| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.21 | 39.62 | 39.21 | 39.62 | 252 |
| 5th Feb 2026 (Thu) | 39.4225 | 39.4225 | 39.21 | 39.21 | 0 |
| 4th Feb 2026 (Wed) | 39.17 | 39.4225 | 39.17 | 39.4225 | 8 |
| 3rd Feb 2026 (Tue) | 39.355 | 39.355 | 39.17 | 39.17 | 75 |
| 2nd Feb 2026 (Mon) | 38.575 | 38.80 | 38.575 | 39.355 | 1,426 |
| 30th Jan 2026 (Fri) | 38.655 | 38.84 | 38.655 | 38.8425 | 5,271 |
| 29th Jan 2026 (Thu) | 38.67 | 38.67 | 38.4825 | 38.4825 | 0 |
| 28th Jan 2026 (Wed) | 38.895 | 38.895 | 38.58 | 38.67 | 7,055 |
| 27th Jan 2026 (Tue) | 38.83 | 38.83 | 38.825 | 38.8425 | 151 |
| 26th Jan 2026 (Mon) | 38.665 | 38.79 | 38.585 | 38.69 | 964 |
| 23rd Jan 2026 (Fri) | 38.87 | 38.87 | 38.87 | 38.755 | 42 |
| 22nd Jan 2026 (Thu) | 39.00 | 39.165 | 38.995 | 39.125 | 9,005 |
| 21st Jan 2026 (Wed) | 38.6125 | 38.7825 | 38.6125 | 38.7825 | 112,000 |
| 20th Jan 2026 (Tue) | 38.77 | 38.77 | 38.6125 | 38.6125 | 0 |
| 19th Jan 2026 (Mon) | 39.235 | 39.235 | 38.77 | 38.77 | 317 |
| 16th Jan 2026 (Fri) | 39.425 | 39.425 | 39.235 | 39.235 | 191 |
| 15th Jan 2026 (Thu) | 39.015 | 39.425 | 39.015 | 39.425 | 990 |
| 14th Jan 2026 (Wed) | 39.0725 | 39.0725 | 39.015 | 39.015 | 850 |
| 13th Jan 2026 (Tue) | 39.07 | 39.10 | 39.05 | 39.0725 | 374 |
| 12th Jan 2026 (Mon) | 39.215 | 39.215 | 39.16 | 39.16 | 0 |
| 9th Jan 2026 (Fri) | 38.86 | 39.215 | 38.86 | 39.215 | 0 |
| 8th Jan 2026 (Thu) | 38.835 | 38.86 | 38.835 | 38.86 | 20 |
| 7th Jan 2026 (Wed) | 38.89 | 38.89 | 38.89 | 38.835 | 494 |
| 6th Jan 2026 (Tue) | 38.5625 | 38.755 | 38.5625 | 38.755 | 989 |
| 5th Jan 2026 (Mon) | 38.585 | 38.585 | 38.585 | 38.5625 | 339 |
| 2nd Jan 2026 (Fri) | 38.2275 | 38.2275 | 38.2175 | 38.2175 | 33 |
| 1st Jan 2026 (Thu) | 38.2275 | 38.2275 | 38.2275 | 38.2275 | 0 |
| 31st Dec 2025 (Wed) | 38.365 | 38.365 | 38.2275 | 38.2275 | 0 |
| 30th Dec 2025 (Tue) | 38.1225 | 38.365 | 38.1225 | 38.365 | 0 |
| 29th Dec 2025 (Mon) | 38.0575 | 38.1225 | 38.0575 | 38.1225 | 0 |
| 26th Dec 2025 (Fri) | 38.0575 | 38.0575 | 38.0575 | 38.0575 | 0 |
| 25th Dec 2025 (Thu) | 38.0575 | 38.0575 | 38.0575 | 38.0575 | 0 |
| 24th Dec 2025 (Wed) | 38.15 | 38.15 | 38.0575 | 38.0575 | 0 |
| 23rd Dec 2025 (Tue) | 38.1075 | 38.15 | 38.1075 | 38.15 | 306 |
| 22nd Dec 2025 (Mon) | 38.1125 | 38.1125 | 38.1075 | 38.1075 | 131 |
| 19th Dec 2025 (Fri) | 37.86 | 38.1125 | 37.86 | 38.1125 | 0 |
| 18th Dec 2025 (Thu) | 37.485 | 37.86 | 37.485 | 37.86 | 0 |
| 17th Dec 2025 (Wed) | 37.82 | 37.82 | 37.82 | 37.485 | 993 |
| 16th Dec 2025 (Tue) | 37.73 | 37.73 | 37.705 | 37.5225 | 3,758 |
| 15th Dec 2025 (Mon) | 37.845 | 37.85 | 37.845 | 37.905 | 2,947 |
| 12th Dec 2025 (Fri) | 37.6325 | 37.755 | 37.6325 | 37.755 | 29 |
| 11th Dec 2025 (Thu) | 37.475 | 37.6325 | 37.475 | 37.6325 | 0 |
| 10th Dec 2025 (Wed) | 37.45 | 37.50 | 37.45 | 37.475 | 4,311 |
| 9th Dec 2025 (Tue) | 37.40 | 37.525 | 37.40 | 37.525 | 76 |
| 8th Dec 2025 (Mon) | 37.3925 | 37.3925 | 37.335 | 37.335 | 0 |