| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.305 | SI Trade |
15:45:15 - 12-Dec-25 |
| Unknown* | 0 | £33.26 | SI Trade |
15:39:08 - 12-Dec-25 |
| Unknown* | 0 | £33.165 | SI Trade |
13:53:30 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
13:18:18 - 12-Dec-25 |
| Unknown* | 0 | £33.29 | SI Trade |
12:25:29 - 12-Dec-25 |
| Buy* | 2 | £33.315 | SI Trade |
11:07:29 - 12-Dec-25 |
| Unknown* | 0 | £33.32 | SI Trade |
10:37:09 - 12-Dec-25 |
| Sell* | 22 | £33.2108 | Negotiated Trade |
10:01:54 - 12-Dec-25 |
| Unknown* | 0 | £33.32 | SI Trade |
09:07:00 - 12-Dec-25 |
| Unknown* | 0 | £33.34 | SI Trade |
08:30:20 - 12-Dec-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:01:24 - 12-Dec-25 |
| Buy* | 3 | £33.39 | SI Trade |
08:01:24 - 12-Dec-25 |
| Sell* | 1 | £33.05 | Uncrossing Trade |
16:35:14 - 11-Dec-25 |
| Buy* | 19 | £33.15 | SI Trade |
16:28:49 - 11-Dec-25 |
| Unknown* | 0 | £33.235 | SI Trade |
15:33:19 - 11-Dec-25 |
| Unknown* | 2,700 | £33.128 | OTC Trade |
15:03:57 - 11-Dec-25 |
| Unknown* | 0 | £33.155 | SI Trade |
15:03:57 - 11-Dec-25 |
| Sell* | 119 | £33.0546 | Negotiated Trade |
15:01:10 - 11-Dec-25 |
| Buy* | 90 | £33.08831 | Suspected BUY Trade |
15:01:01 - 11-Dec-25 |
| Sell* | 92 | £32.96336 | Negotiated Trade |
13:30:50 - 11-Dec-25 |
| Unknown* | 0 | £33.105 | SI Trade |
12:36:00 - 11-Dec-25 |
| Unknown* | 0 | £32.985 | SI Trade |
12:34:39 - 11-Dec-25 |
| Buy* | 95 | £33.0497 | Suspected BUY Trade |
12:18:41 - 11-Dec-25 |
| Unknown* | 0 | £33.09 | SI Trade |
11:58:15 - 11-Dec-25 |
| Unknown* | 308 | £33.0324 | OTC Trade |
11:03:55 - 11-Dec-25 |
| Sell* | 67 | £32.96124 | Negotiated Trade |
10:54:31 - 11-Dec-25 |
| Unknown* | 0 | £33.09 | SI Trade |
10:49:12 - 11-Dec-25 |
| Unknown* | 0 | £32.96 | SI Trade |
09:05:55 - 11-Dec-25 |
| Unknown* | 0 | £33.075 | SI Trade |
08:55:37 - 11-Dec-25 |
| Unknown* | 0 | £33.03 | SI Trade |
08:38:00 - 11-Dec-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:16:13 - 11-Dec-25 |
| Sell* | 121 | £32.98321 | Negotiated Trade |
08:04:54 - 11-Dec-25 |
| Unknown* | 0 | £33.18 | SI Trade |
08:00:54 - 11-Dec-25 |
| Buy* | 3 | £33.18 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £33.18 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £32.885 | SI Trade |
08:00:38 - 11-Dec-25 |
| Buy* | 518 | £32.995 | Suspected BUY Trade |
08:00:24 - 11-Dec-25 |
| Buy* | 1 | £33.155 | SI Trade |
14:35:05 - 10-Dec-25 |
| Buy* | 2 | £33.215 | SI Trade |
14:33:40 - 10-Dec-25 |
| Unknown* | 0 | £33.24 | SI Trade |
14:18:10 - 10-Dec-25 |
| Buy* | 1 | £33.30 | SI Trade |
13:33:00 - 10-Dec-25 |
| Unknown* | 0 | £33.305 | SI Trade |
13:29:22 - 10-Dec-25 |
| Sell* | 12 | £33.20922 | Negotiated Trade |
13:03:01 - 10-Dec-25 |
| Unknown* | 0 | £33.275 | SI Trade |
13:00:12 - 10-Dec-25 |
| Unknown* | 0 | £33.28 | SI Trade |
12:40:00 - 10-Dec-25 |
| Sell* | 102 | £33.1988 | Negotiated Trade |
10:03:01 - 10-Dec-25 |
| Sell* | 52 | £33.17367 | Negotiated Trade |
09:18:47 - 10-Dec-25 |
| Sell* | 5 | £33.185 | SI Trade |
09:07:40 - 10-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:42:31 - 10-Dec-25 |
| Sell* | 8 | £33.16 | SI Trade |
08:42:31 - 10-Dec-25 |
| Unknown* | 0 | £33.32 | SI Trade |
08:16:02 - 10-Dec-25 |
| Unknown* | 0 | £33.36 | SI Trade |
08:10:34 - 10-Dec-25 |
| Unknown* | 0 | £33.36 | SI Trade |
08:10:34 - 10-Dec-25 |
| Unknown* | 0 | £33.34 | SI Trade |
08:06:00 - 10-Dec-25 |
| Sell* | 12 | £33.135 | SI Trade |
08:01:10 - 10-Dec-25 |
| Sell* | 2 | £33.36 | Uncrossing Trade |
16:35:00 - 09-Dec-25 |
| Sell* | 2 | £33.21 | SI Trade |
14:22:00 - 09-Dec-25 |
| Sell* | 91 | £33.215 | Automatic Execution |
14:22:00 - 09-Dec-25 |
| Sell* | 35 | £33.29355 | Negotiated Trade |
13:07:52 - 09-Dec-25 |
| Sell* | 16 | £33.2551 | Negotiated Trade |
13:01:36 - 09-Dec-25 |
| Unknown* | 0 | £33.395 | SI Trade |
12:46:02 - 09-Dec-25 |
| Unknown* | 0 | £33.25 | SI Trade |
11:28:29 - 09-Dec-25 |
| Buy* | 500 | £33.344 | Suspected BUY Trade |
10:56:52 - 09-Dec-25 |
| Unknown* | 0 | £33.31 | SI Trade |
10:01:27 - 09-Dec-25 |
| Unknown* | 0 | £33.31 | SI Trade |
09:05:00 - 09-Dec-25 |
| Sell* | 452 | £33.23634 | Negotiated Trade |
08:53:33 - 09-Dec-25 |
| Sell* | 10 | £33.19 | SI Trade |
08:52:02 - 09-Dec-25 |
| Unknown* | 0 | £33.315 | SI Trade |
08:36:41 - 09-Dec-25 |
| Unknown* | 0 | £33.34 | SI Trade |
08:18:40 - 09-Dec-25 |
| Buy* | 59 | £33.3075 | Suspected BUY Trade |
08:04:47 - 09-Dec-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:01:49 - 09-Dec-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:01:49 - 09-Dec-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:01:49 - 09-Dec-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:01:49 - 09-Dec-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:01:49 - 09-Dec-25 |
| Unknown* | 0 | £33.425 | SI Trade |
15:24:09 - 08-Dec-25 |
| Buy* | 44 | £33.4644 | Suspected BUY Trade |
14:51:34 - 08-Dec-25 |
| Sell* | 749 | £33.42944 | Negotiated Trade |
14:47:52 - 08-Dec-25 |
| Unknown* | 0 | £33.58 | SI Trade |
13:58:54 - 08-Dec-25 |
| Sell* | 86 | £33.58 | Automatic Execution |
13:58:54 - 08-Dec-25 |
| Sell* | 1 | £33.60 | SI Trade |
13:14:46 - 08-Dec-25 |
| Unknown* | 0 | £33.75 | SI Trade |
13:03:53 - 08-Dec-25 |
| Sell* | 466 | £33.6597 | Negotiated Trade |
13:00:49 - 08-Dec-25 |
| Sell* | 755 | £33.6597 | Negotiated Trade |
13:00:49 - 08-Dec-25 |
| Sell* | 183 | £33.6641 | Negotiated Trade |
13:00:49 - 08-Dec-25 |
| Unknown* | 0 | £33.565 | SI Trade |
12:20:42 - 08-Dec-25 |
| Unknown* | 0 | £33.72 | SI Trade |
12:17:34 - 08-Dec-25 |
| Sell* | 1,436 | £33.58358 | Negotiated Trade |
11:01:17 - 08-Dec-25 |
| Sell* | 17 | £33.53 | SI Trade |
10:58:00 - 08-Dec-25 |
| Unknown* | 0 | £33.65 | SI Trade |
10:58:00 - 08-Dec-25 |
| Sell* | 33 | £33.52 | SI Trade |
10:47:19 - 08-Dec-25 |
| Unknown* | 0 | £33.655 | SI Trade |
10:13:22 - 08-Dec-25 |
| Unknown* | 0 | £33.55 | SI Trade |
09:26:37 - 08-Dec-25 |
| Buy* | 1 | £33.63 | SI Trade |
08:23:11 - 08-Dec-25 |
| Unknown* | 0 | £33.63 | SI Trade |
08:20:54 - 08-Dec-25 |
| Unknown* | 0 | £33.65 | SI Trade |
08:16:04 - 08-Dec-25 |
| Unknown* | 0 | £33.66 | SI Trade |
08:15:02 - 08-Dec-25 |
| Unknown* | 0 | £33.68 | SI Trade |
08:12:42 - 08-Dec-25 |
| Buy* | 11 | £33.69 | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | £33.69 | SI Trade |
08:00:35 - 08-Dec-25 |
| Buy* | 4 | £33.69 | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | £33.69 | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | £33.69 | SI Trade |
08:00:35 - 08-Dec-25 |
| Buy* | 10 | £33.69 | SI Trade |
08:00:35 - 08-Dec-25 |
| Sell* | 1 | £33.41 | SI Trade |
08:00:35 - 08-Dec-25 |
| Sell* | 1 | £33.41 | SI Trade |
08:00:35 - 08-Dec-25 |
| Sell* | 3 | £33.55 | SI Trade |
16:10:28 - 05-Dec-25 |
| Buy* | 1 | £33.6838 | Suspected BUY Trade |
15:55:13 - 05-Dec-25 |
| Sell* | 65 | £33.6748 | Negotiated Trade |
15:13:41 - 05-Dec-25 |
| Sell* | 28 | £33.659 | Negotiated Trade |
15:08:28 - 05-Dec-25 |
| Buy* | 2 | £33.795 | SI Trade |
14:53:29 - 05-Dec-25 |
| Sell* | 12 | £33.7034 | Negotiated Trade |
13:09:50 - 05-Dec-25 |
| Sell* | 120 | £33.6861 | Negotiated Trade |
13:01:08 - 05-Dec-25 |
| Sell* | 57 | £33.6862 | Negotiated Trade |
13:01:08 - 05-Dec-25 |
| Sell* | 6 | £33.64625 | Negotiated Trade |
13:01:06 - 05-Dec-25 |
| Sell* | 454 | £33.6914 | Negotiated Trade |
12:21:25 - 05-Dec-25 |
| Unknown* | 0 | £33.77 | SI Trade |
12:11:15 - 05-Dec-25 |
| Sell* | 35 | £33.64 | SI Trade |
11:54:54 - 05-Dec-25 |
| Sell* | 54 | £33.64 | SI Trade |
11:54:35 - 05-Dec-25 |
| Buy* | 14 | £33.7583 | Suspected BUY Trade |
11:31:58 - 05-Dec-25 |
| Buy* | 3 | £33.78 | SI Trade |
10:59:43 - 05-Dec-25 |
| Sell* | 75 | £33.6731 | Negotiated Trade |
10:51:11 - 05-Dec-25 |
| Unknown* | 0 | £33.78 | SI Trade |
10:34:42 - 05-Dec-25 |
| Unknown* | 0 | £33.78 | SI Trade |
10:31:43 - 05-Dec-25 |
| Buy* | 17 | £33.73754 | Suspected BUY Trade |
10:23:00 - 05-Dec-25 |
| Unknown* | 218 | £33.6614 | Negotiated Trade |
10:01:58 - 05-Dec-25 |
| Unknown* | 48 | £33.6619 | Negotiated Trade |
10:01:44 - 05-Dec-25 |
| Unknown* | 212 | £33.6613 | Negotiated Trade |
10:00:56 - 05-Dec-25 |
| Unknown* | 0 | £33.75 | SI Trade |
09:29:55 - 05-Dec-25 |
| Sell* | 147 | £33.682 | Negotiated Trade |
09:15:47 - 05-Dec-25 |
| Sell* | 143 | £33.69205 | Negotiated Trade |
09:12:37 - 05-Dec-25 |
| Sell* | 143 | £33.69655 | Negotiated Trade |
09:11:02 - 05-Dec-25 |
| Unknown* | 0 | £33.78 | SI Trade |
08:29:37 - 05-Dec-25 |
| Unknown* | 0 | £33.805 | SI Trade |
08:24:02 - 05-Dec-25 |
| Unknown* | 0 | £33.805 | SI Trade |
08:16:10 - 05-Dec-25 |
| Unknown* | 0 | £33.63 | SI Trade |
08:04:49 - 05-Dec-25 |
| Unknown* | 0 | £33.63 | SI Trade |
08:04:48 - 05-Dec-25 |
| Unknown* | 0 | £33.895 | SI Trade |
08:04:48 - 05-Dec-25 |
| Unknown* | 0 | £33.895 | SI Trade |
08:04:48 - 05-Dec-25 |
| Sell* | 14 | £33.6927 | Negotiated Trade |
08:03:29 - 05-Dec-25 |
| Unknown* | 0 | £33.835 | SI Trade |
16:26:39 - 04-Dec-25 |
| Unknown* | 0 | £33.835 | SI Trade |
16:26:39 - 04-Dec-25 |
| Buy* | 35 | £33.93222 | Suspected BUY Trade |
15:55:07 - 04-Dec-25 |
| Buy* | 2 | £33.95 | SI Trade |
15:24:59 - 04-Dec-25 |
| Buy* | 6 | £33.8587 | Suspected BUY Trade |
14:17:00 - 04-Dec-25 |
| Sell* | 16 | £33.7821 | Negotiated Trade |
14:16:41 - 04-Dec-25 |
| Buy* | 59 | £33.87596 | Suspected BUY Trade |
13:23:31 - 04-Dec-25 |
| Sell* | 680 | £33.7729 | Negotiated Trade |
12:19:53 - 04-Dec-25 |
| Sell* | 1 | £33.71 | SI Trade |
11:51:01 - 04-Dec-25 |
| Sell* | 40 | £33.7728 | Negotiated Trade |
10:47:35 - 04-Dec-25 |
| Sell* | 9 | £33.73625 | Negotiated Trade |
10:02:00 - 04-Dec-25 |
| Sell* | 200 | £33.7662 | Negotiated Trade |
10:01:36 - 04-Dec-25 |
| Unknown* | 0 | £33.88 | SI Trade |
08:38:22 - 04-Dec-25 |
| Buy* | 147 | £33.817 | Suspected BUY Trade |
08:28:12 - 04-Dec-25 |
| Buy* | 147 | £33.8541 | Suspected BUY Trade |
08:27:44 - 04-Dec-25 |
| Unknown* | 0 | £33.935 | SI Trade |
08:26:44 - 04-Dec-25 |
| Unknown* | 0 | £33.88 | SI Trade |
08:20:52 - 04-Dec-25 |
| Unknown* | 0 | £33.985 | SI Trade |
08:06:15 - 04-Dec-25 |
| Buy* | 1 | £33.985 | SI Trade |
08:06:15 - 04-Dec-25 |
| Unknown* | 0 | £33.985 | SI Trade |
08:06:15 - 04-Dec-25 |
| Buy* | 6 | £33.985 | SI Trade |
08:06:15 - 04-Dec-25 |
| Unknown* | 0 | £33.985 | SI Trade |
08:04:28 - 04-Dec-25 |
| Buy* | 71 | £33.985 | Automatic Execution |
08:04:28 - 04-Dec-25 |
| Buy* | 294 | £33.91655 | Suspected BUY Trade |
08:04:06 - 04-Dec-25 |
| Sell* | 3,092 | £33.814 | Negotiated Trade |
08:03:14 - 04-Dec-25 |
| Buy* | 1,503 | £33.915 | Suspected BUY Trade |
16:35:20 - 03-Dec-25 |
| Buy* | 44 | £34.00047 | Suspected BUY Trade |
16:04:49 - 03-Dec-25 |
| Unknown* | 0 | £34.095 | SI Trade |
15:53:27 - 03-Dec-25 |
| Sell* | 926 | £34.0403 | Negotiated Trade |
15:14:04 - 03-Dec-25 |
| Sell* | 52 | £34.0634 | Negotiated Trade |
15:00:51 - 03-Dec-25 |
| Sell* | 43 | £34.0633 | Negotiated Trade |
15:00:50 - 03-Dec-25 |
| Sell* | 25 | £34.0638 | Negotiated Trade |
15:00:44 - 03-Dec-25 |
| Sell* | 213 | £34.0653 | Negotiated Trade |
15:00:44 - 03-Dec-25 |
| Buy* | 43 | £34.1559 | Suspected BUY Trade |
13:44:31 - 03-Dec-25 |
| Buy* | 1 | £34.195 | SI Trade |
13:29:58 - 03-Dec-25 |
| Unknown* | 0 | £34.18 | SI Trade |
13:19:44 - 03-Dec-25 |
| Sell* | 3,389 | £33.8492 | Ordinary |
13:15:08 - 03-Dec-25 |
| Unknown* | 0 | £34.205 | SI Trade |
13:05:20 - 03-Dec-25 |
| Unknown* | 0 | £34.205 | SI Trade |
12:16:53 - 03-Dec-25 |
| Unknown* | 0 | £34.06 | SI Trade |
11:59:04 - 03-Dec-25 |
| Buy* | 123 | £34.1679 | Suspected BUY Trade |
11:25:22 - 03-Dec-25 |
| Sell* | 13,531 | £34.0844 | Negotiated Trade |
10:45:34 - 03-Dec-25 |
| Unknown* | 0 | £34.05 | SI Trade |
10:26:33 - 03-Dec-25 |
| Sell* | 651 | £34.0611 | Negotiated Trade |
10:13:38 - 03-Dec-25 |
| Sell* | 1 | £34.06 | SI Trade |
10:10:24 - 03-Dec-25 |
| Sell* | 3,871 | £34.1092 | Negotiated Trade |
10:01:59 - 03-Dec-25 |
| Sell* | 206 | £34.1096 | Negotiated Trade |
10:01:56 - 03-Dec-25 |
| Sell* | 918 | £34.1096 | Negotiated Trade |
10:01:55 - 03-Dec-25 |
| Sell* | 20 | £34.1067 | Negotiated Trade |
10:01:35 - 03-Dec-25 |
| Sell* | 1,884 | £34.1073 | Negotiated Trade |
10:01:30 - 03-Dec-25 |
| Sell* | 180 | £34.1069 | Negotiated Trade |
10:01:24 - 03-Dec-25 |
| Unknown* | 0 | £34.19 | SI Trade |
09:51:24 - 03-Dec-25 |
| Buy* | 84 | £34.19 | Suspected BUY Trade |
09:38:15 - 03-Dec-25 |
| Unknown* | 0 | £34.20 | SI Trade |
09:33:46 - 03-Dec-25 |
| Unknown* | 0 | £34.23 | SI Trade |
09:24:00 - 03-Dec-25 |
| Buy* | 8 | £34.2265 | Suspected BUY Trade |
08:30:16 - 03-Dec-25 |
| Unknown* | 0 | £34.265 | SI Trade |
08:22:24 - 03-Dec-25 |
| Sell* | 12,079 | £34.1741 | Negotiated Trade |
08:20:16 - 03-Dec-25 |
| Buy* | 1 | £34.325 | SI Trade |
08:02:20 - 03-Dec-25 |
| Unknown* | 0 | £34.325 | SI Trade |
08:02:20 - 03-Dec-25 |