Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 35 (XX08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.00179 OTC Trade
13:52:39 - 08-May-26
Unknown* 0 €0.00 OTC Trade
13:52:39 - 08-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:52:39 - 08-May-26
Unknown* 0 €0.00 SI Trade
Negotiated Trade
11:25:45 - 30-Apr-26
Unknown* 0 €97.751 OTC Trade
14:11:09 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
14:11:09 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:11:09 - 19-Mar-26
Unknown* 0 €100.111 OTC Trade
13:10:29 - 20-Feb-26
Unknown* 0 €0.00 OTC Trade
13:10:29 - 20-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:10:29 - 20-Feb-26
Unknown* 0 €99.42736 Correction
Negotiated Trade
OTC Trade
17:01:45 - 26-Jan-26
Unknown* 0 €99.42736 Negotiated Trade
OTC Trade
17:01:45 - 26-Jan-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
14:08:06 - 26-Jan-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
14:08:06 - 26-Jan-26
Unknown* 0 €99.42736 Negotiated Trade
OTC Trade
14:05:41 - 26-Jan-26
Unknown* 0 €99.318 OTC Trade
11:37:01 - 22-Jan-26
Unknown* 0 €99.726 OTC Trade
13:40:45 - 15-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13