| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 30.2275 | 30.2275 | 30.125 | 30.125 | 0 |
| 1st Apr 2025 (Tue) | 29.94 | 30.2275 | 29.94 | 30.2275 | 0 |
| 31st Mar 2025 (Mon) | 30.2625 | 30.2625 | 29.94 | 29.94 | 0 |
| 28th Mar 2025 (Fri) | 30.65 | 30.65 | 30.2625 | 30.2625 | 0 |
| 27th Mar 2025 (Thu) | 30.91 | 30.91 | 30.65 | 30.65 | 0 |
| 26th Mar 2025 (Wed) | 31.0675 | 31.0675 | 30.91 | 30.91 | 0 |
| 25th Mar 2025 (Tue) | 31.05 | 31.0675 | 31.05 | 31.0675 | 383 |
| 24th Mar 2025 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 78 |
| 21st Mar 2025 (Fri) | 30.8875 | 30.8875 | 30.81 | 30.81 | 0 |
| 20th Mar 2025 (Thu) | 31.005 | 31.005 | 30.8875 | 30.8875 | 0 |
| 19th Mar 2025 (Wed) | 30.9375 | 31.005 | 30.9375 | 31.005 | 0 |
| 18th Mar 2025 (Tue) | 30.7925 | 30.9375 | 30.7925 | 30.9375 | 0 |
| 17th Mar 2025 (Mon) | 30.6525 | 30.7925 | 30.6525 | 30.7925 | 0 |
| 14th Mar 2025 (Fri) | 30.2175 | 30.6525 | 30.2175 | 30.6525 | 0 |
| 13th Mar 2025 (Thu) | 30.23 | 30.23 | 30.2175 | 30.2175 | 0 |
| 12th Mar 2025 (Wed) | 30.0725 | 30.23 | 30.0725 | 30.23 | 0 |
| 11th Mar 2025 (Tue) | 30.705 | 30.705 | 30.0725 | 30.0725 | 0 |
| 10th Mar 2025 (Mon) | 30.935 | 30.935 | 30.705 | 30.705 | 0 |
| 7th Mar 2025 (Fri) | 31.1525 | 31.1525 | 30.935 | 30.935 | 0 |
| 6th Mar 2025 (Thu) | 30.8925 | 31.1525 | 30.8925 | 31.1525 | 0 |
| 5th Mar 2025 (Wed) | 30.63 | 30.8925 | 30.63 | 30.8925 | 0 |
| 4th Mar 2025 (Tue) | 31.535 | 31.535 | 30.63 | 30.63 | 0 |
| 3rd Mar 2025 (Mon) | 31.3025 | 31.535 | 31.3025 | 31.535 | 0 |
| 28th Feb 2025 (Fri) | 31.265 | 31.265 | 31.265 | 31.3025 | 9 |
| 27th Feb 2025 (Thu) | 31.525 | 31.525 | 31.525 | 31.5225 | 65 |
| 26th Feb 2025 (Wed) | 31.41 | 31.65 | 31.41 | 31.65 | 0 |
| 25th Feb 2025 (Tue) | 31.45 | 31.45 | 31.41 | 31.41 | 0 |
| 24th Feb 2025 (Mon) | 31.64 | 31.64 | 31.45 | 31.45 | 0 |
| 21st Feb 2025 (Fri) | 31.655 | 31.655 | 31.64 | 31.64 | 0 |
| 20th Feb 2025 (Thu) | 31.795 | 31.795 | 31.655 | 31.655 | 0 |
| 19th Feb 2025 (Wed) | 31.8775 | 31.8775 | 31.795 | 31.795 | 0 |
| 18th Feb 2025 (Tue) | 31.80 | 31.8775 | 31.80 | 31.8775 | 0 |
| 17th Feb 2025 (Mon) | 31.61 | 31.80 | 31.61 | 31.80 | 0 |
| 14th Feb 2025 (Fri) | 31.7025 | 31.7025 | 31.61 | 31.61 | 0 |
| 13th Feb 2025 (Thu) | 31.495 | 31.7025 | 31.495 | 31.7025 | 0 |
| 12th Feb 2025 (Wed) | 31.66 | 31.66 | 31.495 | 31.495 | 0 |
| 11th Feb 2025 (Tue) | 31.585 | 31.585 | 31.585 | 31.66 | 210 |
| 10th Feb 2025 (Mon) | 31.36 | 31.5675 | 31.36 | 31.5675 | 0 |
| 7th Feb 2025 (Fri) | 31.485 | 31.485 | 31.36 | 31.36 | 0 |
| 6th Feb 2025 (Thu) | 30.9725 | 31.485 | 30.9725 | 31.485 | 0 |
| 5th Feb 2025 (Wed) | 30.825 | 30.9725 | 30.825 | 30.9725 | 0 |
| 4th Feb 2025 (Tue) | 30.745 | 30.825 | 30.745 | 30.825 | 0 |
| 3rd Feb 2025 (Mon) | 31.2875 | 31.2875 | 30.745 | 30.745 | 0 |