Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Comm Ser (XWTS) Share Price

Price $28.51 on 16-07-2025 at 18:50:08
Change $0.00 0%
Buy $28.59
Sell $28.55
Buy / Sell XWTS Shares
Last Trade: Sell 4.00 at $28.51
Day's Volume: 4,953
Last Close: $28.57
Open: $28.41
ISIN: IE00BM67HR47
Day's Range $28.41 - $28.59
52wk Range: $20.56 - $29.10
Market Capitalisation: $N/A
VWAP: $28.46987
Shares in Issue: N/A

Xworld Comm Ser (XWTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $28.51 Automatic Execution
14:32:47 - 16-Jul-25
Buy* 353 $28.59 Automatic Execution
14:17:00 - 16-Jul-25
Sell* 276 $28.55 Automatic Execution
14:06:58 - 16-Jul-25
Sell* 164 $28.55 Automatic Execution
14:06:58 - 16-Jul-25
Sell* 875 $28.55 Automatic Execution
14:06:58 - 16-Jul-25
Buy* 1 $28.53 Automatic Execution
12:59:36 - 16-Jul-25
Buy* 1 $28.53 Automatic Execution
12:59:33 - 16-Jul-25
Buy* 66 $28.54 Automatic Execution
12:32:02 - 16-Jul-25
Buy* 162 $28.54 Automatic Execution
12:32:02 - 16-Jul-25
Buy* 186 $28.51 Suspected BUY Trade
10:21:24 - 16-Jul-25
See more Xworld Comm Ser trades

Xworld Comm Ser (XWTS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 28.65 28.65 28.53 28.57 7,741
14th Jul 2025 (Mon) 28.22 28.54 28.22 28.54 4,059
11th Jul 2025 (Fri) 28.33 28.33 28.33 28.275 2,600
10th Jul 2025 (Thu) 28.50 28.50 28.33 28.38 14,292
9th Jul 2025 (Wed) 28.34 28.66 28.34 28.645 7,125
8th Jul 2025 (Tue) 28.62 28.62 28.265 28.265 510
7th Jul 2025 (Mon) 28.68 28.68 28.60 28.62 3,090
4th Jul 2025 (Fri) 28.73 28.73 28.625 28.625 0
3rd Jul 2025 (Thu) 28.68 28.80 28.64 28.73 4,681
2nd Jul 2025 (Wed) 28.63 28.63 28.63 28.61 286
1st Jul 2025 (Tue) 28.83 28.84 28.60 28.63 20,459
30th Jun 2025 (Mon) 29.04 29.10 28.89 28.89 2,696
27th Jun 2025 (Fri) 28.55 28.59 28.55 28.58 343
26th Jun 2025 (Thu) 28.04 28.26 28.04 28.26 0
25th Jun 2025 (Wed) 27.94 28.06 27.94 28.04 46,834
24th Jun 2025 (Tue) 27.73 27.74 27.69 27.86 12,173
23rd Jun 2025 (Mon) 27.26 27.31 27.02 27.31 6,571
20th Jun 2025 (Fri) 27.67 27.69 27.40 27.445 20,337
19th Jun 2025 (Thu) 27.65 27.65 27.57 27.47 118
18th Jun 2025 (Wed) 27.91 27.96 27.86 27.855 1,081
17th Jun 2025 (Tue) 27.93 27.93 27.84 27.915 458
16th Jun 2025 (Mon) 27.81 27.95 27.81 27.94 3,794
See more Xworld Comm Ser price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered