| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.175 | 92.175 | 91.85 | 91.85 | 0 |
| 25th Sep 2026 (Fri) | 92.525 | 92.525 | 92.175 | 92.175 | 0 |
| 24th Sep 2026 (Thu) | 93.10 | 93.10 | 92.525 | 92.525 | 0 |
| 23rd Sep 2026 (Wed) | 93.925 | 93.925 | 93.10 | 93.10 | 0 |
| 22nd Sep 2026 (Tue) | 93.95 | 93.95 | 93.925 | 93.925 | 0 |
| 21st Sep 2026 (Mon) | 93.70 | 93.95 | 93.70 | 93.95 | 0 |
| 18th Sep 2026 (Fri) | 94.10 | 94.10 | 93.70 | 93.70 | 0 |
| 17th Sep 2026 (Thu) | 94.025 | 94.10 | 94.025 | 94.10 | 0 |
| 16th Sep 2026 (Wed) | 93.80 | 94.025 | 93.80 | 94.025 | 0 |
| 15th Sep 2026 (Tue) | 94.05 | 94.05 | 93.80 | 93.80 | 0 |
| 14th Sep 2026 (Mon) | 94.275 | 94.275 | 94.05 | 94.05 | 0 |
| 11th Sep 2026 (Fri) | 94.35 | 94.35 | 94.275 | 94.275 | 0 |
| 10th Sep 2026 (Thu) | 94.95 | 94.95 | 94.35 | 94.35 | 0 |
| 9th Sep 2026 (Wed) | 95.325 | 95.325 | 94.95 | 94.95 | 0 |
| 8th Sep 2026 (Tue) | 95.35 | 95.35 | 95.325 | 95.325 | 0 |
| 7th Sep 2026 (Mon) | 95.425 | 95.425 | 95.35 | 95.35 | 0 |
| 4th Sep 2026 (Fri) | 95.625 | 95.625 | 95.425 | 95.425 | 0 |
| 3rd Sep 2026 (Thu) | 95.25 | 95.625 | 95.25 | 95.625 | 0 |
| 2nd Sep 2026 (Wed) | 95.45 | 95.45 | 95.25 | 95.25 | 0 |
| 1st Sep 2026 (Tue) | 95.95 | 95.95 | 95.45 | 95.45 | 0 |
| 31st Aug 2026 (Mon) | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| 28th Aug 2026 (Fri) | 96.275 | 96.275 | 95.95 | 95.95 | 0 |
| 27th Aug 2026 (Thu) | 96.30 | 96.30 | 96.275 | 96.275 | 0 |
| 26th Aug 2026 (Wed) | 96.35 | 96.35 | 96.30 | 96.30 | 0 |
| 25th Aug 2026 (Tue) | 96.05 | 96.35 | 96.05 | 96.35 | 0 |
| 24th Aug 2026 (Mon) | 95.725 | 96.05 | 95.725 | 96.05 | 0 |
| 21st Aug 2026 (Fri) | 95.95 | 95.95 | 95.725 | 95.725 | 0 |
| 20th Aug 2026 (Thu) | 96.25 | 96.25 | 95.95 | 95.95 | 0 |
| 19th Aug 2026 (Wed) | 95.85 | 96.25 | 95.85 | 96.25 | 0 |
| 18th Aug 2026 (Tue) | 95.95 | 95.95 | 95.85 | 95.85 | 0 |
| 17th Aug 2026 (Mon) | 96.10 | 96.10 | 95.95 | 95.95 | 0 |
| 14th Aug 2026 (Fri) | 96.40 | 96.40 | 96.10 | 96.10 | 0 |
| 13th Aug 2026 (Thu) | 96.15 | 96.40 | 96.15 | 96.40 | 0 |
| 12th Aug 2026 (Wed) | 96.025 | 96.15 | 96.025 | 96.15 | 0 |
| 11th Aug 2026 (Tue) | 95.975 | 96.025 | 95.975 | 96.025 | 0 |
| 10th Aug 2026 (Mon) | 96.275 | 96.275 | 95.975 | 95.975 | 0 |
| 7th Aug 2026 (Fri) | 96.25 | 96.275 | 96.25 | 96.275 | 0 |
| 6th Aug 2026 (Thu) | 96.45 | 96.45 | 96.25 | 96.25 | 0 |
| 5th Aug 2026 (Wed) | 96.35 | 96.45 | 96.35 | 96.45 | 0 |
| 4th Aug 2026 (Tue) | 96.00 | 96.35 | 96.00 | 96.35 | 0 |
| 3rd Aug 2026 (Mon) | 95.65 | 96.00 | 95.65 | 96.00 | 0 |
| 31st Jul 2026 (Fri) | 96.125 | 96.125 | 95.65 | 95.65 | 0 |
| 30th Jul 2026 (Thu) | 96.35 | 96.35 | 96.125 | 96.125 | 0 |
| 29th Jul 2026 (Wed) | 96.70 | 96.70 | 96.35 | 96.35 | 0 |