| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 30.86 | 30.86 | 30.86 | 30.785 | 248 |
| 15th Jul 2025 (Tue) | 30.95 | 30.95 | 30.95 | 30.895 | 168 |
| 14th Jul 2025 (Mon) | 30.75 | 31.025 | 30.75 | 31.025 | 280 |
| 11th Jul 2025 (Fri) | 30.60 | 30.75 | 30.60 | 30.75 | 39 |
| 10th Jul 2025 (Thu) | 30.605 | 30.605 | 30.595 | 30.60 | 245 |
| 9th Jul 2025 (Wed) | 30.3925 | 30.57 | 30.3925 | 30.57 | 15 |
| 8th Jul 2025 (Tue) | 30.5275 | 30.5275 | 30.3925 | 30.3925 | 415 |
| 7th Jul 2025 (Mon) | 30.5225 | 30.5275 | 30.5225 | 30.5275 | 1,174 |
| 4th Jul 2025 (Fri) | 30.59 | 30.59 | 30.5225 | 30.5225 | 232 |
| 3rd Jul 2025 (Thu) | 30.66 | 30.66 | 30.62 | 30.59 | 1,538 |
| 2nd Jul 2025 (Wed) | 30.4775 | 30.4775 | 30.4575 | 30.4575 | 179 |
| 1st Jul 2025 (Tue) | 30.44 | 30.44 | 30.425 | 30.4775 | 1,720 |
| 30th Jun 2025 (Mon) | 30.455 | 30.455 | 30.455 | 30.265 | 73 |
| 27th Jun 2025 (Fri) | 30.105 | 30.34 | 30.105 | 30.34 | 28 |
| 26th Jun 2025 (Thu) | 30.165 | 30.165 | 30.105 | 30.105 | 325 |
| 25th Jun 2025 (Wed) | 30.535 | 30.535 | 30.165 | 30.165 | 69 |
| 24th Jun 2025 (Tue) | 30.58 | 30.585 | 30.575 | 30.535 | 573 |
| 23rd Jun 2025 (Mon) | 30.66 | 30.66 | 30.66 | 30.66 | 844 |
| 20th Jun 2025 (Fri) | 30.505 | 30.54 | 30.505 | 30.45 | 3,537 |
| 19th Jun 2025 (Thu) | 30.29 | 30.29 | 30.205 | 30.205 | 82 |
| 18th Jun 2025 (Wed) | 30.24 | 30.24 | 30.24 | 30.29 | 136 |
| 17th Jun 2025 (Tue) | 30.3525 | 30.3525 | 30.21 | 30.21 | 225 |
| 16th Jun 2025 (Mon) | 30.36 | 30.36 | 30.3525 | 30.3525 | 740 |
| 13th Jun 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.36 | 2,136 |
| 12th Jun 2025 (Thu) | 30.135 | 30.28 | 30.135 | 30.28 | 1,359 |
| 11th Jun 2025 (Wed) | 30.0625 | 30.135 | 30.0625 | 30.135 | 6,130 |
| 10th Jun 2025 (Tue) | 30.005 | 30.005 | 30.005 | 30.0625 | 1,719 |
| 9th Jun 2025 (Mon) | 30.035 | 30.04 | 30.035 | 30.04 | 131 |
| 6th Jun 2025 (Fri) | 29.915 | 30.035 | 29.915 | 30.035 | 15,612 |
| 5th Jun 2025 (Thu) | 30.2425 | 30.2425 | 29.915 | 29.915 | 626 |
| 4th Jun 2025 (Wed) | 30.355 | 30.355 | 30.2425 | 30.2425 | 742 |
| 3rd Jun 2025 (Tue) | 30.375 | 30.375 | 30.355 | 30.355 | 181 |
| 2nd Jun 2025 (Mon) | 30.295 | 30.375 | 30.295 | 30.375 | 188 |
| 30th May 2025 (Fri) | 30.04 | 30.295 | 30.04 | 30.295 | 329 |
| 29th May 2025 (Thu) | 30.0775 | 30.0775 | 30.04 | 30.04 | 370 |
| 28th May 2025 (Wed) | 30.32 | 30.32 | 30.0775 | 30.0775 | 247 |
| 27th May 2025 (Tue) | 29.905 | 30.32 | 29.905 | 30.32 | 99 |
| 26th May 2025 (Mon) | 29.905 | 29.905 | 29.905 | 29.905 | 0 |
| 23rd May 2025 (Fri) | 30.04 | 30.04 | 29.905 | 29.9225 | 862 |
| 22nd May 2025 (Thu) | 30.235 | 30.235 | 30.235 | 29.96 | 181 |
| 21st May 2025 (Wed) | 30.80 | 30.80 | 30.5225 | 30.5225 | 0 |
| 20th May 2025 (Tue) | 30.4875 | 30.80 | 30.4875 | 30.80 | 41 |
| 19th May 2025 (Mon) | 30.455 | 30.4875 | 30.455 | 30.4875 | 2,163 |