| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.2575 | 31.37 | 31.2575 | 31.37 | 309 |
| 18th Sep 2025 (Thu) | 31.24 | 31.2575 | 31.24 | 31.2575 | 706 |
| 17th Sep 2025 (Wed) | 31.29 | 31.29 | 31.24 | 31.24 | 2,024 |
| 16th Sep 2025 (Tue) | 31.685 | 31.685 | 31.29 | 31.29 | 2,790 |
| 15th Sep 2025 (Mon) | 31.5825 | 31.685 | 31.5825 | 31.685 | 257 |
| 12th Sep 2025 (Fri) | 31.375 | 31.5825 | 31.375 | 31.5825 | 1,067 |
| 11th Sep 2025 (Thu) | 31.22 | 31.375 | 31.22 | 31.375 | 1,886 |
| 10th Sep 2025 (Wed) | 30.915 | 31.22 | 30.915 | 31.22 | 928 |
| 9th Sep 2025 (Tue) | 30.88 | 30.915 | 30.88 | 30.915 | 7,207 |
| 8th Sep 2025 (Mon) | 30.975 | 30.975 | 30.88 | 30.88 | 1,429 |
| 5th Sep 2025 (Fri) | 31.1925 | 31.1925 | 30.975 | 30.975 | 14,507 |
| 4th Sep 2025 (Thu) | 31.2225 | 31.2225 | 31.1925 | 31.1925 | 2,307 |
| 3rd Sep 2025 (Wed) | 31.415 | 31.425 | 31.415 | 31.2225 | 1,033 |
| 2nd Sep 2025 (Tue) | 31.305 | 31.355 | 31.305 | 31.355 | 229 |
| 1st Sep 2025 (Mon) | 31.41 | 31.41 | 31.305 | 31.305 | 405 |
| 29th Aug 2025 (Fri) | 31.615 | 31.615 | 31.41 | 31.41 | 981 |
| 28th Aug 2025 (Thu) | 31.7425 | 31.7425 | 31.615 | 31.615 | 334 |
| 27th Aug 2025 (Wed) | 31.6725 | 31.7425 | 31.6725 | 31.7425 | 50 |
| 26th Aug 2025 (Tue) | 31.77 | 31.77 | 31.77 | 31.6725 | 859 |
| 25th Aug 2025 (Mon) | 32.065 | 32.065 | 32.065 | 32.065 | 0 |
| 22nd Aug 2025 (Fri) | 32.2025 | 32.2025 | 32.065 | 32.065 | 147 |
| 21st Aug 2025 (Thu) | 32.1375 | 32.2025 | 32.1375 | 32.2025 | 85 |
| 20th Aug 2025 (Wed) | 32.08 | 32.08 | 32.055 | 32.1375 | 888 |
| 19th Aug 2025 (Tue) | 31.7375 | 31.84 | 31.7375 | 31.84 | 162 |
| 18th Aug 2025 (Mon) | 31.67 | 31.7375 | 31.67 | 31.7375 | 7 |
| 15th Aug 2025 (Fri) | 31.69 | 31.695 | 31.60 | 31.67 | 2,057 |
| 14th Aug 2025 (Thu) | 31.98 | 31.98 | 31.81 | 31.9325 | 430 |
| 13th Aug 2025 (Wed) | 31.835 | 31.835 | 31.835 | 31.835 | 125 |
| 12th Aug 2025 (Tue) | 31.9775 | 31.9775 | 31.7075 | 31.7075 | 1,852 |
| 11th Aug 2025 (Mon) | 32.015 | 32.015 | 32.015 | 31.9775 | 196 |
| 8th Aug 2025 (Fri) | 32.18 | 32.18 | 32.18 | 32.125 | 899 |
| 7th Aug 2025 (Thu) | 32.38 | 32.38 | 32.1025 | 32.1025 | 1,768 |
| 6th Aug 2025 (Wed) | 32.35 | 32.35 | 32.35 | 32.38 | 292 |
| 5th Aug 2025 (Tue) | 32.625 | 32.625 | 32.625 | 32.47 | 327 |
| 4th Aug 2025 (Mon) | 32.495 | 32.495 | 32.495 | 32.6275 | 1,450 |
| 1st Aug 2025 (Fri) | 32.065 | 32.2325 | 32.065 | 32.2325 | 331 |
| 31st Jul 2025 (Thu) | 32.165 | 32.165 | 32.12 | 32.065 | 300 |
| 30th Jul 2025 (Wed) | 31.705 | 32.0375 | 31.705 | 32.0375 | 176 |
| 29th Jul 2025 (Tue) | 31.415 | 31.705 | 31.415 | 31.705 | 207 |
| 28th Jul 2025 (Mon) | 31.44 | 31.45 | 31.415 | 31.415 | 292 |
| 25th Jul 2025 (Fri) | 31.645 | 31.67 | 31.61 | 31.6125 | 639 |
| 24th Jul 2025 (Thu) | 31.60 | 31.60 | 31.505 | 31.505 | 187 |
| 23rd Jul 2025 (Wed) | 31.835 | 31.835 | 31.60 | 31.60 | 272 |
| 22nd Jul 2025 (Tue) | 31.78 | 31.78 | 31.78 | 31.7075 | 166 |