| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £30.63 | Suspected BUY Trade |
16:35:07 - 02-Jun-25 |
| Buy* | 1 | £30.595 | Automatic Execution |
10:08:50 - 02-Jun-25 |
| Buy* | 21 | £30.9635 | Suspected BUY Trade |
16:18:03 - 19-May-25 |
| Buy* | 110 | £30.75 | Automatic Execution |
14:57:03 - 14-May-25 |
| Buy* | 1 | £30.35 | Suspected BUY Trade |
15:09:42 - 09-May-25 |
| Buy* | 110 | £30.195 | Suspected BUY Trade |
16:35:12 - 08-May-25 |
| Sell* | 240 | £29.815 | Automatic Execution |
13:56:47 - 06-May-25 |
| Sell* | 6,254 | £29.82 | Automatic Execution |
13:56:45 - 06-May-25 |
| Buy* | 34 | £29.505 | Suspected BUY Trade |
16:35:27 - 30-Apr-25 |
| Buy* | 2,441 | £29.505 | Automatic Execution |
09:51:42 - 30-Apr-25 |
| Buy* | 230 | £29.49 | Automatic Execution |
09:51:04 - 30-Apr-25 |
| Buy* | 34 | £29.49 | Automatic Execution |
09:51:04 - 30-Apr-25 |
| Buy* | 2,844 | £29.48935 | Suspected BUY Trade |
09:44:51 - 30-Apr-25 |
| Buy* | 67 | £29.5488 | Suspected BUY Trade |
08:26:44 - 30-Apr-25 |
| Sell* | 383 | £28.9933 | Negotiated Trade |
13:58:06 - 23-Apr-25 |
| Buy* | 47 | £28.415 | Suspected BUY Trade |
16:35:20 - 22-Apr-25 |
| Buy* | 100 | £28.42 | Automatic Execution |
16:14:05 - 22-Apr-25 |
| Buy* | 47 | £28.41 | Automatic Execution |
16:10:36 - 22-Apr-25 |
| Buy* | 100 | £28.41 | Automatic Execution |
16:10:34 - 22-Apr-25 |
| Buy* | 100 | £28.39 | Automatic Execution |
16:08:09 - 22-Apr-25 |
| Buy* | 3,669 | £28.60 | Automatic Execution |
16:19:42 - 16-Apr-25 |
| Sell* | 19 | £28.66 | Uncrossing Trade |
16:35:01 - 15-Apr-25 |
| Sell* | 54 | £28.68 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 7 | £28.705 | Automatic Execution |
15:23:16 - 15-Apr-25 |
| Buy* | 383 | £31.05641 | Ordinary |
08:50:30 - 25-Mar-25 |
| Buy* | 39 | £31.05 | Suspected BUY Trade |
16:35:21 - 24-Mar-25 |
| Buy* | 39 | £31.05 | Automatic Execution |
16:15:24 - 24-Mar-25 |
| Buy* | 9 | £31.265 | Automatic Execution |
14:00:25 - 28-Feb-25 |
| Sell* | 65 | £31.525 | Automatic Execution |
15:39:07 - 27-Feb-25 |