| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | £30.3998 | Suspected BUY Trade |
16:28:07 - 03-Jun-25 |
| Buy* | 1 | £30.4238 | Suspected BUY Trade |
15:55:10 - 03-Jun-25 |
| Buy* | 18 | £30.4455 | Suspected BUY Trade |
10:03:20 - 03-Jun-25 |
| Buy* | 79 | £30.44026 | Suspected BUY Trade |
08:01:26 - 03-Jun-25 |
| Sell* | 115 | £30.2445 | Negotiated Trade |
15:15:02 - 02-Jun-25 |
| Buy* | 54 | £30.33595 | Suspected BUY Trade |
12:52:43 - 02-Jun-25 |
| Buy* | 7 | £30.2989 | Suspected BUY Trade |
10:47:37 - 02-Jun-25 |
| Buy* | 12 | £30.2716 | Suspected BUY Trade |
10:02:44 - 02-Jun-25 |
| Sell* | 50 | £30.27768 | Negotiated Trade |
15:54:23 - 30-May-25 |
| Buy* | 99 | £30.18848 | Suspected BUY Trade |
13:49:15 - 30-May-25 |
| Buy* | 5 | £30.2791 | Suspected BUY Trade |
10:01:35 - 30-May-25 |
| Buy* | 9 | £30.25925 | Suspected BUY Trade |
09:52:16 - 30-May-25 |
| Sell* | 166 | £30.1481 | Negotiated Trade |
08:16:18 - 30-May-25 |
| Buy* | 37 | £30.0643 | Suspected BUY Trade |
15:01:33 - 29-May-25 |
| Buy* | 333 | £29.99721 | Suspected BUY Trade |
12:42:26 - 29-May-25 |
| Sell* | 172 | £30.25454 | Negotiated Trade |
12:48:25 - 28-May-25 |
| Buy* | 75 | £30.31282 | Suspected BUY Trade |
08:29:38 - 28-May-25 |
| Buy* | 99 | £30.24885 | Suspected BUY Trade |
15:38:45 - 27-May-25 |
| Buy* | 249 | £29.905 | Automatic Execution |
13:03:07 - 23-May-25 |
| Buy* | 249 | £30.025 | Automatic Execution |
12:23:41 - 23-May-25 |
| Buy* | 2 | £30.025 | Automatic Execution |
12:23:41 - 23-May-25 |
| Buy* | 247 | £30.04 | Automatic Execution |
12:22:59 - 23-May-25 |
| Buy* | 33 | £30.14002 | Suspected BUY Trade |
11:26:54 - 23-May-25 |
| Buy* | 49 | £30.11365 | Suspected BUY Trade |
10:25:39 - 23-May-25 |
| Buy* | 33 | £30.21219 | Suspected BUY Trade |
09:14:23 - 23-May-25 |
| Buy* | 99 | £30.0665 | Suspected BUY Trade |
14:40:42 - 22-May-25 |
| Buy* | 16 | £30.235 | Automatic Execution |
13:45:13 - 22-May-25 |
| Buy* | 1 | £30.805 | Suspected BUY Trade |
14:04:38 - 20-May-25 |
| Sell* | 40 | £30.54974 | Negotiated Trade |
08:03:02 - 20-May-25 |
| Buy* | 988 | £30.35823 | Suspected BUY Trade |
14:56:52 - 19-May-25 |
| Buy* | 66 | £30.26568 | Suspected BUY Trade |
10:12:05 - 19-May-25 |
| Sell* | 1,109 | £30.2375 | Negotiated Trade |
09:06:12 - 19-May-25 |
| Buy* | 328 | £30.47677 | Suspected BUY Trade |
16:29:10 - 16-May-25 |
| Buy* | 65 | £30.39403 | Suspected BUY Trade |
13:28:50 - 16-May-25 |
| Buy* | 65 | £30.40559 | Suspected BUY Trade |
13:28:04 - 16-May-25 |
| Buy* | 197 | £30.30818 | Suspected BUY Trade |
08:03:24 - 16-May-25 |
| Buy* | 649 | £30.0334 | Suspected BUY Trade |
13:32:34 - 13-May-25 |
| Sell* | 1,166 | £29.82595 | Negotiated Trade |
10:18:57 - 13-May-25 |
| Sell* | 34 | £29.99391 | Negotiated Trade |
15:55:09 - 12-May-25 |
| Buy* | 41 | £30.0534 | Suspected BUY Trade |
15:04:31 - 12-May-25 |
| Sell* | 2 | £30.22736 | Negotiated Trade |
12:50:11 - 12-May-25 |
| Sell* | 49 | £30.10009 | Negotiated Trade |
11:06:32 - 12-May-25 |
| Sell* | 360 | £30.195 | Automatic Execution |
10:43:33 - 12-May-25 |
| Buy* | 66 | £30.245 | Suspected BUY Trade |
11:25:57 - 09-May-25 |
| Buy* | 16 | £30.30379 | Suspected BUY Trade |
13:25:01 - 07-May-25 |
| Sell* | 32 | £30.32229 | Negotiated Trade |
09:33:51 - 07-May-25 |
| Buy* | 250 | £29.785 | Automatic Execution |
12:50:28 - 06-May-25 |
| Buy* | 110 | £29.785 | Automatic Execution |
12:50:28 - 06-May-25 |
| Buy* | 250 | £29.785 | Automatic Execution |
12:49:56 - 06-May-25 |
| Sell* | 45 | £29.945 | Negotiated Trade |
08:00:23 - 06-May-25 |
| Sell* | 70 | £30.0648 | Negotiated Trade |
09:36:36 - 02-May-25 |
| Sell* | 168 | £29.8376 | Negotiated Trade |
08:55:26 - 01-May-25 |
| Buy* | 230 | £30.0078 | Suspected BUY Trade |
08:50:15 - 01-May-25 |
| Buy* | 67 | £29.5718 | Suspected BUY Trade |
13:51:18 - 29-Apr-25 |
| Buy* | 13 | £29.58459 | Suspected BUY Trade |
10:19:39 - 29-Apr-25 |
| Sell* | 66 | £29.47 | Automatic Execution |
15:11:47 - 25-Apr-25 |
| Sell* | 360 | £29.59 | Automatic Execution |
11:55:37 - 24-Apr-25 |
| Sell* | 121 | £29.53078 | Negotiated Trade |
08:04:32 - 24-Apr-25 |
| Sell* | 360 | £29.805 | Automatic Execution |
12:13:01 - 23-Apr-25 |
| Buy* | 68 | £29.29788 | Suspected BUY Trade |
10:56:58 - 17-Apr-25 |
| Sell* | 277 | £29.385 | Automatic Execution |
09:19:46 - 17-Apr-25 |
| Buy* | 533 | £29.385 | Automatic Execution |
09:19:46 - 17-Apr-25 |
| Buy* | 360 | £29.375 | Automatic Execution |
09:19:46 - 17-Apr-25 |
| Buy* | 533 | £29.37 | Automatic Execution |
09:19:46 - 17-Apr-25 |
| Buy* | 107 | £29.455 | Automatic Execution |
10:42:50 - 16-Apr-25 |
| Buy* | 360 | £29.415 | Automatic Execution |
10:42:50 - 16-Apr-25 |
| Buy* | 533 | £29.41 | Automatic Execution |
10:42:50 - 16-Apr-25 |
| Buy* | 3 | £29.38226 | Suspected BUY Trade |
14:56:31 - 15-Apr-25 |
| Buy* | 171 | £29.2467 | Suspected BUY Trade |
15:56:20 - 14-Apr-25 |
| Buy* | 171 | £29.2196 | Suspected BUY Trade |
15:37:05 - 14-Apr-25 |
| Sell* | 34 | £28.95893 | Negotiated Trade |
08:18:57 - 14-Apr-25 |
| Buy* | 244 | £28.60759 | Suspected BUY Trade |
09:37:32 - 11-Apr-25 |
| Buy* | 340 | £28.685 | Automatic Execution |
13:52:47 - 10-Apr-25 |
| Sell* | 289 | £28.7922 | Negotiated Trade |
11:23:53 - 10-Apr-25 |
| Buy* | 100 | £28.75 | Automatic Execution |
10:03:54 - 10-Apr-25 |
| Buy* | 264 | £28.725 | Automatic Execution |
09:56:42 - 10-Apr-25 |
| Buy* | 360 | £27.755 | Automatic Execution |
12:42:29 - 09-Apr-25 |
| Buy* | 1,796 | £27.8385 | Suspected BUY Trade |
12:34:06 - 09-Apr-25 |
| Buy* | 4 | £28.18 | Suspected BUY Trade |
08:23:12 - 09-Apr-25 |
| Buy* | 41 | £28.9292 | Suspected BUY Trade |
15:55:37 - 08-Apr-25 |
| Buy* | 200 | £28.87833 | Suspected BUY Trade |
15:53:32 - 08-Apr-25 |
| Buy* | 104 | £28.7293 | Suspected BUY Trade |
14:52:35 - 08-Apr-25 |
| Sell* | 360 | £28.87 | Automatic Execution |
14:17:06 - 08-Apr-25 |
| Sell* | 3,478 | £28.53047 | Negotiated Trade |
09:25:46 - 08-Apr-25 |
| Buy* | 1,109 | £28.6186 | Suspected BUY Trade |
08:49:15 - 08-Apr-25 |
| Buy* | 45 | £28.84 | Suspected BUY Trade |
08:00:23 - 08-Apr-25 |
| Sell* | 18 | £27.64028 | Negotiated Trade |
08:14:54 - 07-Apr-25 |
| Sell* | 216 | £29.70247 | Negotiated Trade |
11:58:59 - 04-Apr-25 |
| Sell* | 202 | £30.0336 | Negotiated Trade |
10:42:41 - 04-Apr-25 |
| Sell* | 155 | £30.12 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 167 | £30.01681 | Negotiated Trade |
16:08:59 - 03-Apr-25 |
| Buy* | 4 | £30.09072 | Suspected BUY Trade |
14:52:45 - 03-Apr-25 |
| Buy* | 8 | £30.11418 | Suspected BUY Trade |
14:52:10 - 03-Apr-25 |
| Buy* | 360 | £29.745 | Automatic Execution |
13:40:11 - 03-Apr-25 |
| Buy* | 360 | £29.54 | Automatic Execution |
11:42:14 - 03-Apr-25 |
| Buy* | 360 | £29.57 | Automatic Execution |
10:46:30 - 03-Apr-25 |
| Buy* | 1,166 | £29.5775 | Suspected BUY Trade |
08:53:12 - 03-Apr-25 |
| Buy* | 57 | £29.7992 | Suspected BUY Trade |
13:27:27 - 02-Apr-25 |
| Buy* | 360 | £29.775 | Automatic Execution |
13:05:44 - 02-Apr-25 |
| Buy* | 66 | £29.919 | Suspected BUY Trade |
09:58:46 - 02-Apr-25 |
| Buy* | 83 | £29.97315 | Suspected BUY Trade |
08:04:48 - 02-Apr-25 |
| Buy* | 33 | £29.7976 | Suspected BUY Trade |
12:44:36 - 01-Apr-25 |
| Buy* | 247 | £29.8539 | Suspected BUY Trade |
12:03:54 - 01-Apr-25 |
| Sell* | 404 | £29.78065 | Negotiated Trade |
10:43:46 - 01-Apr-25 |
| Buy* | 360 | £29.43 | Automatic Execution |
12:27:06 - 31-Mar-25 |
| Sell* | 20 | £29.41 | Automatic Execution |
10:11:06 - 31-Mar-25 |
| Buy* | 250 | £29.1929 | Suspected BUY Trade |
11:32:41 - 27-Mar-25 |
| Sell* | 360 | £29.305 | Automatic Execution |
10:08:15 - 27-Mar-25 |
| Buy* | 115 | £29.1539 | Suspected BUY Trade |
09:55:08 - 26-Mar-25 |
| Buy* | 342 | £29.1679 | Suspected BUY Trade |
08:26:48 - 26-Mar-25 |
| Buy* | 40 | £29.38486 | Suspected BUY Trade |
10:07:01 - 25-Mar-25 |
| Sell* | 262 | £29.49 | Automatic Execution |
11:49:39 - 24-Mar-25 |
| Buy* | 360 | £29.455 | Automatic Execution |
13:25:46 - 21-Mar-25 |
| Buy* | 262 | £29.455 | Automatic Execution |
13:25:01 - 21-Mar-25 |
| Buy* | 50 | £29.49317 | Suspected BUY Trade |
13:22:51 - 21-Mar-25 |
| Buy* | 151 | £29.515 | Automatic Execution |
11:24:33 - 21-Mar-25 |
| Buy* | 209 | £29.515 | Automatic Execution |
11:24:33 - 21-Mar-25 |
| Buy* | 262 | £29.475 | Automatic Execution |
10:42:06 - 21-Mar-25 |
| Buy* | 360 | £29.28 | Automatic Execution |
10:19:21 - 20-Mar-25 |
| Buy* | 262 | £29.285 | Automatic Execution |
10:18:36 - 20-Mar-25 |
| Buy* | 240 | £29.32 | Automatic Execution |
10:13:12 - 20-Mar-25 |
| Sell* | 39 | £29.29745 | Negotiated Trade |
08:04:55 - 20-Mar-25 |
| Buy* | 6 | £29.26716 | Suspected BUY Trade |
15:50:31 - 19-Mar-25 |
| Buy* | 20 | £29.3577 | Suspected BUY Trade |
10:09:37 - 18-Mar-25 |
| Buy* | 33 | £29.4245 | Suspected BUY Trade |
09:42:08 - 18-Mar-25 |
| Sell* | 2,440 | £29.2964 | Negotiated Trade |
08:22:33 - 18-Mar-25 |
| Sell* | 360 | £29.30 | Automatic Execution |
12:41:55 - 17-Mar-25 |
| Sell* | 70 | £29.19315 | Negotiated Trade |
08:35:22 - 17-Mar-25 |
| Buy* | 10 | £29.10304 | Suspected BUY Trade |
14:56:18 - 14-Mar-25 |
| Sell* | 342 | £28.955 | Automatic Execution |
11:54:09 - 14-Mar-25 |
| Sell* | 360 | £28.975 | Automatic Execution |
11:08:01 - 14-Mar-25 |
| Buy* | 347 | £28.80617 | Suspected BUY Trade |
12:34:24 - 13-Mar-25 |
| Buy* | 3,478 | £28.7735 | Suspected BUY Trade |
08:16:00 - 13-Mar-25 |
| Sell* | 60 | £28.995 | Automatic Execution |
11:26:30 - 12-Mar-25 |
| Sell* | 3 | £29.15 | Automatic Execution |
13:32:00 - 11-Mar-25 |
| Sell* | 35 | £29.13116 | Negotiated Trade |
12:47:33 - 11-Mar-25 |
| Sell* | 119 | £29.18757 | Negotiated Trade |
12:21:33 - 11-Mar-25 |
| Buy* | 270 | £28.715 | Automatic Execution |
12:07:04 - 10-Mar-25 |
| Sell* | 677 | £28.39932 | Negotiated Trade |
14:37:37 - 07-Mar-25 |
| Buy* | 360 | £28.56 | Automatic Execution |
13:04:53 - 06-Mar-25 |
| Buy* | 538 | £28.6389 | Suspected BUY Trade |
12:12:59 - 06-Mar-25 |
| Buy* | 125 | £29.12 | Suspected BUY Trade |
11:46:48 - 05-Mar-25 |
| Buy* | 5 | £29.12959 | Suspected BUY Trade |
10:43:46 - 05-Mar-25 |
| Buy* | 8 | £29.12959 | Suspected BUY Trade |
10:43:14 - 05-Mar-25 |
| Buy* | 360 | £29.465 | Automatic Execution |
12:27:18 - 04-Mar-25 |
| Sell* | 360 | £29.585 | Automatic Execution |
13:18:35 - 03-Mar-25 |
| Buy* | 16 | £29.5172 | Suspected BUY Trade |
12:53:08 - 28-Feb-25 |
| Sell* | 114 | £29.5224 | Negotiated Trade |
12:14:36 - 28-Feb-25 |
| Sell* | 66 | £29.935 | Negotiated Trade |
13:35:07 - 27-Feb-25 |