 272 |
| 13th Aug 2025 (Wed) | 2,520.00 | 2,545.00 | 2,520.00 | 2,545.00 | 160 |
| 12th Aug 2025 (Tue) | 2,521.00 | 2,529.00 | 2,520.00 | 2,520.00 | 121 |
| 11th Aug 2025 (Mon) | 2,495.00 | 2,521.00 | 2,495.00 | 2,521.00 | 5,936 |
| 8th Aug 2025 (Fri) | 2,502.00 | 2,509.00 | 2,495.00 | 2,495.00 | 13 |
| 7th Aug 2025 (Thu) | 2,507.00 | 2,507.00 | 2,507.00 | 2,508.50 | 282 |
| 6th Aug 2025 (Wed) | 2,527.00 | 2,527.00 | 2,527.00 | 2,524.50 | 1,636 |
| 5th Aug 2025 (Tue) | 2,512.00 | 2,525.00 | 2,512.00 | 2,525.00 | 370 |
| 4th Aug 2025 (Mon) | 2,508.00 | 2,515.00 | 2,508.00 | 2,512.00 | 86 |
| 1st Aug 2025 (Fri) | 2,504.00 | 2,505.00 | 2,483.50 | 2,483.25 | 2,544 |
| 31st Jul 2025 (Thu) | 2,518.00 | 2,518.00 | 2,510.00 | 2,507.00 | 67 |
| 30th Jul 2025 (Wed) | 2,536.00 | 2,540.00 | 2,536.00 | 2,543.50 | 303 |
| 29th Jul 2025 (Tue) | 2,550.00 | 2,550.00 | 2,550.00 | 2,544.00 | 521 |
| 28th Jul 2025 (Mon) | 2,512.00 | 2,517.50 | 2,512.00 | 2,517.50 | 18 |
| 25th Jul 2025 (Fri) | 2,509.00 | 2,509.00 | 2,509.00 | 2,512.00 | 551 |
| 24th Jul 2025 (Thu) | 2,515.00 | 2,515.00 | 2,515.00 | 2,506.50 | 3 |
| 23rd Jul 2025 (Wed) | 2,496.00 | 2,496.00 | 2,496.00 | 2,489.25 | 378 |
| 22nd Jul 2025 (Tue) | 2,495.50 | 2,495.50 | 2,492.00 | 2,492.00 | 1,156 |