| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 433 | £34.475 | Automatic Execution |
15:05:22 - 19-Sep-25 |
| Sell* | 17 | £33.7689 | Negotiated Trade |
10:09:53 - 11-Sep-25 |
| Sell* | 389 | £33.4327 | Negotiated Trade |
10:07:14 - 09-Sep-25 |
| Buy* | 445 | £33.375 | Automatic Execution |
15:44:50 - 05-Sep-25 |
| Sell* | 203 | £33.375 | Automatic Execution |
15:42:43 - 05-Sep-25 |
| Buy* | 445 | £33.375 | Automatic Execution |
15:42:41 - 05-Sep-25 |
| Buy* | 220 | £33.345 | Automatic Execution |
15:42:08 - 05-Sep-25 |
| Buy* | 220 | £33.345 | Automatic Execution |
15:37:33 - 05-Sep-25 |
| Buy* | 445 | £33.445 | Automatic Execution |
15:20:21 - 05-Sep-25 |
| Buy* | 220 | £33.535 | Automatic Execution |
15:05:20 - 05-Sep-25 |
| Buy* | 220 | £33.525 | Automatic Execution |
15:03:30 - 05-Sep-25 |
| Buy* | 220 | £33.565 | Automatic Execution |
14:50:56 - 05-Sep-25 |
| Buy* | 937 | £33.5781 | Suspected BUY Trade |
11:28:27 - 05-Sep-25 |
| Buy* | 327 | £33.5777 | Suspected BUY Trade |
11:27:56 - 05-Sep-25 |
| Buy* | 669 | £33.5891 | Suspected BUY Trade |
11:26:47 - 05-Sep-25 |
| Sell* | 269 | £33.2608 | Negotiated Trade |
09:39:22 - 02-Sep-25 |
| Buy* | 2,405 | £33.305 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Buy* | 2,256 | £33.38 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Buy* | 40 | £33.405 | Suspected BUY Trade |
16:35:18 - 28-Aug-25 |
| Buy* | 969 | £33.50261 | Ordinary |
09:47:54 - 28-Aug-25 |
| Buy* | 220 | £33.55 | Automatic Execution |
09:09:34 - 28-Aug-25 |
| Buy* | 40 | £33.475 | Automatic Execution |
08:11:36 - 28-Aug-25 |
| Buy* | 103 | £33.38 | Automatic Execution |
14:36:46 - 27-Aug-25 |
| Sell* | 220 | £33.235 | Automatic Execution |
13:13:09 - 21-Aug-25 |
| Sell* | 21 | £33.265 | Negotiated Trade |
15:33:37 - 18-Aug-25 |
| Sell* | 45 | £32.88 | Automatic Execution |
09:26:08 - 12-Aug-25 |
| Buy* | 230 | £32.345 | Automatic Execution |
16:21:22 - 04-Aug-25 |
| Buy* | 230 | £32.345 | Automatic Execution |
16:19:44 - 04-Aug-25 |
| Sell* | 1,175 | £32.33 | Automatic Execution |
16:16:40 - 04-Aug-25 |
| Sell* | 47 | £32.335 | Automatic Execution |
16:15:13 - 04-Aug-25 |
| Sell* | 230 | £32.365 | Automatic Execution |
16:15:13 - 04-Aug-25 |
| Sell* | 1,154 | £32.775 | Automatic Execution |
08:19:15 - 31-Jul-25 |
| Sell* | 60 | £32.79 | Automatic Execution |
08:19:15 - 31-Jul-25 |
| Sell* | 230 | £31.805 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 136 | £30.715 | Suspected BUY Trade |
16:35:20 - 23-Jun-25 |
| Sell* | 67 | £30.915 | Automatic Execution |
10:21:20 - 23-Jun-25 |
| Buy* | 69 | £30.915 | Automatic Execution |
10:21:20 - 23-Jun-25 |
| Buy* | 76 | £31.01445 | Suspected BUY Trade |
10:43:50 - 16-Jun-25 |
| Buy* | 37 | £30.975 | Suspected BUY Trade |
16:35:12 - 13-Jun-25 |
| Buy* | 37 | £30.94 | Automatic Execution |
08:04:12 - 13-Jun-25 |
| Buy* | 122 | £30.7345 | Suspected BUY Trade |
15:27:43 - 05-Jun-25 |
| Buy* | 60 | £30.725 | Suspected BUY Trade |
15:25:08 - 05-Jun-25 |
| Buy* | 1 | £30.63 | Suspected BUY Trade |
16:35:07 - 02-Jun-25 |
| Buy* | 1 | £30.595 | Automatic Execution |
10:08:50 - 02-Jun-25 |
| Buy* | 21 | £30.9635 | Suspected BUY Trade |
16:18:03 - 19-May-25 |
| Buy* | 110 | £30.75 | Automatic Execution |
14:57:03 - 14-May-25 |
| Buy* | 1 | £30.35 | Suspected BUY Trade |
15:09:42 - 09-May-25 |
| Buy* | 110 | £30.195 | Suspected BUY Trade |
16:35:12 - 08-May-25 |
| Sell* | 240 | £29.815 | Automatic Execution |
13:56:47 - 06-May-25 |
| Sell* | 6,254 | £29.82 | Automatic Execution |
13:56:45 - 06-May-25 |
| Buy* | 34 | £29.505 | Suspected BUY Trade |
16:35:27 - 30-Apr-25 |
| Buy* | 2,441 | £29.505 | Automatic Execution |
09:51:42 - 30-Apr-25 |
| Buy* | 230 | £29.49 | Automatic Execution |
09:51:04 - 30-Apr-25 |
| Buy* | 34 | £29.49 | Automatic Execution |
09:51:04 - 30-Apr-25 |
| Buy* | 2,844 | £29.48935 | Suspected BUY Trade |
09:44:51 - 30-Apr-25 |
| Buy* | 67 | £29.5488 | Suspected BUY Trade |
08:26:44 - 30-Apr-25 |
| Sell* | 383 | £28.9933 | Negotiated Trade |
13:58:06 - 23-Apr-25 |
| Buy* | 47 | £28.415 | Suspected BUY Trade |
16:35:20 - 22-Apr-25 |
| Buy* | 100 | £28.42 | Automatic Execution |
16:14:05 - 22-Apr-25 |
| Buy* | 47 | £28.41 | Automatic Execution |
16:10:36 - 22-Apr-25 |
| Buy* | 100 | £28.41 | Automatic Execution |
16:10:34 - 22-Apr-25 |
| Buy* | 100 | £28.39 | Automatic Execution |
16:08:09 - 22-Apr-25 |
| Buy* | 3,669 | £28.60 | Automatic Execution |
16:19:42 - 16-Apr-25 |
| Sell* | 19 | £28.66 | Uncrossing Trade |
16:35:01 - 15-Apr-25 |
| Sell* | 54 | £28.68 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 7 | £28.705 | Automatic Execution |
15:23:16 - 15-Apr-25 |
| Buy* | 383 | £31.05641 | Ordinary |
08:50:30 - 25-Mar-25 |
| Buy* | 39 | £31.05 | Suspected BUY Trade |
16:35:21 - 24-Mar-25 |
| Buy* | 39 | £31.05 | Automatic Execution |
16:15:24 - 24-Mar-25 |
| Buy* | 9 | £31.265 | Automatic Execution |
14:00:25 - 28-Feb-25 |
| Sell* | 65 | £31.525 | Automatic Execution |
15:39:07 - 27-Feb-25 |