| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.565 | SI Trade |
09:47:00 - 22-Sep-25 |
| Buy* | 1 | £31.555 | SI Trade |
09:38:14 - 22-Sep-25 |
| Buy* | 28 | £31.675 | Automatic Execution |
08:07:12 - 22-Sep-25 |
| Unknown* | 0 | £31.675 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | £31.675 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:29 - 22-Sep-25 |
| Buy* | 3 | £31.675 | Automatic Execution |
08:03:29 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:29 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:29 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:29 - 22-Sep-25 |
| Unknown* | 2 | £31.68 | SI Trade |
08:03:29 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:29 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:29 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:26 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:26 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:26 - 22-Sep-25 |
| Buy* | 3 | £31.68 | Automatic Execution |
08:03:26 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:26 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:26 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:26 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:26 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:26 - 22-Sep-25 |
| Unknown* | 1 | £31.68 | SI Trade |
08:03:26 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:26 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:26 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:26 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:26 - 22-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:03:26 - 22-Sep-25 |
| Buy* | 3 | £31.68 | Automatic Execution |
08:00:37 - 22-Sep-25 |
| Buy* | 3 | £31.68 | Automatic Execution |
08:00:37 - 22-Sep-25 |
| Buy* | 95 | £31.41077 | Suspected BUY Trade |
16:02:07 - 19-Sep-25 |
| Buy* | 50 | £31.3969 | Suspected BUY Trade |
10:46:18 - 19-Sep-25 |
| Buy* | 158 | £31.44004 | Suspected BUY Trade |
08:48:42 - 19-Sep-25 |
| Buy* | 500 | £31.27044 | Suspected BUY Trade |
15:31:39 - 18-Sep-25 |
| Sell* | 77 | £31.1256 | Negotiated Trade |
14:46:30 - 18-Sep-25 |
| Sell* | 129 | £31.16004 | Negotiated Trade |
08:30:54 - 18-Sep-25 |
| Sell* | 1,796 | £31.21105 | Negotiated Trade |
16:24:21 - 17-Sep-25 |
| Buy* | 5 | £31.29895 | Suspected BUY Trade |
15:47:00 - 17-Sep-25 |
| Sell* | 2 | £31.1512 | Negotiated Trade |
14:13:05 - 17-Sep-25 |
| Buy* | 39 | £31.2421 | Suspected BUY Trade |
13:00:55 - 17-Sep-25 |
| Sell* | 22 | £31.1793 | Negotiated Trade |
12:44:18 - 17-Sep-25 |
| Sell* | 46 | £31.1797 | Negotiated Trade |
12:14:11 - 17-Sep-25 |
| Sell* | 47 | £31.15799 | Negotiated Trade |
11:50:24 - 17-Sep-25 |
| Sell* | 1 | £31.1162 | Negotiated Trade |
10:51:47 - 17-Sep-25 |
| Sell* | 10 | £31.15615 | Negotiated Trade |
10:24:54 - 17-Sep-25 |
| Sell* | 16 | £31.1751 | Negotiated Trade |
10:13:11 - 17-Sep-25 |
| Sell* | 40 | £31.1403 | Negotiated Trade |
09:37:14 - 17-Sep-25 |
| Buy* | 63 | £31.3937 | Suspected BUY Trade |
15:03:53 - 16-Sep-25 |
| Buy* | 74 | £31.4387 | Suspected BUY Trade |
15:00:51 - 16-Sep-25 |
| Sell* | 3 | £31.3561 | Negotiated Trade |
15:00:41 - 16-Sep-25 |
| Sell* | 31 | £31.4996 | Negotiated Trade |
14:23:36 - 16-Sep-25 |
| Sell* | 111 | £31.4995 | Negotiated Trade |
14:23:35 - 16-Sep-25 |
| Sell* | 11 | £31.5565 | Negotiated Trade |
10:37:34 - 16-Sep-25 |
| Sell* | 35 | £31.5854 | Negotiated Trade |
10:01:56 - 16-Sep-25 |
| Sell* | 31 | £31.5888 | Negotiated Trade |
10:01:41 - 16-Sep-25 |
| Buy* | 3 | £31.68875 | Suspected BUY Trade |
10:01:19 - 16-Sep-25 |
| Buy* | 31 | £31.625 | Suspected BUY Trade |
09:28:41 - 16-Sep-25 |
| Buy* | 51 | £31.61227 | Suspected BUY Trade |
09:19:01 - 16-Sep-25 |
| Buy* | 258 | £31.62506 | Suspected BUY Trade |
09:15:38 - 16-Sep-25 |
| Sell* | 64 | £31.5606 | Negotiated Trade |
09:00:30 - 16-Sep-25 |
| Sell* | 126 | £31.57666 | Negotiated Trade |
08:09:59 - 16-Sep-25 |
| Sell* | 1,898 | £31.60585 | Negotiated Trade |
08:03:01 - 16-Sep-25 |
| Buy* | 22 | £31.7026 | Suspected BUY Trade |
15:01:38 - 15-Sep-25 |
| Sell* | 17 | £31.35065 | Negotiated Trade |
14:33:28 - 15-Sep-25 |
| Buy* | 9 | £31.6588 | Suspected BUY Trade |
13:01:03 - 15-Sep-25 |
| Sell* | 22 | £31.5846 | Negotiated Trade |
12:18:35 - 15-Sep-25 |
| Sell* | 19 | £31.5945 | Negotiated Trade |
11:52:01 - 15-Sep-25 |
| Sell* | 4 | £31.62115 | Negotiated Trade |
10:24:34 - 15-Sep-25 |
| Sell* | 15 | £31.6282 | Negotiated Trade |
10:19:02 - 15-Sep-25 |
| Sell* | 11 | £31.6018 | Negotiated Trade |
09:00:25 - 15-Sep-25 |
| Sell* | 4 | £31.59115 | Negotiated Trade |
09:00:24 - 15-Sep-25 |
| Sell* | 56 | £31.6019 | Negotiated Trade |
09:00:24 - 15-Sep-25 |
| Sell* | 27 | £31.6019 | Negotiated Trade |
09:00:24 - 15-Sep-25 |
| Sell* | 44 | £31.6019 | Negotiated Trade |
09:00:24 - 15-Sep-25 |
| Buy* | 7 | £31.73245 | Suspected BUY Trade |
08:03:33 - 15-Sep-25 |
| Sell* | 79 | £31.545 | Negotiated Trade |
16:16:28 - 12-Sep-25 |
| Sell* | 1 | £31.5408 | Negotiated Trade |
16:14:36 - 12-Sep-25 |
| Sell* | 14 | £31.6203 | Negotiated Trade |
15:58:23 - 12-Sep-25 |
| Sell* | 1 | £31.5909 | Negotiated Trade |
15:55:17 - 12-Sep-25 |
| Buy* | 35 | £31.60405 | Suspected BUY Trade |
15:12:51 - 12-Sep-25 |
| Unknown* | 850 | £31.518 | OTC Trade |
15:03:54 - 12-Sep-25 |
| Buy* | 23 | £31.5873 | Suspected BUY Trade |
15:02:04 - 12-Sep-25 |
| Sell* | 6 | £31.3762 | Negotiated Trade |
13:01:13 - 12-Sep-25 |
| Sell* | 10 | £31.3211 | Negotiated Trade |
11:33:33 - 12-Sep-25 |
| Buy* | 42 | £31.4688 | Suspected BUY Trade |
10:43:15 - 12-Sep-25 |
| Sell* | 1 | £31.33135 | Negotiated Trade |
15:55:12 - 11-Sep-25 |
| Buy* | 183 | £31.4472 | Suspected BUY Trade |
15:13:13 - 11-Sep-25 |
| Buy* | 2 | £31.42375 | Suspected BUY Trade |
14:15:22 - 11-Sep-25 |
| Sell* | 8 | £31.30125 | Negotiated Trade |
14:15:19 - 11-Sep-25 |
| Sell* | 26 | £31.4305 | Negotiated Trade |
13:00:37 - 11-Sep-25 |
| Buy* | 158 | £31.4853 | Suspected BUY Trade |
11:52:13 - 11-Sep-25 |
| Sell* | 21 | £31.428 | Negotiated Trade |
10:43:26 - 11-Sep-25 |
| Buy* | 24 | £31.4921 | Suspected BUY Trade |
10:43:25 - 11-Sep-25 |
| Sell* | 36 | £31.417 | Negotiated Trade |
10:02:29 - 11-Sep-25 |
| Sell* | 21 | £31.4168 | Negotiated Trade |
10:02:29 - 11-Sep-25 |
| Sell* | 12 | £31.3783 | Negotiated Trade |
08:00:51 - 11-Sep-25 |
| Buy* | 13 | £31.2318 | Suspected BUY Trade |
15:57:45 - 10-Sep-25 |
| Buy* | 223 | £31.2316 | Suspected BUY Trade |
15:17:46 - 10-Sep-25 |
| Buy* | 3 | £31.07875 | Suspected BUY Trade |
13:00:53 - 10-Sep-25 |
| Buy* | 34 | £31.0633 | Suspected BUY Trade |
13:00:53 - 10-Sep-25 |
| Buy* | 192 | £31.07015 | Suspected BUY Trade |
12:59:53 - 10-Sep-25 |
| Buy* | 4 | £31.05885 | Suspected BUY Trade |
11:37:14 - 10-Sep-25 |
| Buy* | 450 | £31.0388 | Suspected BUY Trade |
10:44:38 - 10-Sep-25 |
| Buy* | 6 | £31.0688 | Suspected BUY Trade |
10:01:22 - 10-Sep-25 |
| Sell* | 3 | £31.01264 | Negotiated Trade |
09:06:59 - 10-Sep-25 |
| Sell* | 1 | £30.8112 | Negotiated Trade |
15:55:12 - 09-Sep-25 |
| Buy* | 163 | £30.9274 | Suspected BUY Trade |
15:11:58 - 09-Sep-25 |
| Buy* | 7 | £30.92905 | Suspected BUY Trade |
15:00:57 - 09-Sep-25 |
| Buy* | 5 | £30.929 | Suspected BUY Trade |
15:00:49 - 09-Sep-25 |
| Buy* | 68 | £30.9013 | Suspected BUY Trade |
15:00:49 - 09-Sep-25 |
| Sell* | 164 | £30.82369 | Negotiated Trade |
14:45:55 - 09-Sep-25 |
| Sell* | 63 | £30.77423 | Negotiated Trade |
14:07:51 - 09-Sep-25 |
| Buy* | 11 | £30.82895 | Suspected BUY Trade |
11:47:41 - 09-Sep-25 |
| Buy* | 33 | £30.80261 | Suspected BUY Trade |
11:27:00 - 09-Sep-25 |
| Buy* | 6,631 | £30.7947 | Suspected BUY Trade |
10:46:00 - 09-Sep-25 |
| Sell* | 61 | £30.81463 | Negotiated Trade |
08:04:54 - 09-Sep-25 |
| Buy* | 10 | £30.8996 | Suspected BUY Trade |
15:01:44 - 08-Sep-25 |
| Buy* | 4 | £30.9138 | Suspected BUY Trade |
15:01:40 - 08-Sep-25 |
| Buy* | 3 | £30.9138 | Suspected BUY Trade |
15:01:39 - 08-Sep-25 |
| Sell* | 16 | £30.9416 | Negotiated Trade |
14:33:47 - 08-Sep-25 |
| Buy* | 1,395 | £31.0891 | Suspected BUY Trade |
11:24:26 - 08-Sep-25 |
| Buy* | 1 | £31.1538 | Suspected BUY Trade |
10:59:59 - 08-Sep-25 |
| Sell* | 1 | £30.90595 | Negotiated Trade |
15:55:14 - 05-Sep-25 |
| Buy* | 9,739 | £30.9854 | Suspected BUY Trade |
15:32:33 - 05-Sep-25 |
| Buy* | 8 | £31.0739 | Suspected BUY Trade |
15:17:43 - 05-Sep-25 |
| Buy* | 586 | £30.9829 | Suspected BUY Trade |
15:01:14 - 05-Sep-25 |
| Buy* | 1,608 | £30.9846 | Suspected BUY Trade |
15:01:14 - 05-Sep-25 |
| Buy* | 238 | £30.9849 | Suspected BUY Trade |
15:01:13 - 05-Sep-25 |
| Buy* | 35 | £30.9858 | Suspected BUY Trade |
15:01:11 - 05-Sep-25 |
| Buy* | 90 | £30.9854 | Suspected BUY Trade |
15:01:10 - 05-Sep-25 |
| Buy* | 1,161 | £30.9848 | Suspected BUY Trade |
15:01:00 - 05-Sep-25 |
| Sell* | 1 | £30.9661 | Negotiated Trade |
14:55:19 - 05-Sep-25 |
| Sell* | 1 | £31.0561 | Negotiated Trade |
14:48:47 - 05-Sep-25 |
| Buy* | 288 | £31.19041 | Suspected BUY Trade |
13:43:27 - 05-Sep-25 |
| Buy* | 16 | £31.2137 | Suspected BUY Trade |
10:45:44 - 05-Sep-25 |
| Sell* | 4 | £31.1312 | Negotiated Trade |
10:45:43 - 05-Sep-25 |
| Buy* | 151 | £31.2488 | Suspected BUY Trade |
10:44:20 - 05-Sep-25 |
| Buy* | 5 | £31.25885 | Suspected BUY Trade |
10:34:48 - 05-Sep-25 |
| Buy* | 11 | £31.22856 | Suspected BUY Trade |
10:09:18 - 05-Sep-25 |
| Buy* | 407 | £31.2613 | Suspected BUY Trade |
08:16:32 - 05-Sep-25 |
| Buy* | 157 | £31.28 | Suspected BUY Trade |
08:03:43 - 05-Sep-25 |
| Buy* | 202 | £31.3731 | Suspected BUY Trade |
13:00:54 - 04-Sep-25 |
| Buy* | 50 | £31.3688 | Suspected BUY Trade |
11:56:33 - 04-Sep-25 |
| Buy* | 418 | £31.3671 | Suspected BUY Trade |
10:44:49 - 04-Sep-25 |
| Buy* | 121 | £31.3149 | Suspected BUY Trade |
10:01:59 - 04-Sep-25 |
| Buy* | 217 | £31.3159 | Suspected BUY Trade |
10:01:45 - 04-Sep-25 |
| Buy* | 12 | £31.316 | Suspected BUY Trade |
10:01:44 - 04-Sep-25 |
| Buy* | 1,287 | £31.3406 | Ordinary |
08:03:09 - 04-Sep-25 |
| Buy* | 1 | £31.1793 | Suspected BUY Trade |
15:12:43 - 03-Sep-25 |
| Sell* | 7 | £31.1262 | Negotiated Trade |
14:14:35 - 03-Sep-25 |
| Sell* | 2 | £31.1262 | Negotiated Trade |
14:14:34 - 03-Sep-25 |
| Buy* | 3 | £31.31885 | Suspected BUY Trade |
13:00:53 - 03-Sep-25 |
| Buy* | 170 | £31.35385 | Suspected BUY Trade |
12:15:12 - 03-Sep-25 |
| Buy* | 1 | £31.365 | Suspected BUY Trade |
11:43:51 - 03-Sep-25 |
| Buy* | 5 | £31.3278 | Suspected BUY Trade |
11:09:14 - 03-Sep-25 |
| Buy* | 238 | £31.425 | Automatic Execution |
08:56:58 - 03-Sep-25 |
| Buy* | 2 | £31.425 | Automatic Execution |
08:56:58 - 03-Sep-25 |
| Buy* | 595 | £31.425 | Automatic Execution |
08:56:58 - 03-Sep-25 |
| Buy* | 38 | £31.37964 | Suspected BUY Trade |
15:48:28 - 02-Sep-25 |
| Buy* | 30 | £31.3648 | Suspected BUY Trade |
15:40:16 - 02-Sep-25 |
| Sell* | 107 | £31.3526 | Negotiated Trade |
12:07:56 - 02-Sep-25 |
| Sell* | 1 | £31.35115 | Negotiated Trade |
11:17:17 - 02-Sep-25 |
| Sell* | 1 | £31.3563 | Negotiated Trade |
10:37:20 - 02-Sep-25 |
| Sell* | 5 | £31.3612 | Negotiated Trade |
10:26:40 - 02-Sep-25 |
| Buy* | 15 | £31.3374 | Suspected BUY Trade |
15:49:31 - 01-Sep-25 |
| Buy* | 7 | £31.41385 | Suspected BUY Trade |
13:01:34 - 01-Sep-25 |
| Buy* | 53 | £31.363 | Suspected BUY Trade |
13:01:22 - 01-Sep-25 |
| Sell* | 3 | £31.35943 | Negotiated Trade |
10:53:32 - 01-Sep-25 |
| Sell* | 126 | £31.36368 | Negotiated Trade |
10:10:58 - 01-Sep-25 |
| Buy* | 14 | £31.4345 | Suspected BUY Trade |
10:02:28 - 01-Sep-25 |
| Buy* | 95 | £31.43594 | Suspected BUY Trade |
09:58:56 - 01-Sep-25 |
| Sell* | 5 | £31.3811 | Negotiated Trade |
09:39:00 - 01-Sep-25 |
| Sell* | 300 | £31.4509 | Negotiated Trade |
16:13:36 - 29-Aug-25 |
| Sell* | 100 | £31.4416 | Negotiated Trade |
16:12:43 - 29-Aug-25 |
| Sell* | 5 | £31.435 | SI Trade |
15:55:46 - 29-Aug-25 |
| Unknown* | 5 | £31.435 | OTC Trade |
15:55:46 - 29-Aug-25 |
| Buy* | 44 | £31.56113 | Suspected BUY Trade |
14:35:35 - 29-Aug-25 |
| Sell* | 6 | £31.5062 | Negotiated Trade |
13:00:51 - 29-Aug-25 |
| Sell* | 14 | £31.5233 | Negotiated Trade |
11:16:03 - 29-Aug-25 |
| Sell* | 16 | £31.5236 | Negotiated Trade |
11:11:47 - 29-Aug-25 |
| Buy* | 94 | £31.59128 | Suspected BUY Trade |
11:09:08 - 29-Aug-25 |
| Buy* | 94 | £31.59128 | Suspected BUY Trade |
11:08:53 - 29-Aug-25 |
| Buy* | 164 | £31.58651 | Suspected BUY Trade |
10:56:57 - 29-Aug-25 |
| Sell* | 9 | £31.4412 | Negotiated Trade |
10:20:15 - 29-Aug-25 |
| Sell* | 4 | £31.4362 | Negotiated Trade |
10:01:17 - 29-Aug-25 |
| Buy* | 126 | £31.56747 | Suspected BUY Trade |
09:30:36 - 29-Aug-25 |
| Sell* | 6 | £31.53625 | Negotiated Trade |
15:25:08 - 28-Aug-25 |
| Sell* | 240 | £31.56125 | Negotiated Trade |
14:56:30 - 28-Aug-25 |
| Sell* | 38 | £31.6047 | Negotiated Trade |
14:48:50 - 28-Aug-25 |
| Sell* | 19 | £31.5929 | Negotiated Trade |
14:47:58 - 28-Aug-25 |
| Sell* | 9 | £31.6262 | Negotiated Trade |
11:18:06 - 28-Aug-25 |
| Sell* | 10 | £31.6412 | Negotiated Trade |
10:52:07 - 28-Aug-25 |
| Buy* | 1 | £31.7588 | Suspected BUY Trade |
10:48:38 - 28-Aug-25 |
| Sell* | 4 | £31.6412 | Negotiated Trade |
10:47:20 - 28-Aug-25 |
| Buy* | 7 | £31.78385 | Suspected BUY Trade |
10:02:04 - 28-Aug-25 |
| Buy* | 44 | £31.77578 | Suspected BUY Trade |
15:21:49 - 27-Aug-25 |
| Buy* | 6 | £31.8488 | Suspected BUY Trade |
15:01:27 - 27-Aug-25 |
| Buy* | 31 | £31.74817 | Suspected BUY Trade |
14:22:31 - 26-Aug-25 |
| Buy* | 31 | £31.74048 | Suspected BUY Trade |
13:44:35 - 26-Aug-25 |
| Buy* | 157 | £31.71188 | Suspected BUY Trade |
10:41:43 - 26-Aug-25 |