| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 30.63 | 30.745 | 30.63 | 30.745 | 0 |
| 2nd Jun 2025 (Mon) | 30.595 | 30.63 | 30.595 | 30.63 | 2 |
| 30th May 2025 (Fri) | 30.7375 | 30.7375 | 30.7075 | 30.7075 | 0 |
| 29th May 2025 (Thu) | 30.6625 | 30.7375 | 30.6625 | 30.7375 | 0 |
| 28th May 2025 (Wed) | 30.7675 | 30.7675 | 30.6625 | 30.6625 | 0 |
| 27th May 2025 (Tue) | 30.265 | 30.7675 | 30.265 | 30.7675 | 0 |
| 26th May 2025 (Mon) | 30.265 | 30.265 | 30.265 | 30.265 | 0 |
| 23rd May 2025 (Fri) | 30.265 | 30.265 | 30.265 | 30.2525 | 240 |
| 22nd May 2025 (Thu) | 31.0675 | 31.0675 | 30.6925 | 30.6925 | 0 |
| 21st May 2025 (Wed) | 31.1475 | 31.1475 | 31.0675 | 31.0675 | 0 |
| 20th May 2025 (Tue) | 30.9325 | 31.1475 | 30.9325 | 31.1475 | 0 |
| 19th May 2025 (Mon) | 30.94 | 30.94 | 30.9325 | 30.9325 | 21 |
| 16th May 2025 (Fri) | 30.84 | 30.94 | 30.84 | 30.94 | 0 |
| 15th May 2025 (Thu) | 30.705 | 30.84 | 30.705 | 30.84 | 0 |
| 14th May 2025 (Wed) | 30.75 | 30.75 | 30.75 | 30.705 | 110 |
| 13th May 2025 (Tue) | 30.805 | 30.8725 | 30.805 | 30.8725 | 0 |
| 12th May 2025 (Mon) | 30.25 | 30.805 | 30.25 | 30.805 | 0 |
| 9th May 2025 (Fri) | 30.195 | 30.25 | 30.195 | 30.25 | 1 |
| 8th May 2025 (Thu) | 30.195 | 30.195 | 30.195 | 30.195 | 110 |
| 7th May 2025 (Wed) | 29.9575 | 29.9575 | 29.865 | 29.865 | 0 |
| 6th May 2025 (Tue) | 29.82 | 29.82 | 29.815 | 29.9575 | 6,494 |
| 5th May 2025 (Mon) | 29.505 | 29.505 | 29.505 | 29.505 | 0 |
| 2nd May 2025 (Fri) | 29.94 | 30.065 | 29.94 | 30.065 | 0 |
| 1st May 2025 (Thu) | 29.505 | 29.94 | 29.505 | 29.94 | 0 |
| 30th Apr 2025 (Wed) | 29.49 | 29.505 | 29.49 | 29.505 | 5,650 |
| 29th Apr 2025 (Tue) | 29.2725 | 29.4775 | 29.2725 | 29.4775 | 0 |
| 28th Apr 2025 (Mon) | 29.215 | 29.2725 | 29.215 | 29.2725 | 0 |
| 25th Apr 2025 (Fri) | 29.1275 | 29.215 | 29.1275 | 29.215 | 0 |
| 24th Apr 2025 (Thu) | 29.06 | 29.1275 | 29.06 | 29.1275 | 0 |
| 23rd Apr 2025 (Wed) | 28.415 | 29.06 | 28.415 | 29.06 | 383 |
| 22nd Apr 2025 (Tue) | 28.39 | 28.42 | 28.39 | 28.415 | 394 |
| 21st Apr 2025 (Mon) | 28.4025 | 28.4025 | 28.4025 | 28.4025 | 0 |
| 18th Apr 2025 (Fri) | 28.4025 | 28.4025 | 28.4025 | 28.4025 | 0 |
| 17th Apr 2025 (Thu) | 28.635 | 28.635 | 28.4025 | 28.4025 | 0 |
| 16th Apr 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.635 | 3,669 |
| 15th Apr 2025 (Tue) | 28.79 | 28.79 | 28.66 | 28.66 | 434 |
| 14th Apr 2025 (Mon) | 27.895 | 28.47 | 27.895 | 28.47 | 0 |
| 11th Apr 2025 (Fri) | 28.0375 | 28.0375 | 27.895 | 27.895 | 0 |
| 10th Apr 2025 (Thu) | 27.0375 | 28.0375 | 27.0375 | 28.0375 | 0 |
| 9th Apr 2025 (Wed) | 27.8925 | 27.8925 | 27.0375 | 27.0375 | 0 |
| 8th Apr 2025 (Tue) | 27.0975 | 27.8925 | 27.0975 | 27.8925 | 0 |
| 7th Apr 2025 (Mon) | 27.775 | 27.775 | 27.0975 | 27.0975 | 0 |
| 4th Apr 2025 (Fri) | 28.9075 | 28.9075 | 27.775 | 27.775 | 0 |