| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 30.375 | 30.375 | 30.355 | 30.355 | 181 |
| 2nd Jun 2025 (Mon) | 30.295 | 30.375 | 30.295 | 30.375 | 188 |
| 30th May 2025 (Fri) | 30.04 | 30.295 | 30.04 | 30.295 | 329 |
| 29th May 2025 (Thu) | 30.0775 | 30.0775 | 30.04 | 30.04 | 370 |
| 28th May 2025 (Wed) | 30.32 | 30.32 | 30.0775 | 30.0775 | 247 |
| 27th May 2025 (Tue) | 29.905 | 30.32 | 29.905 | 30.32 | 99 |
| 26th May 2025 (Mon) | 29.905 | 29.905 | 29.905 | 29.905 | 0 |
| 23rd May 2025 (Fri) | 30.04 | 30.04 | 29.905 | 29.9225 | 862 |
| 22nd May 2025 (Thu) | 30.235 | 30.235 | 30.235 | 29.96 | 181 |
| 21st May 2025 (Wed) | 30.80 | 30.80 | 30.5225 | 30.5225 | 0 |
| 20th May 2025 (Tue) | 30.4875 | 30.80 | 30.4875 | 30.80 | 41 |
| 19th May 2025 (Mon) | 30.455 | 30.4875 | 30.455 | 30.4875 | 2,163 |
| 16th May 2025 (Fri) | 30.0925 | 30.455 | 30.0925 | 30.455 | 655 |
| 15th May 2025 (Thu) | 29.425 | 30.0925 | 29.425 | 30.0925 | 0 |
| 14th May 2025 (Wed) | 29.795 | 29.795 | 29.425 | 29.425 | 0 |
| 13th May 2025 (Tue) | 29.8575 | 29.8575 | 29.795 | 29.795 | 1,815 |
| 12th May 2025 (Mon) | 30.195 | 30.195 | 30.195 | 29.8575 | 486 |
| 9th May 2025 (Fri) | 30.225 | 30.225 | 30.015 | 30.015 | 66 |
| 8th May 2025 (Thu) | 30.30 | 30.30 | 30.225 | 30.225 | 0 |
| 7th May 2025 (Wed) | 30.425 | 30.425 | 30.425 | 30.30 | 50 |
| 6th May 2025 (Tue) | 29.785 | 29.785 | 29.785 | 30.265 | 655 |
| 5th May 2025 (Mon) | 30.0648 | 30.0648 | 30.0648 | 30.0648 | 0 |
| 2nd May 2025 (Fri) | 30.1725 | 30.1725 | 30.0525 | 30.0525 | 70 |
| 1st May 2025 (Thu) | 29.77 | 30.1725 | 29.77 | 30.1725 | 431 |
| 30th Apr 2025 (Wed) | 29.6525 | 29.77 | 29.6525 | 29.77 | 0 |
| 29th Apr 2025 (Tue) | 29.4775 | 29.6525 | 29.4775 | 29.6525 | 113 |
| 28th Apr 2025 (Mon) | 29.485 | 29.485 | 29.4775 | 29.4775 | 0 |
| 25th Apr 2025 (Fri) | 29.47 | 29.47 | 29.47 | 29.485 | 66 |
| 24th Apr 2025 (Thu) | 29.59 | 29.59 | 29.59 | 29.515 | 481 |
| 23rd Apr 2025 (Wed) | 29.805 | 29.805 | 29.805 | 29.495 | 360 |
| 22nd Apr 2025 (Tue) | 29.5825 | 29.5825 | 29.375 | 29.375 | 0 |
| 21st Apr 2025 (Mon) | 29.5825 | 29.5825 | 29.5825 | 29.5825 | 0 |
| 18th Apr 2025 (Fri) | 29.5825 | 29.5825 | 29.5825 | 29.5825 | 0 |
| 17th Apr 2025 (Thu) | 29.37 | 29.385 | 29.37 | 29.5825 | 1,771 |
| 16th Apr 2025 (Wed) | 29.41 | 29.455 | 29.41 | 29.525 | 1,000 |
| 15th Apr 2025 (Tue) | 29.1225 | 29.3325 | 29.1225 | 29.3325 | 3 |
| 14th Apr 2025 (Mon) | 28.97 | 28.97 | 28.97 | 29.1225 | 942 |
| 11th Apr 2025 (Fri) | 28.765 | 28.765 | 28.6375 | 28.6375 | 244 |
| 10th Apr 2025 (Thu) | 28.725 | 28.75 | 28.685 | 28.765 | 1,144 |
| 9th Apr 2025 (Wed) | 27.86 | 27.86 | 27.755 | 27.88 | 2,675 |
| 8th Apr 2025 (Tue) | 28.87 | 28.87 | 28.87 | 28.7425 | 5,441 |
| 7th Apr 2025 (Mon) | 29.335 | 29.335 | 28.185 | 28.185 | 18 |
| 4th Apr 2025 (Fri) | 30.12 | 30.12 | 30.12 | 29.335 | 573 |