| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,834.50 | 2,848.00 | 2,834.50 | 2,848.00 | 5 |
| 11th Dec 2025 (Thu) | 2,840.00 | 2,840.00 | 2,840.00 | 2,834.50 | 78 |
| 10th Dec 2025 (Wed) | 2,865.50 | 2,865.50 | 2,858.00 | 2,858.00 | 59 |
| 9th Dec 2025 (Tue) | 2,871.00 | 2,871.00 | 2,855.00 | 2,865.50 | 76 |
| 8th Dec 2025 (Mon) | 2,875.00 | 2,880.00 | 2,875.00 | 2,880.00 | 17 |
| 5th Dec 2025 (Fri) | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 36 |
| 4th Dec 2025 (Thu) | 2,836.00 | 2,836.00 | 2,836.00 | 2,821.00 | 26 |
| 3rd Dec 2025 (Wed) | 2,843.00 | 2,843.00 | 2,843.00 | 2,821.00 | 214 |
| 2nd Dec 2025 (Tue) | 2,858.00 | 2,865.00 | 2,858.00 | 2,856.00 | 54 |
| 1st Dec 2025 (Mon) | 2,886.00 | 2,888.00 | 2,874.00 | 2,881.50 | 430 |
| 28th Nov 2025 (Fri) | 2,849.00 | 2,862.00 | 2,849.00 | 2,862.00 | 605 |
| 27th Nov 2025 (Thu) | 2,834.00 | 2,834.00 | 2,820.00 | 2,830.00 | 8 |
| 26th Nov 2025 (Wed) | 2,844.00 | 2,845.00 | 2,840.00 | 2,840.00 | 193 |
| 25th Nov 2025 (Tue) | 2,847.00 | 2,847.00 | 2,840.00 | 2,840.00 | 208 |
| 24th Nov 2025 (Mon) | 2,809.00 | 2,812.00 | 2,809.00 | 2,812.00 | 3 |
| 21st Nov 2025 (Fri) | 2,881.00 | 2,881.00 | 2,809.00 | 2,809.00 | 671 |
| 20th Nov 2025 (Thu) | 2,884.00 | 2,884.00 | 2,881.00 | 2,881.00 | 333 |
| 19th Nov 2025 (Wed) | 2,880.00 | 2,891.00 | 2,880.00 | 2,884.00 | 193 |
| 18th Nov 2025 (Tue) | 2,875.00 | 2,875.00 | 2,875.00 | 2,884.50 | 2,350 |
| 17th Nov 2025 (Mon) | 2,919.00 | 2,919.00 | 2,889.00 | 2,889.00 | 0 |
| 14th Nov 2025 (Fri) | 2,942.00 | 2,942.00 | 2,919.00 | 2,919.00 | 203 |
| 13th Nov 2025 (Thu) | 2,961.00 | 2,961.00 | 2,942.00 | 2,942.00 | 44 |
| 12th Nov 2025 (Wed) | 2,937.00 | 2,937.00 | 2,925.00 | 2,936.00 | 506 |
| 11th Nov 2025 (Tue) | 2,942.00 | 2,942.00 | 2,928.00 | 2,933.50 | 1,019 |
| 10th Nov 2025 (Mon) | 2,974.00 | 2,974.00 | 2,956.00 | 2,956.00 | 371 |
| 7th Nov 2025 (Fri) | 2,951.00 | 2,951.00 | 2,929.00 | 2,929.00 | 403 |
| 6th Nov 2025 (Thu) | 2,980.00 | 2,980.00 | 2,974.00 | 2,960.00 | 54 |
| 5th Nov 2025 (Wed) | 2,937.00 | 2,949.00 | 2,930.00 | 2,941.50 | 4,463 |
| 4th Nov 2025 (Tue) | 2,921.00 | 2,926.00 | 2,907.00 | 2,927.50 | 1,105 |
| 3rd Nov 2025 (Mon) | 2,926.00 | 2,937.00 | 2,926.00 | 2,931.00 | 397 |
| 31st Oct 2025 (Fri) | 2,917.00 | 2,934.00 | 2,917.00 | 2,921.50 | 1,019 |
| 30th Oct 2025 (Thu) | 2,971.00 | 2,971.00 | 2,971.00 | 2,972.50 | 1,522 |
| 29th Oct 2025 (Wed) | 2,985.00 | 2,985.00 | 2,984.00 | 2,982.00 | 1,368 |
| 28th Oct 2025 (Tue) | 2,933.00 | 2,939.00 | 2,933.00 | 2,939.00 | 113 |
| 27th Oct 2025 (Mon) | 2,919.00 | 2,926.00 | 2,919.00 | 2,933.00 | 1,030 |
| 24th Oct 2025 (Fri) | 2,883.00 | 2,900.00 | 2,882.00 | 2,897.00 | 2,224 |
| 23rd Oct 2025 (Thu) | 2,853.00 | 2,853.00 | 2,853.00 | 2,863.00 | 119 |
| 22nd Oct 2025 (Wed) | 2,828.00 | 2,829.50 | 2,828.00 | 2,829.50 | 404 |
| 21st Oct 2025 (Tue) | 2,844.00 | 2,844.00 | 2,828.00 | 2,828.00 | 1,996 |
| 20th Oct 2025 (Mon) | 2,801.00 | 2,801.00 | 2,787.00 | 2,799.50 | 356 |
| 17th Oct 2025 (Fri) | 2,797.00 | 2,797.00 | 2,797.00 | 2,799.00 | 33 |
| 16th Oct 2025 (Thu) | 2,861.00 | 2,861.00 | 2,858.00 | 2,858.00 | 544 |
| 15th Oct 2025 (Wed) | 2,845.00 | 2,860.00 | 2,831.00 | 2,831.00 | 315 |
| 14th Oct 2025 (Tue) | 2,811.00 | 2,835.00 | 2,811.00 | 2,830.50 | 1,717 |