| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 32.0375 | 32.0375 | 31.8825 | 31.8825 | 0 |
| 10th Jul 2025 (Thu) | 31.8625 | 32.0375 | 31.8625 | 32.0375 | 0 |
| 9th Jul 2025 (Wed) | 31.7775 | 31.8625 | 31.7775 | 31.8625 | 0 |
| 8th Jul 2025 (Tue) | 31.59 | 31.7775 | 31.59 | 31.7775 | 0 |
| 7th Jul 2025 (Mon) | 31.6375 | 31.6375 | 31.59 | 31.59 | 0 |
| 4th Jul 2025 (Fri) | 31.785 | 31.785 | 31.6375 | 31.6375 | 0 |
| 3rd Jul 2025 (Thu) | 31.675 | 31.785 | 31.675 | 31.785 | 0 |
| 2nd Jul 2025 (Wed) | 31.4425 | 31.675 | 31.4425 | 31.675 | 0 |
| 1st Jul 2025 (Tue) | 31.37 | 31.4425 | 31.37 | 31.4425 | 0 |
| 30th Jun 2025 (Mon) | 31.31 | 31.37 | 31.31 | 31.37 | 0 |
| 27th Jun 2025 (Fri) | 30.9325 | 31.31 | 30.9325 | 31.31 | 0 |
| 26th Jun 2025 (Thu) | 30.925 | 30.9325 | 30.925 | 30.9325 | 0 |
| 25th Jun 2025 (Wed) | 31.0275 | 31.0275 | 30.925 | 30.925 | 0 |
| 24th Jun 2025 (Tue) | 30.715 | 31.0275 | 30.715 | 31.0275 | 0 |
| 23rd Jun 2025 (Mon) | 30.915 | 30.915 | 30.715 | 30.715 | 272 |
| 20th Jun 2025 (Fri) | 30.76 | 30.7625 | 30.76 | 30.7625 | 0 |
| 19th Jun 2025 (Thu) | 31.08 | 31.08 | 30.76 | 30.76 | 0 |
| 18th Jun 2025 (Wed) | 30.9825 | 31.08 | 30.9825 | 31.08 | 0 |
| 17th Jun 2025 (Tue) | 31.135 | 31.135 | 30.9825 | 30.9825 | 0 |
| 16th Jun 2025 (Mon) | 30.975 | 31.135 | 30.975 | 31.135 | 76 |
| 13th Jun 2025 (Fri) | 30.94 | 30.975 | 30.94 | 30.975 | 74 |
| 12th Jun 2025 (Thu) | 31.315 | 31.315 | 31.1925 | 31.1925 | 0 |
| 11th Jun 2025 (Wed) | 31.2575 | 31.315 | 31.2575 | 31.315 | 0 |
| 10th Jun 2025 (Tue) | 31.115 | 31.2575 | 31.115 | 31.2575 | 0 |
| 9th Jun 2025 (Mon) | 31.025 | 31.115 | 31.025 | 31.115 | 0 |
| 6th Jun 2025 (Fri) | 30.8125 | 31.025 | 30.8125 | 31.025 | 0 |
| 5th Jun 2025 (Thu) | 30.81 | 30.8125 | 30.81 | 30.8125 | 182 |
| 4th Jun 2025 (Wed) | 30.745 | 30.81 | 30.745 | 30.81 | 0 |
| 3rd Jun 2025 (Tue) | 30.63 | 30.745 | 30.63 | 30.745 | 0 |
| 2nd Jun 2025 (Mon) | 30.595 | 30.63 | 30.595 | 30.63 | 2 |
| 30th May 2025 (Fri) | 30.7375 | 30.7375 | 30.7075 | 30.7075 | 0 |
| 29th May 2025 (Thu) | 30.6625 | 30.7375 | 30.6625 | 30.7375 | 0 |
| 28th May 2025 (Wed) | 30.7675 | 30.7675 | 30.6625 | 30.6625 | 0 |
| 27th May 2025 (Tue) | 30.265 | 30.7675 | 30.265 | 30.7675 | 0 |
| 26th May 2025 (Mon) | 30.265 | 30.265 | 30.265 | 30.265 | 0 |
| 23rd May 2025 (Fri) | 30.265 | 30.265 | 30.265 | 30.2525 | 240 |
| 22nd May 2025 (Thu) | 31.0675 | 31.0675 | 30.6925 | 30.6925 | 0 |
| 21st May 2025 (Wed) | 31.1475 | 31.1475 | 31.0675 | 31.0675 | 0 |
| 20th May 2025 (Tue) | 30.9325 | 31.1475 | 30.9325 | 31.1475 | 0 |
| 19th May 2025 (Mon) | 30.94 | 30.94 | 30.9325 | 30.9325 | 21 |
| 16th May 2025 (Fri) | 30.84 | 30.94 | 30.84 | 30.94 | 0 |
| 15th May 2025 (Thu) | 30.705 | 30.84 | 30.705 | 30.84 | 0 |
| 14th May 2025 (Wed) | 30.75 | 30.75 | 30.75 | 30.705 | 110 |
| 13th May 2025 (Tue) | 30.805 | 30.8725 | 30.805 | 30.8725 | 0 |
| 12th May 2025 (Mon) | 30.25 | 30.805 | 30.25 | 30.805 | 0 |