Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 36 (XX20) Share Price

Price $91.85 on 29-09-2026 at 10:49:41
Change $0.00 0%
Buy $93.10
Sell $91.10
Last Trade: -
Day's Volume: 0
Last Close: $91.85
Open: $91.85
ISIN: US4581X0EX25
Day's Range $0.00 - $0.00
52wk Range: $91.85 - $96.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 36 (XX20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 36 trades

Inter-amer 36 (XX20) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 92.175 92.175 91.85 91.85 0
25th Sep 2026 (Fri) 92.525 92.525 92.175 92.175 0
24th Sep 2026 (Thu) 93.10 93.10 92.525 92.525 0
23rd Sep 2026 (Wed) 93.925 93.925 93.10 93.10 0
22nd Sep 2026 (Tue) 93.95 93.95 93.925 93.925 0
21st Sep 2026 (Mon) 93.70 93.95 93.70 93.95 0
18th Sep 2026 (Fri) 94.10 94.10 93.70 93.70 0
17th Sep 2026 (Thu) 94.025 94.10 94.025 94.10 0
16th Sep 2026 (Wed) 93.80 94.025 93.80 94.025 0
15th Sep 2026 (Tue) 94.05 94.05 93.80 93.80 0
14th Sep 2026 (Mon) 94.275 94.275 94.05 94.05 0
11th Sep 2026 (Fri) 94.35 94.35 94.275 94.275 0
10th Sep 2026 (Thu) 94.95 94.95 94.35 94.35 0
9th Sep 2026 (Wed) 95.325 95.325 94.95 94.95 0
8th Sep 2026 (Tue) 95.35 95.35 95.325 95.325 0
7th Sep 2026 (Mon) 95.425 95.425 95.35 95.35 0
4th Sep 2026 (Fri) 95.625 95.625 95.425 95.425 0
3rd Sep 2026 (Thu) 95.25 95.625 95.25 95.625 0
2nd Sep 2026 (Wed) 95.45 95.45 95.25 95.25 0
1st Sep 2026 (Tue) 95.95 95.95 95.45 95.45 0
31st Aug 2026 (Mon) 95.95 95.95 95.95 95.95 0
See more Inter-amer 36 price history
FTSE 100 Latest
Value10,726.17
Change41.29

Login to your account

Forgot Password?

Not Registered