Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Util (XWUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.39 34.605 34.30 34.30 7,444
5th Feb 2026 (Thu) 34.14 35.15 34.14 34.22 6,265
4th Feb 2026 (Wed) 33.9825 33.9825 33.9825 34.1525 1,848
3rd Feb 2026 (Tue) 33.60 33.60 33.60 33.9825 836
2nd Feb 2026 (Mon) 33.925 33.925 33.925 33.825 532
30th Jan 2026 (Fri) 33.675 33.675 33.26 33.7775 587
29th Jan 2026 (Thu) 33.78 33.855 33.78 33.855 1,267
28th Jan 2026 (Wed) 33.84 33.84 33.795 33.895 2,439
27th Jan 2026 (Tue) 33.685 33.685 33.685 33.7875 1,228
26th Jan 2026 (Mon) 33.4525 33.4525 33.4525 33.5875 4,475
23rd Jan 2026 (Fri) 33.885 33.885 33.885 33.4525 3,267
22nd Jan 2026 (Thu) 34.115 34.115 33.885 33.885 3,175
21st Jan 2026 (Wed) 33.92 33.92 33.875 33.875 461
20th Jan 2026 (Tue) 34.00 34.00 34.00 34.00 892
19th Jan 2026 (Mon) 34.275 34.275 34.115 34.115 1,859
16th Jan 2026 (Fri) 34.165 34.21 34.165 34.2575 1,399
15th Jan 2026 (Thu) 34.13 34.235 34.13 34.20 639
14th Jan 2026 (Wed) 33.775 33.775 33.775 33.775 1,183
13th Jan 2026 (Tue) 33.47 33.47 33.455 33.455 1,032
12th Jan 2026 (Mon) 33.50 33.50 33.50 33.5875 2,863
9th Jan 2026 (Fri) 33.50 33.50 33.50 33.80 1,424
8th Jan 2026 (Thu) 33.4725 33.50 33.4725 33.50 1,267
7th Jan 2026 (Wed) 33.67 33.785 33.67 33.4725 3,772
6th Jan 2026 (Tue) 33.34 33.555 33.34 33.44 5,043
5th Jan 2026 (Mon) 33.91 33.91 33.23 33.14 1,456
2nd Jan 2026 (Fri) 33.515 33.62 33.515 33.62 2,429
1st Jan 2026 (Thu) 33.515 33.515 33.515 33.515 0
31st Dec 2025 (Wed) 33.63 33.63 33.63 33.515 250
30th Dec 2025 (Tue) 33.415 33.435 33.415 33.435 4,128
29th Dec 2025 (Mon) 33.12 33.12 33.12 33.4325 408
26th Dec 2025 (Fri) 33.12 33.12 33.12 33.12 0
25th Dec 2025 (Thu) 33.12 33.12 33.12 33.12 0
24th Dec 2025 (Wed) 33.16 33.16 33.16 33.12 1
23rd Dec 2025 (Tue) 33.0375 33.16 33.0375 33.16 1,593
22nd Dec 2025 (Mon) 33.57 33.57 33.0375 33.0375 1,734
19th Dec 2025 (Fri) 33.4175 33.4175 33.4175 33.57 305
18th Dec 2025 (Thu) 33.1875 33.1875 33.1875 33.4175 712
17th Dec 2025 (Wed) 33.17 33.1875 33.17 33.1875 263
16th Dec 2025 (Tue) 33.34 33.34 33.17 33.17 1,714
15th Dec 2025 (Mon) 33.2275 33.34 33.2275 33.34 1,275
12th Dec 2025 (Fri) 33.305 33.305 33.305 33.2275 262
11th Dec 2025 (Thu) 32.995 33.05 32.995 33.05 4,133
10th Dec 2025 (Wed) 33.135 33.135 33.135 33.09 417
9th Dec 2025 (Tue) 33.215 33.36 33.215 33.36 1,167
8th Dec 2025 (Mon) 33.58 33.58 33.58 33.47 3,798
FTSE 100 Latest
Value10,369.75
Change60.53