| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.6325 | 37.755 | 37.6325 | 37.755 | 29 |
| 11th Dec 2025 (Thu) | 37.475 | 37.6325 | 37.475 | 37.6325 | 0 |
| 10th Dec 2025 (Wed) | 37.45 | 37.50 | 37.45 | 37.475 | 4,311 |
| 9th Dec 2025 (Tue) | 37.40 | 37.525 | 37.40 | 37.525 | 76 |
| 8th Dec 2025 (Mon) | 37.3925 | 37.3925 | 37.335 | 37.335 | 0 |
| 5th Dec 2025 (Fri) | 37.2525 | 37.3925 | 37.2525 | 37.3925 | 0 |
| 4th Dec 2025 (Thu) | 37.0325 | 37.2525 | 37.0325 | 37.2525 | 0 |
| 3rd Dec 2025 (Wed) | 37.31 | 37.31 | 37.0325 | 37.0325 | 6 |
| 2nd Dec 2025 (Tue) | 37.24 | 37.31 | 37.24 | 37.31 | 179 |
| 1st Dec 2025 (Mon) | 37.2525 | 37.2525 | 37.24 | 37.24 | 0 |
| 28th Nov 2025 (Fri) | 37.0775 | 37.2525 | 37.0775 | 37.2525 | 58 |
| 27th Nov 2025 (Thu) | 37.1575 | 37.1575 | 37.0775 | 37.0775 | 0 |
| 26th Nov 2025 (Wed) | 37.135 | 37.135 | 37.135 | 37.1575 | 56 |
| 25th Nov 2025 (Tue) | 36.795 | 36.795 | 36.79 | 36.79 | 0 |
| 24th Nov 2025 (Mon) | 36.145 | 36.795 | 36.145 | 36.795 | 0 |
| 21st Nov 2025 (Fri) | 36.13 | 36.13 | 36.13 | 36.145 | 190 |
| 20th Nov 2025 (Thu) | 36.755 | 36.77 | 36.755 | 36.55 | 695 |
| 19th Nov 2025 (Wed) | 36.3225 | 36.525 | 36.3225 | 36.525 | 1 |
| 18th Nov 2025 (Tue) | 37.06 | 37.06 | 36.3225 | 36.3225 | 260 |
| 17th Nov 2025 (Mon) | 37.165 | 37.165 | 37.165 | 37.06 | 680 |
| 14th Nov 2025 (Fri) | 37.215 | 37.43 | 37.215 | 37.47 | 2,824 |
| 13th Nov 2025 (Thu) | 37.89 | 37.89 | 37.5225 | 37.5225 | 3,916 |
| 12th Nov 2025 (Wed) | 37.375 | 37.89 | 37.375 | 37.89 | 659 |
| 11th Nov 2025 (Tue) | 37.015 | 37.375 | 37.015 | 37.375 | 0 |
| 10th Nov 2025 (Mon) | 36.37 | 37.015 | 36.37 | 37.015 | 87 |
| 7th Nov 2025 (Fri) | 36.83 | 36.83 | 36.37 | 36.37 | 0 |
| 6th Nov 2025 (Thu) | 37.07 | 37.07 | 36.83 | 36.83 | 0 |
| 5th Nov 2025 (Wed) | 37.00 | 37.07 | 37.00 | 37.07 | 0 |
| 4th Nov 2025 (Tue) | 37.025 | 37.025 | 37.00 | 37.00 | 358 |
| 3rd Nov 2025 (Mon) | 37.135 | 37.135 | 37.025 | 37.025 | 82 |
| 31st Oct 2025 (Fri) | 37.045 | 37.10 | 36.99 | 37.0275 | 6,714 |
| 30th Oct 2025 (Thu) | 37.06 | 37.0825 | 37.06 | 37.0825 | 4,300 |
| 29th Oct 2025 (Wed) | 37.145 | 37.145 | 37.145 | 37.06 | 1,442 |
| 28th Oct 2025 (Tue) | 36.67 | 36.67 | 36.67 | 36.69 | 1,575 |
| 27th Oct 2025 (Mon) | 36.34 | 36.495 | 36.31 | 36.3825 | 9,915 |
| 24th Oct 2025 (Fri) | 35.7075 | 36.13 | 35.7075 | 36.13 | 0 |
| 23rd Oct 2025 (Thu) | 35.515 | 35.515 | 35.515 | 35.7075 | 29,631 |
| 22nd Oct 2025 (Wed) | 35.5525 | 35.5525 | 35.4625 | 35.4625 | 0 |
| 21st Oct 2025 (Tue) | 35.6175 | 35.6175 | 35.5525 | 35.5525 | 0 |
| 20th Oct 2025 (Mon) | 35.055 | 35.6175 | 35.055 | 35.6175 | 0 |
| 17th Oct 2025 (Fri) | 35.325 | 35.325 | 35.055 | 35.055 | 0 |
| 16th Oct 2025 (Thu) | 35.2675 | 35.325 | 35.2675 | 35.325 | 0 |
| 15th Oct 2025 (Wed) | 35.1075 | 35.2675 | 35.1075 | 35.2675 | 0 |
| 14th Oct 2025 (Tue) | 35.0575 | 35.1075 | 35.0575 | 35.1075 | 0 |