Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Value Esg (XWVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 383 £31.05641 Ordinary
08:50:30 - 25-Mar-25
Buy* 39 £31.05 Suspected BUY Trade
16:35:21 - 24-Mar-25
Buy* 39 £31.05 Automatic Execution
16:15:24 - 24-Mar-25
Buy* 9 £31.265 Automatic Execution
14:00:25 - 28-Feb-25
Sell* 65 £31.525 Automatic Execution
15:39:07 - 27-Feb-25
FTSE 100 Latest
Value8,474.74
Change-133.74