Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass 35 (XX08) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass 35 (XX08) Latest Trades
Unknown*	0	€99.42736	Correction Negotiated Trade OTC Trade	17:01:45 - 26-Jan-26
Unknown*	0	€99.42736	Negotiated Trade OTC Trade	17:01:45 - 26-Jan-26
Unknown*	0	€0.00	Correction Negotiated Trade OTC Trade	14:08:06 - 26-Jan-26
Unknown*	0	€0.00	Negotiated Trade OTC Trade	14:08:06 - 26-Jan-26
Unknown*	0	€99.42736	Negotiated Trade OTC Trade	14:05:41 - 26-Jan-26
Unknown*	0	€99.318	OTC Trade	11:37:01 - 22-Jan-26

See more Compass 35 trades

Compass 35 (XX08) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	0.00	0.00	0.00	0.00	0
6th Feb 2026 (Fri)	0.00	0.00	0.00	0.00	0
5th Feb 2026 (Thu)	0.00	0.00	0.00	0.00	0
4th Feb 2026 (Wed)	0.00	0.00	0.00	0.00	0
3rd Feb 2026 (Tue)	0.00	0.00	0.00	0.00	0
2nd Feb 2026 (Mon)	0.00	0.00	0.00	0.00	0
30th Jan 2026 (Fri)	0.00	0.00	0.00	0.00	0
29th Jan 2026 (Thu)	0.00	0.00	0.00	0.00	0
28th Jan 2026 (Wed)	0.00	0.00	0.00	0.00	0
27th Jan 2026 (Tue)	0.00	0.00	0.00	0.00	0
26th Jan 2026 (Mon)	0.00	0.00	0.00	0.00	0
23rd Jan 2026 (Fri)	0.00	0.00	0.00	0.00	0
22nd Jan 2026 (Thu)	0.00	0.00	0.00	0.00	0
21st Jan 2026 (Wed)	0.00	0.00	0.00	0.00	0
20th Jan 2026 (Tue)	0.00	0.00	0.00	0.00	0
19th Jan 2026 (Mon)	0.00	0.00	0.00	0.00	0
16th Jan 2026 (Fri)	0.00	0.00	0.00	0.00	0
15th Jan 2026 (Thu)	0.00	0.00	0.00	0.00	0

See more Compass 35 price history

Date	Source	Headline
Compass 35 (XX08) Regulatory News

See more Compass 35 regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77

Compass 35 (XX08) Latest Trades