| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.475 | 34.475 | 34.475 | 34.4275 | 433 |
| 18th Sep 2025 (Thu) | 33.81 | 34.3575 | 33.81 | 34.3575 | 0 |
| 17th Sep 2025 (Wed) | 33.7075 | 33.81 | 33.7075 | 33.81 | 0 |
| 16th Sep 2025 (Tue) | 33.8825 | 33.8825 | 33.7075 | 33.7075 | 0 |
| 15th Sep 2025 (Mon) | 33.9225 | 33.9225 | 33.8825 | 33.8825 | 0 |
| 12th Sep 2025 (Fri) | 34.00 | 34.00 | 33.9225 | 33.9225 | 0 |
| 11th Sep 2025 (Thu) | 33.6525 | 34.00 | 33.6525 | 34.00 | 17 |
| 10th Sep 2025 (Wed) | 33.5875 | 33.6525 | 33.5875 | 33.6525 | 0 |
| 9th Sep 2025 (Tue) | 33.55 | 33.5875 | 33.55 | 33.5875 | 389 |
| 8th Sep 2025 (Mon) | 33.335 | 33.55 | 33.335 | 33.55 | 0 |
| 5th Sep 2025 (Fri) | 33.565 | 33.565 | 33.345 | 33.335 | 4,571 |
| 4th Sep 2025 (Thu) | 33.205 | 33.4125 | 33.205 | 33.4125 | 0 |
| 3rd Sep 2025 (Wed) | 33.1775 | 33.205 | 33.1775 | 33.205 | 0 |
| 2nd Sep 2025 (Tue) | 33.2725 | 33.2725 | 33.1775 | 33.1775 | 269 |
| 1st Sep 2025 (Mon) | 33.24 | 33.2725 | 33.24 | 33.2725 | 0 |
| 29th Aug 2025 (Fri) | 33.38 | 33.38 | 33.305 | 33.24 | 4,661 |
| 28th Aug 2025 (Thu) | 33.475 | 33.55 | 33.405 | 33.405 | 1,269 |
| 27th Aug 2025 (Wed) | 33.38 | 33.38 | 33.38 | 33.325 | 103 |
| 26th Aug 2025 (Tue) | 33.695 | 33.695 | 33.335 | 33.335 | 0 |
| 25th Aug 2025 (Mon) | 33.695 | 33.695 | 33.695 | 33.695 | 0 |
| 22nd Aug 2025 (Fri) | 33.385 | 33.695 | 33.385 | 33.695 | 0 |
| 21st Aug 2025 (Thu) | 33.235 | 33.235 | 33.235 | 33.385 | 220 |
| 20th Aug 2025 (Wed) | 33.4825 | 33.4825 | 33.35 | 33.35 | 0 |
| 19th Aug 2025 (Tue) | 33.3125 | 33.4825 | 33.3125 | 33.4825 | 0 |
| 18th Aug 2025 (Mon) | 33.2225 | 33.3125 | 33.2225 | 33.3125 | 21 |
| 15th Aug 2025 (Fri) | 33.1125 | 33.2225 | 33.1125 | 33.2225 | 0 |
| 14th Aug 2025 (Thu) | 33.1425 | 33.1425 | 33.1125 | 33.1125 | 0 |
| 13th Aug 2025 (Wed) | 33.01 | 33.1425 | 33.01 | 33.1425 | 0 |
| 12th Aug 2025 (Tue) | 32.88 | 33.01 | 32.88 | 33.01 | 90 |
| 11th Aug 2025 (Mon) | 32.8525 | 32.9675 | 32.8525 | 32.9675 | 0 |
| 8th Aug 2025 (Fri) | 32.4925 | 32.8525 | 32.4925 | 32.8525 | 0 |
| 7th Aug 2025 (Thu) | 32.5225 | 32.5225 | 32.4925 | 32.4925 | 0 |
| 6th Aug 2025 (Wed) | 32.405 | 32.5225 | 32.405 | 32.5225 | 0 |
| 5th Aug 2025 (Tue) | 32.325 | 32.405 | 32.325 | 32.405 | 0 |
| 4th Aug 2025 (Mon) | 32.365 | 32.365 | 32.325 | 32.325 | 1,959 |
| 1st Aug 2025 (Fri) | 32.5625 | 32.5625 | 32.035 | 32.035 | 0 |
| 31st Jul 2025 (Thu) | 32.79 | 32.79 | 32.775 | 32.5625 | 1,214 |
| 30th Jul 2025 (Wed) | 32.675 | 32.7325 | 32.675 | 32.7325 | 0 |
| 29th Jul 2025 (Tue) | 32.5775 | 32.675 | 32.5775 | 32.675 | 0 |
| 28th Jul 2025 (Mon) | 32.6725 | 32.6725 | 32.5775 | 32.5775 | 0 |
| 25th Jul 2025 (Fri) | 32.7125 | 32.7125 | 32.6725 | 32.6725 | 0 |
| 24th Jul 2025 (Thu) | 32.39 | 32.7125 | 32.39 | 32.7125 | 0 |
| 23rd Jul 2025 (Wed) | 31.8975 | 32.39 | 31.8975 | 32.39 | 0 |
| 22nd Jul 2025 (Tue) | 31.98 | 31.98 | 31.8975 | 31.8975 | 0 |