| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £34.30 | Suspected BUY Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 437 | £34.31664 | Suspected BUY Trade |
16:28:01 - 06-Feb-26 |
| Buy* | 10 | £34.37 | SI Trade |
16:26:09 - 06-Feb-26 |
| Unknown* | 0 | £34.43 | SI Trade |
15:51:22 - 06-Feb-26 |
| Unknown* | 0 | £34.57 | SI Trade |
15:32:29 - 06-Feb-26 |
| Buy* | 289 | £34.51657 | Suspected BUY Trade |
15:32:08 - 06-Feb-26 |
| Buy* | 289 | £34.5446 | Suspected BUY Trade |
15:28:34 - 06-Feb-26 |
| Buy* | 38 | £34.49761 | Suspected BUY Trade |
15:26:13 - 06-Feb-26 |
| Unknown* | 350 | £34.6475 | OTC Trade |
15:03:58 - 06-Feb-26 |
| Buy* | 86 | £34.62918 | Suspected BUY Trade |
14:33:12 - 06-Feb-26 |
| Buy* | 79 | £34.62822 | Suspected BUY Trade |
14:29:52 - 06-Feb-26 |
| Unknown* | 0 | £34.385 | SI Trade |
14:24:00 - 06-Feb-26 |
| Buy* | 1,648 | £34.576 | Ordinary |
14:21:33 - 06-Feb-26 |
| Buy* | 57 | £34.56463 | Suspected BUY Trade |
14:00:52 - 06-Feb-26 |
| Unknown* | 0 | £34.58 | SI Trade |
13:39:00 - 06-Feb-26 |
| Unknown* | 0 | £34.375 | SI Trade |
12:12:06 - 06-Feb-26 |
| Sell* | 5 | £34.37 | Automatic Execution |
12:12:06 - 06-Feb-26 |
| Unknown* | 0 | £34.65 | SI Trade |
11:22:27 - 06-Feb-26 |
| Buy* | 2 | £34.65 | SI Trade |
10:54:00 - 06-Feb-26 |
| Unknown* | 0 | £34.64 | SI Trade |
10:30:47 - 06-Feb-26 |
| Unknown* | 0 | £34.62 | SI Trade |
10:20:33 - 06-Feb-26 |
| Unknown* | 0 | £34.605 | SI Trade |
09:43:16 - 06-Feb-26 |
| Buy* | 5 | £34.605 | Automatic Execution |
09:42:25 - 06-Feb-26 |
| Unknown* | 0 | £34.39 | SI Trade |
09:42:16 - 06-Feb-26 |
| Sell* | 5 | £34.39 | Automatic Execution |
09:42:16 - 06-Feb-26 |
| Buy* | 289 | £34.50651 | Suspected BUY Trade |
09:22:13 - 06-Feb-26 |
| Unknown* | 0 | £34.59 | SI Trade |
09:13:01 - 06-Feb-26 |
| Sell* | 627 | £34.42309 | Negotiated Trade |
08:32:51 - 06-Feb-26 |
| Unknown* | 0 | £34.575 | SI Trade |
08:31:53 - 06-Feb-26 |
| Unknown* | 0 | £34.575 | SI Trade |
08:31:53 - 06-Feb-26 |
| Unknown* | 0 | £34.73 | SI Trade |
08:12:18 - 06-Feb-26 |
| Sell* | 1 | £34.27 | SI Trade |
08:12:18 - 06-Feb-26 |
| Unknown* | 0 | £34.73 | SI Trade |
08:12:18 - 06-Feb-26 |
| Unknown* | 0 | £34.73 | SI Trade |
08:12:18 - 06-Feb-26 |
| Sell* | 5 | £34.27 | SI Trade |
08:12:18 - 06-Feb-26 |
| Buy* | 1 | £34.415 | SI Trade |
15:41:05 - 05-Feb-26 |
| Unknown* | 0 | £34.43 | SI Trade |
15:32:38 - 05-Feb-26 |
| Buy* | 11 | £34.42 | Automatic Execution |
15:32:38 - 05-Feb-26 |
| Unknown* | 0 | £34.43 | SI Trade |
15:32:37 - 05-Feb-26 |
| Unknown* | 0 | £34.385 | SI Trade |
15:15:23 - 05-Feb-26 |
| Buy* | 4 | £34.34 | SI Trade |
15:00:30 - 05-Feb-26 |
| Unknown* | 0 | £34.97 | SI Trade |
14:36:42 - 05-Feb-26 |
| Buy* | 1 | £34.97 | SI Trade |
14:36:42 - 05-Feb-26 |
| Buy* | 1 | £34.86 | Automatic Execution |
14:36:42 - 05-Feb-26 |
| Unknown* | 0 | £34.97 | SI Trade |
14:36:41 - 05-Feb-26 |
| Buy* | 1 | £34.97 | Automatic Execution |
14:36:41 - 05-Feb-26 |
| Unknown* | 0 | £34.24 | SI Trade |
13:13:38 - 05-Feb-26 |
| Buy* | 4 | £34.23 | SI Trade |
12:30:01 - 05-Feb-26 |
| Buy* | 31 | £34.23 | Automatic Execution |
12:29:41 - 05-Feb-26 |
| Buy* | 2,923 | £34.1996 | Suspected BUY Trade |
11:18:05 - 05-Feb-26 |
| Buy* | 2,916 | £34.291 | Ordinary |
10:59:21 - 05-Feb-26 |
| Buy* | 290 | £34.26816 | Suspected BUY Trade |
09:50:25 - 05-Feb-26 |
| Buy* | 1 | £34.32 | SI Trade |
09:21:05 - 05-Feb-26 |
| Unknown* | 0 | £34.305 | SI Trade |
08:03:24 - 05-Feb-26 |
| Unknown* | 0 | £34.305 | SI Trade |
08:03:24 - 05-Feb-26 |
| Unknown* | 0 | £34.305 | SI Trade |
08:03:24 - 05-Feb-26 |
| Sell* | 1 | £34.015 | SI Trade |
08:03:24 - 05-Feb-26 |
| Buy* | 4 | £34.21 | SI Trade |
16:27:10 - 04-Feb-26 |
| Unknown* | 0 | £34.19 | SI Trade |
15:32:21 - 04-Feb-26 |
| Buy* | 119 | £34.20583 | Suspected BUY Trade |
15:28:03 - 04-Feb-26 |
| Buy* | 22 | £34.2937 | Suspected BUY Trade |
15:15:35 - 04-Feb-26 |
| Sell* | 800 | £34.21165 | Negotiated Trade |
14:14:43 - 04-Feb-26 |
| Buy* | 292 | £34.27659 | Suspected BUY Trade |
13:44:33 - 04-Feb-26 |
| Unknown* | 0 | £34.285 | SI Trade |
13:18:48 - 04-Feb-26 |
| Unknown* | 0 | £34.11 | SI Trade |
13:14:02 - 04-Feb-26 |
| Buy* | 17 | £34.2082 | Suspected BUY Trade |
12:44:32 - 04-Feb-26 |
| Unknown* | 0 | £34.105 | SI Trade |
12:35:16 - 04-Feb-26 |
| Unknown* | 0 | £34.26 | SI Trade |
11:16:01 - 04-Feb-26 |
| Buy* | 190 | £34.17678 | Suspected BUY Trade |
10:22:48 - 04-Feb-26 |
| Sell* | 1 | £34.105 | SI Trade |
10:22:41 - 04-Feb-26 |
| Unknown* | 0 | £34.185 | SI Trade |
09:03:47 - 04-Feb-26 |
| Unknown* | 0 | £34.015 | SI Trade |
08:26:55 - 04-Feb-26 |
| Unknown* | 0 | £34.235 | SI Trade |
08:22:03 - 04-Feb-26 |
| Unknown* | 0 | £34.235 | SI Trade |
08:22:03 - 04-Feb-26 |
| Unknown* | 0 | £34.235 | SI Trade |
08:22:03 - 04-Feb-26 |
| Sell* | 6 | £33.925 | SI Trade |
08:16:26 - 04-Feb-26 |
| Buy* | 25 | £34.07248 | Suspected BUY Trade |
08:14:05 - 04-Feb-26 |
| Unknown* | 0 | £33.92 | SI Trade |
08:01:39 - 04-Feb-26 |
| Unknown* | 0 | £33.92 | SI Trade |
08:01:39 - 04-Feb-26 |
| Unknown* | 0 | £33.92 | SI Trade |
08:01:39 - 04-Feb-26 |
| Unknown* | 0 | £33.92 | SI Trade |
15:36:07 - 03-Feb-26 |
| Buy* | 1 | £33.974 | Suspected BUY Trade |
15:22:24 - 03-Feb-26 |
| Buy* | 14 | £33.9626 | Suspected BUY Trade |
15:15:47 - 03-Feb-26 |
| Sell* | 193 | £33.8342 | Negotiated Trade |
14:36:35 - 03-Feb-26 |
| Unknown* | 0 | £33.63 | SI Trade |
12:54:29 - 03-Feb-26 |
| Unknown* | 0 | £33.795 | SI Trade |
12:46:07 - 03-Feb-26 |
| Unknown* | 0 | £33.795 | SI Trade |
12:15:47 - 03-Feb-26 |
| Sell* | 2 | £33.6064 | Negotiated Trade |
10:44:25 - 03-Feb-26 |
| Unknown* | 0 | £33.645 | SI Trade |
09:34:00 - 03-Feb-26 |
| Buy* | 6 | £33.74565 | Suspected BUY Trade |
09:30:42 - 03-Feb-26 |
| Unknown* | 0 | £33.86 | SI Trade |
08:22:30 - 03-Feb-26 |
| Sell* | 22 | £33.6233 | Negotiated Trade |
08:08:32 - 03-Feb-26 |
| Buy* | 1 | £34.76 | SI Trade |
14:32:52 - 02-Feb-26 |
| Unknown* | 0 | £34.07 | SI Trade |
13:58:18 - 02-Feb-26 |
| Buy* | 102 | £34.15599 | Suspected BUY Trade |
12:56:45 - 02-Feb-26 |
| Buy* | 87 | £34.1961 | Suspected BUY Trade |
12:18:27 - 02-Feb-26 |
| Unknown* | 0 | £34.19 | SI Trade |
11:07:06 - 02-Feb-26 |
| Unknown* | 0 | £34.165 | SI Trade |
09:47:24 - 02-Feb-26 |
| Buy* | 146 | £34.08334 | Suspected BUY Trade |
09:42:13 - 02-Feb-26 |
| Unknown* | 0 | £34.17 | SI Trade |
09:40:37 - 02-Feb-26 |
| Sell* | 58 | £34.01128 | Negotiated Trade |
09:28:59 - 02-Feb-26 |
| Unknown* | 0 | £34.15 | SI Trade |
09:03:43 - 02-Feb-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:49:22 - 02-Feb-26 |
| Unknown* | 0 | £34.075 | SI Trade |
08:38:15 - 02-Feb-26 |
| Unknown* | 0 | £34.08 | SI Trade |
08:33:49 - 02-Feb-26 |
| Unknown* | 0 | £34.08 | SI Trade |
08:33:49 - 02-Feb-26 |
| Unknown* | 0 | £34.155 | SI Trade |
08:25:12 - 02-Feb-26 |
| Buy* | 2 | £34.06737 | Suspected BUY Trade |
08:12:20 - 02-Feb-26 |
| Unknown* | 0 | £34.16 | SI Trade |
08:11:00 - 02-Feb-26 |
| Buy* | 60 | £33.98736 | Suspected BUY Trade |
08:04:31 - 02-Feb-26 |
| Unknown* | 0 | £33.795 | SI Trade |
08:02:50 - 02-Feb-26 |
| Buy* | 2 | £34.16 | SI Trade |
08:02:50 - 02-Feb-26 |
| Unknown* | 0 | £34.16 | SI Trade |
08:02:50 - 02-Feb-26 |
| Unknown* | 0 | £34.16 | SI Trade |
08:02:50 - 02-Feb-26 |
| Sell* | 3 | £33.795 | SI Trade |
08:02:50 - 02-Feb-26 |
| Unknown* | 0 | £34.16 | SI Trade |
08:02:50 - 02-Feb-26 |
| Unknown* | 0 | £34.16 | SI Trade |
08:02:50 - 02-Feb-26 |
| Unknown* | 0 | £34.16 | SI Trade |
08:02:50 - 02-Feb-26 |
| Unknown* | 0 | £34.16 | SI Trade |
08:02:50 - 02-Feb-26 |
| Unknown* | 0 | £34.16 | SI Trade |
08:02:50 - 02-Feb-26 |
| Buy* | 1 | £34.16 | SI Trade |
08:02:50 - 02-Feb-26 |
| Sell* | 1 | £33.795 | SI Trade |
08:02:50 - 02-Feb-26 |
| Buy* | 11 | £33.99385 | Suspected BUY Trade |
15:12:53 - 30-Jan-26 |
| Sell* | 88 | £33.866 | Negotiated Trade |
14:54:35 - 30-Jan-26 |
| Unknown* | 0 | £33.26 | SI Trade |
14:35:26 - 30-Jan-26 |
| Sell* | 139 | £33.26 | Automatic Execution |
14:35:26 - 30-Jan-26 |
| Buy* | 26 | £33.9597 | Suspected BUY Trade |
13:11:41 - 30-Jan-26 |
| Sell* | 288 | £33.8603 | Negotiated Trade |
10:38:37 - 30-Jan-26 |
| Unknown* | 0 | £33.965 | SI Trade |
10:24:10 - 30-Jan-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:34:33 - 30-Jan-26 |
| Sell* | 6 | £33.67 | SI Trade |
08:01:16 - 30-Jan-26 |
| Unknown* | 0 | £33.925 | SI Trade |
08:01:16 - 30-Jan-26 |
| Sell* | 9 | £33.67 | SI Trade |
08:01:16 - 30-Jan-26 |
| Unknown* | 0 | £33.925 | SI Trade |
08:01:16 - 30-Jan-26 |
| Buy* | 297 | £34.01313 | Suspected BUY Trade |
15:45:45 - 29-Jan-26 |
| Unknown* | 0 | £34.12 | SI Trade |
15:28:13 - 29-Jan-26 |
| Unknown* | 0 | £34.645 | SI Trade |
14:36:13 - 29-Jan-26 |
| Buy* | 102 | £33.9612 | Suspected BUY Trade |
12:21:12 - 29-Jan-26 |
| Buy* | 1 | £33.965 | SI Trade |
11:17:05 - 29-Jan-26 |
| Unknown* | 0 | £33.965 | SI Trade |
11:17:05 - 29-Jan-26 |
| Sell* | 18 | £33.8698 | Negotiated Trade |
10:40:30 - 29-Jan-26 |
| Sell* | 50 | £33.88487 | Negotiated Trade |
10:37:27 - 29-Jan-26 |
| Sell* | 14 | £33.825 | SI Trade |
10:32:51 - 29-Jan-26 |
| Buy* | 128 | £33.887 | Suspected BUY Trade |
09:51:50 - 29-Jan-26 |
| Unknown* | 0 | £33.695 | SI Trade |
08:39:44 - 29-Jan-26 |
| Buy* | 1 | £33.825 | SI Trade |
08:26:10 - 29-Jan-26 |
| Unknown* | 0 | £33.825 | SI Trade |
08:24:24 - 29-Jan-26 |
| Unknown* | 0 | £33.825 | SI Trade |
08:18:19 - 29-Jan-26 |
| Unknown* | 0 | £33.80 | SI Trade |
08:05:05 - 29-Jan-26 |
| Unknown* | 0 | £33.985 | SI Trade |
08:01:36 - 29-Jan-26 |
| Buy* | 6 | £33.985 | SI Trade |
08:01:36 - 29-Jan-26 |
| Unknown* | 0 | £33.985 | SI Trade |
08:01:36 - 29-Jan-26 |
| Buy* | 1 | £33.985 | SI Trade |
08:01:36 - 29-Jan-26 |
| Unknown* | 0 | £32.83 | SI Trade |
08:01:36 - 29-Jan-26 |
| Unknown* | 0 | £33.925 | SI Trade |
16:14:12 - 28-Jan-26 |
| Unknown* | 0 | £33.775 | SI Trade |
15:03:16 - 28-Jan-26 |
| Unknown* | 0 | £33.785 | SI Trade |
14:56:10 - 28-Jan-26 |
| Buy* | 60 | £33.79786 | Suspected BUY Trade |
14:46:11 - 28-Jan-26 |
| Buy* | 117 | £33.8773 | Suspected BUY Trade |
14:40:27 - 28-Jan-26 |
| Buy* | 3 | £33.94 | SI Trade |
14:36:10 - 28-Jan-26 |
| Unknown* | 0 | £33.94 | SI Trade |
14:35:35 - 28-Jan-26 |
| Buy* | 2 | £33.79 | SI Trade |
13:25:56 - 28-Jan-26 |
| Unknown* | 0 | £33.79 | SI Trade |
13:25:56 - 28-Jan-26 |
| Unknown* | 0 | £33.755 | SI Trade |
12:57:00 - 28-Jan-26 |
| Sell* | 438 | £33.7113 | Negotiated Trade |
11:33:14 - 28-Jan-26 |
| Buy* | 377 | £33.71595 | Suspected BUY Trade |
11:32:49 - 28-Jan-26 |
| Sell* | 290 | £33.7031 | Negotiated Trade |
11:25:13 - 28-Jan-26 |
| Buy* | 89 | £33.73294 | Suspected BUY Trade |
11:15:50 - 28-Jan-26 |
| Unknown* | 0 | £33.78 | SI Trade |
10:57:24 - 28-Jan-26 |
| Buy* | 88 | £33.758 | Suspected BUY Trade |
10:51:52 - 28-Jan-26 |
| Buy* | 592 | £33.77059 | Suspected BUY Trade |
10:49:37 - 28-Jan-26 |
| Buy* | 1 | £33.83 | SI Trade |
10:22:07 - 28-Jan-26 |
| Unknown* | 0 | £33.845 | SI Trade |
09:38:25 - 28-Jan-26 |
| Unknown* | 0 | £33.895 | SI Trade |
08:39:29 - 28-Jan-26 |
| Unknown* | 0 | £33.91 | SI Trade |
08:36:28 - 28-Jan-26 |
| Unknown* | 0 | £33.91 | SI Trade |
08:35:33 - 28-Jan-26 |
| Unknown* | 0 | £33.965 | SI Trade |
08:24:04 - 28-Jan-26 |
| Sell* | 320 | £33.84 | Automatic Execution |
08:20:53 - 28-Jan-26 |
| Buy* | 22 | £33.90 | SI Trade |
08:14:46 - 28-Jan-26 |
| Unknown* | 0 | £33.90 | SI Trade |
08:14:46 - 28-Jan-26 |
| Unknown* | 0 | £33.68 | SI Trade |
08:14:46 - 28-Jan-26 |
| Buy* | 14 | £33.705 | SI Trade |
14:41:40 - 27-Jan-26 |
| Buy* | 100 | £33.54566 | Suspected BUY Trade |
14:19:09 - 27-Jan-26 |
| Unknown* | 0 | £33.62 | SI Trade |
11:51:10 - 27-Jan-26 |
| Unknown* | 0 | £33.61 | SI Trade |
11:46:55 - 27-Jan-26 |
| Unknown* | 0 | £33.615 | SI Trade |
10:53:10 - 27-Jan-26 |
| Buy* | 9 | £33.62074 | Suspected BUY Trade |
09:59:40 - 27-Jan-26 |
| Buy* | 197 | £33.6088 | Suspected BUY Trade |
09:56:45 - 27-Jan-26 |
| Unknown* | 0 | £33.65 | SI Trade |
09:44:34 - 27-Jan-26 |
| Unknown* | 0 | £33.695 | SI Trade |
09:00:42 - 27-Jan-26 |
| Unknown* | 0 | £33.53 | SI Trade |
09:00:42 - 27-Jan-26 |
| Buy* | 297 | £33.63875 | Suspected BUY Trade |
08:50:48 - 27-Jan-26 |
| Unknown* | 0 | £33.735 | SI Trade |
08:27:22 - 27-Jan-26 |
| Unknown* | 0 | £33.73 | SI Trade |
08:22:51 - 27-Jan-26 |
| Sell* | 59 | £33.61544 | Negotiated Trade |
08:22:19 - 27-Jan-26 |
| Unknown* | 0 | £33.735 | SI Trade |
08:17:58 - 27-Jan-26 |
| Unknown* | 0 | £33.73 | SI Trade |
08:07:28 - 27-Jan-26 |
| Unknown* | 0 | £33.70 | SI Trade |
08:01:54 - 27-Jan-26 |
| Buy* | 8 | £33.725 | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | £33.725 | SI Trade |
08:00:33 - 27-Jan-26 |