| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.305 | 33.305 | 33.305 | 33.2275 | 262 |
| 11th Dec 2025 (Thu) | 32.995 | 33.05 | 32.995 | 33.05 | 4,133 |
| 10th Dec 2025 (Wed) | 33.135 | 33.135 | 33.135 | 33.09 | 417 |
| 9th Dec 2025 (Tue) | 33.215 | 33.36 | 33.215 | 33.36 | 1,167 |
| 8th Dec 2025 (Mon) | 33.58 | 33.58 | 33.58 | 33.47 | 3,798 |
| 5th Dec 2025 (Fri) | 33.76 | 33.76 | 33.76 | 33.6675 | 1,910 |
| 4th Dec 2025 (Thu) | 33.985 | 33.985 | 33.985 | 33.91 | 4,806 |
| 3rd Dec 2025 (Wed) | 34.23 | 34.23 | 33.915 | 33.915 | 39,903 |
| 2nd Dec 2025 (Tue) | 34.325 | 34.54 | 34.325 | 34.355 | 4,130 |
| 1st Dec 2025 (Mon) | 34.81 | 34.81 | 34.57 | 34.485 | 667 |
| 28th Nov 2025 (Fri) | 34.665 | 34.8425 | 34.665 | 34.8425 | 5,975 |
| 27th Nov 2025 (Thu) | 34.63 | 34.665 | 34.63 | 34.665 | 6,655 |
| 26th Nov 2025 (Wed) | 34.63 | 34.63 | 34.63 | 34.63 | 3,250 |
| 25th Nov 2025 (Tue) | 34.53 | 34.53 | 34.40 | 34.40 | 1,116 |
| 24th Nov 2025 (Mon) | 34.435 | 34.435 | 34.435 | 34.435 | 2,784 |
| 21st Nov 2025 (Fri) | 34.46 | 34.46 | 34.46 | 34.33 | 6,174 |
| 20th Nov 2025 (Thu) | 34.585 | 34.585 | 34.585 | 34.755 | 978 |
| 19th Nov 2025 (Wed) | 34.585 | 34.585 | 34.585 | 34.585 | 1,278 |
| 18th Nov 2025 (Tue) | 34.7575 | 34.7575 | 34.7575 | 34.7725 | 2,014 |
| 17th Nov 2025 (Mon) | 34.575 | 34.575 | 34.575 | 34.7575 | 1,183 |
| 14th Nov 2025 (Fri) | 34.565 | 34.565 | 34.565 | 34.6925 | 1,349 |
| 13th Nov 2025 (Thu) | 35.015 | 35.015 | 34.93 | 34.6425 | 3,707 |
| 12th Nov 2025 (Wed) | 34.56 | 34.865 | 34.56 | 34.865 | 748 |
| 11th Nov 2025 (Tue) | 34.81 | 34.81 | 34.56 | 34.56 | 1,899 |
| 10th Nov 2025 (Mon) | 34.00 | 34.80 | 34.00 | 34.4875 | 3,832 |
| 7th Nov 2025 (Fri) | 34.28 | 34.545 | 34.265 | 34.265 | 2,728 |
| 6th Nov 2025 (Thu) | 34.60 | 34.69 | 34.555 | 34.555 | 3,530 |
| 5th Nov 2025 (Wed) | 34.605 | 34.605 | 34.605 | 34.6175 | 1,179 |
| 4th Nov 2025 (Tue) | 34.35 | 34.595 | 34.215 | 34.595 | 3,758 |
| 3rd Nov 2025 (Mon) | 34.465 | 34.465 | 34.27 | 34.27 | 5,854 |
| 31st Oct 2025 (Fri) | 34.6575 | 34.6575 | 34.375 | 34.375 | 1,510 |
| 30th Oct 2025 (Thu) | 34.58 | 34.6575 | 34.58 | 34.6575 | 1,071 |
| 29th Oct 2025 (Wed) | 34.58 | 34.58 | 34.58 | 34.58 | 2,450 |
| 28th Oct 2025 (Tue) | 34.57 | 34.64 | 34.57 | 34.39 | 3,627 |
| 27th Oct 2025 (Mon) | 34.56 | 34.56 | 34.30 | 34.30 | 1,477 |
| 24th Oct 2025 (Fri) | 34.025 | 34.485 | 34.025 | 34.485 | 612 |
| 23rd Oct 2025 (Thu) | 34.025 | 34.025 | 34.025 | 34.025 | 1,142 |
| 22nd Oct 2025 (Wed) | 34.01 | 34.01 | 34.01 | 34.05 | 204 |
| 21st Oct 2025 (Tue) | 34.31 | 34.425 | 34.23 | 34.0525 | 2,485 |
| 20th Oct 2025 (Mon) | 34.1775 | 34.22 | 34.1775 | 34.22 | 581 |
| 17th Oct 2025 (Fri) | 34.34 | 34.40 | 34.34 | 34.1775 | 1,471 |
| 16th Oct 2025 (Thu) | 34.4325 | 34.4325 | 34.4325 | 34.45 | 3,624 |
| 15th Oct 2025 (Wed) | 34.1775 | 34.4325 | 34.1775 | 34.4325 | 8,585 |
| 14th Oct 2025 (Tue) | 33.915 | 34.1775 | 33.915 | 34.1775 | 1,890 |