| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 28.725 | 28.75 | 28.685 | 28.765 | 1,144 |
| 9th Apr 2025 (Wed) | 27.86 | 27.86 | 27.755 | 27.88 | 2,675 |
| 8th Apr 2025 (Tue) | 28.87 | 28.87 | 28.87 | 28.7425 | 5,441 |
| 7th Apr 2025 (Mon) | 29.335 | 29.335 | 28.185 | 28.185 | 18 |
| 4th Apr 2025 (Fri) | 30.12 | 30.12 | 30.12 | 29.335 | 573 |
| 3rd Apr 2025 (Thu) | 29.57 | 29.745 | 29.54 | 30.045 | 2,425 |
| 2nd Apr 2025 (Wed) | 29.775 | 29.775 | 29.775 | 29.98 | 566 |
| 1st Apr 2025 (Tue) | 29.71 | 29.9325 | 29.71 | 29.9325 | 684 |
| 31st Mar 2025 (Mon) | 29.41 | 29.43 | 29.41 | 29.71 | 380 |
| 28th Mar 2025 (Fri) | 29.245 | 29.585 | 29.245 | 29.585 | 0 |
| 27th Mar 2025 (Thu) | 29.305 | 29.305 | 29.305 | 29.245 | 610 |
| 26th Mar 2025 (Wed) | 28.97 | 29.2375 | 28.97 | 29.2375 | 457 |
| 25th Mar 2025 (Tue) | 29.4825 | 29.4825 | 28.97 | 28.97 | 40 |
| 24th Mar 2025 (Mon) | 29.49 | 29.49 | 29.49 | 29.4825 | 262 |
| 21st Mar 2025 (Fri) | 29.475 | 29.515 | 29.455 | 29.435 | 1,294 |
| 20th Mar 2025 (Thu) | 29.32 | 29.32 | 29.28 | 29.40 | 901 |
| 19th Mar 2025 (Wed) | 29.205 | 29.2625 | 29.205 | 29.2625 | 6 |
| 18th Mar 2025 (Tue) | 29.425 | 29.425 | 29.205 | 29.205 | 2,493 |
| 17th Mar 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.425 | 430 |
| 14th Mar 2025 (Fri) | 28.975 | 28.975 | 28.955 | 29.1775 | 712 |
| 13th Mar 2025 (Thu) | 28.76 | 28.7775 | 28.76 | 28.7775 | 3,825 |
| 12th Mar 2025 (Wed) | 28.995 | 28.995 | 28.995 | 28.76 | 60 |
| 11th Mar 2025 (Tue) | 29.15 | 29.15 | 29.15 | 28.8475 | 157 |
| 10th Mar 2025 (Mon) | 28.715 | 28.715 | 28.715 | 29.00 | 270 |
| 7th Mar 2025 (Fri) | 28.4725 | 28.565 | 28.4725 | 28.565 | 677 |
| 6th Mar 2025 (Thu) | 28.56 | 28.56 | 28.56 | 28.4725 | 898 |
| 5th Mar 2025 (Wed) | 29.45 | 29.45 | 28.685 | 28.685 | 138 |
| 4th Mar 2025 (Tue) | 29.465 | 29.465 | 29.465 | 29.45 | 360 |
| 3rd Mar 2025 (Mon) | 29.585 | 29.585 | 29.585 | 29.5925 | 360 |
| 28th Feb 2025 (Fri) | 29.55 | 29.6175 | 29.55 | 29.6175 | 806 |
| 27th Feb 2025 (Thu) | 29.875 | 29.875 | 29.55 | 29.55 | 550 |
| 26th Feb 2025 (Wed) | 29.5925 | 29.875 | 29.5925 | 29.875 | 24 |
| 25th Feb 2025 (Tue) | 29.885 | 29.92 | 29.775 | 29.5925 | 2,406 |
| 24th Feb 2025 (Mon) | 30.02 | 30.02 | 30.02 | 29.7975 | 500 |
| 21st Feb 2025 (Fri) | 29.6025 | 29.715 | 29.6025 | 29.715 | 0 |
| 20th Feb 2025 (Thu) | 29.7325 | 29.7325 | 29.6025 | 29.6025 | 170 |
| 19th Feb 2025 (Wed) | 29.4575 | 29.7325 | 29.4575 | 29.7325 | 182 |
| 18th Feb 2025 (Tue) | 29.42 | 29.4575 | 29.42 | 29.4575 | 532 |
| 17th Feb 2025 (Mon) | 29.5725 | 29.5725 | 29.42 | 29.42 | 1,719 |
| 14th Feb 2025 (Fri) | 29.6175 | 29.6175 | 29.5725 | 29.5725 | 0 |
| 13th Feb 2025 (Thu) | 29.645 | 29.645 | 29.6175 | 29.6175 | 0 |
| 12th Feb 2025 (Wed) | 29.83 | 29.83 | 29.83 | 29.645 | 34 |
| 11th Feb 2025 (Tue) | 29.745 | 29.745 | 29.70 | 29.70 | 184 |