Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 35 (XX08) Share Price

Price €97.1972 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.78154
Day's Volume: 0
Last Close: €97.1972
Open: €0.00
ISIN: XS3232968985
Day's Range €0.00 - €0.00
52wk Range: €97.1972 - €97.198
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Compass 35 (XX08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.78154 OTC Trade
14:25:20 - 08-Sep-26
Unknown* 0 €0.00 OTC Trade
14:25:20 - 08-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:25:20 - 08-Sep-26
Unknown* 0 €97.1972 SI Trade
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €0.00 SI Trade
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €0.00 SI Trade
Correction
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €97.198 SI Trade
14:38:37 - 28-Jul-26
Unknown* 0 €98.00179 OTC Trade
13:52:39 - 08-May-26
Unknown* 0 €0.00 OTC Trade
13:52:39 - 08-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:52:39 - 08-May-26
See more Compass 35 trades

Compass 35 (XX08) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.1972 97.1972 97.1972 97.1972 0
25th Sep 2026 (Fri) 97.1972 97.1972 97.1972 97.1972 0
24th Sep 2026 (Thu) 97.1972 97.1972 97.1972 97.1972 0
23rd Sep 2026 (Wed) 97.1972 97.1972 97.1972 97.1972 0
22nd Sep 2026 (Tue) 97.1972 97.1972 97.1972 97.1972 0
21st Sep 2026 (Mon) 97.1972 97.1972 97.1972 97.1972 0
18th Sep 2026 (Fri) 97.1972 97.1972 97.1972 97.1972 0
17th Sep 2026 (Thu) 97.1972 97.1972 97.1972 97.1972 0
16th Sep 2026 (Wed) 97.1972 97.1972 97.1972 97.1972 0
15th Sep 2026 (Tue) 97.1972 97.1972 97.1972 97.1972 0
14th Sep 2026 (Mon) 97.1972 97.1972 97.1972 97.1972 0
11th Sep 2026 (Fri) 97.1972 97.1972 97.1972 97.1972 0
10th Sep 2026 (Thu) 97.1972 97.1972 97.1972 97.1972 0
9th Sep 2026 (Wed) 97.1972 97.1972 97.1972 97.1972 0
8th Sep 2026 (Tue) 97.1972 97.1972 97.1972 97.1972 0
7th Sep 2026 (Mon) 97.1972 97.1972 97.1972 97.1972 0
4th Sep 2026 (Fri) 97.1972 97.1972 97.1972 97.1972 0
3rd Sep 2026 (Thu) 97.1972 97.1972 97.1972 97.1972 0
2nd Sep 2026 (Wed) 97.1972 97.1972 97.1972 97.1972 0
1st Sep 2026 (Tue) 97.1972 97.1972 97.1972 97.1972 0
31st Aug 2026 (Mon) 97.1972 97.1972 97.1972 97.1972 0
See more Compass 35 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered