| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | $34.63 | Uncrossing Trade |
16:35:09 - 21-May-26 |
| Unknown* | 174 | $34.5482 | OTC Trade |
16:10:05 - 21-May-26 |
| Unknown* | 0 | $34.47 | SI Trade |
15:28:29 - 21-May-26 |
| Unknown* | 0 | $34.47 | SI Trade |
15:28:29 - 21-May-26 |
| Buy* | 2 | $34.47 | Automatic Execution |
15:28:29 - 21-May-26 |
| Unknown* | 0 | $34.42 | SI Trade |
15:18:08 - 21-May-26 |
| Unknown* | 0 | $34.36 | SI Trade |
15:13:30 - 21-May-26 |
| Buy* | 175 | $34.34 | Automatic Execution |
14:36:36 - 21-May-26 |
| Sell* | 110 | $34.3821 | Negotiated Trade |
14:21:59 - 21-May-26 |
| Buy* | 1 | $34.50 | SI Trade |
13:56:13 - 21-May-26 |
| Buy* | 2 | $34.50 | SI Trade |
13:56:07 - 21-May-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
13:56:07 - 21-May-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
13:56:01 - 21-May-26 |
| Buy* | 648 | $34.57 | Automatic Execution |
11:24:02 - 21-May-26 |
| Buy* | 337 | $34.57 | Automatic Execution |
11:24:02 - 21-May-26 |
| Buy* | 337 | $34.57 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 337 | $34.58 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 337 | $34.58 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 2 | $34.60 | SI Trade |
10:58:44 - 21-May-26 |
| Buy* | 2 | $34.60 | SI Trade |
10:58:38 - 21-May-26 |
| Buy* | 2 | $34.60 | Automatic Execution |
10:58:38 - 21-May-26 |
| Buy* | 2 | $34.60 | Automatic Execution |
10:58:37 - 21-May-26 |
| Buy* | 2 | $34.60 | SI Trade |
10:58:36 - 21-May-26 |
| Buy* | 2 | $34.60 | SI Trade |
10:58:21 - 21-May-26 |
| Buy* | 2 | $34.60 | Automatic Execution |
10:58:21 - 21-May-26 |
| Buy* | 2 | $34.60 | SI Trade |
10:58:16 - 21-May-26 |
| Buy* | 2 | $34.60 | Automatic Execution |
10:58:16 - 21-May-26 |
| Buy* | 2 | $34.60 | SI Trade |
10:57:03 - 21-May-26 |
| Buy* | 2 | $34.60 | Automatic Execution |
10:57:03 - 21-May-26 |
| Buy* | 2 | $34.60 | Automatic Execution |
10:56:59 - 21-May-26 |
| Buy* | 2 | $34.60 | SI Trade |
10:56:58 - 21-May-26 |
| Buy* | 2 | $34.60 | SI Trade |
10:56:52 - 21-May-26 |
| Buy* | 2 | $34.60 | Automatic Execution |
10:56:52 - 21-May-26 |
| Buy* | 1 | $34.60 | SI Trade |
10:56:49 - 21-May-26 |
| Buy* | 2 | $34.60 | Automatic Execution |
10:56:49 - 21-May-26 |
| Buy* | 19 | $34.58 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 7 | $34.59 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 212 | $34.50 | Automatic Execution |
08:14:23 - 21-May-26 |
| Unknown* | 0 | $34.50 | SI Trade |
08:09:47 - 21-May-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
08:01:03 - 21-May-26 |
| Unknown* | 0 | $34.52 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 2,000 | $34.54 | Suspected BUY Trade |
08:00:17 - 21-May-26 |
| Unknown* | 900 | $34.3652 | OTC Trade |
15:27:06 - 20-May-26 |
| Sell* | 550 | $34.28 | Automatic Execution |
15:07:38 - 20-May-26 |
| Buy* | 725 | $34.28 | Automatic Execution |
15:07:33 - 20-May-26 |
| Buy* | 764 | $34.29 | Automatic Execution |
15:07:28 - 20-May-26 |
| Buy* | 694 | $34.33 | Automatic Execution |
15:04:51 - 20-May-26 |
| Buy* | 703 | $34.33 | Automatic Execution |
15:04:43 - 20-May-26 |
| Sell* | 4,461 | $34.38 | Automatic Execution |
14:58:31 - 20-May-26 |
| Buy* | 145 | $34.38 | Automatic Execution |
14:27:53 - 20-May-26 |
| Buy* | 788 | $34.38 | Automatic Execution |
14:27:53 - 20-May-26 |
| Sell* | 13,206 | $34.4066 | Negotiated Trade |
12:00:33 - 20-May-26 |
| Buy* | 476 | $34.45 | Automatic Execution |
11:30:50 - 20-May-26 |
| Unknown* | 0 | $34.46 | SI Trade |
10:56:29 - 20-May-26 |
| Buy* | 575 | $34.45 | Automatic Execution |
09:38:13 - 20-May-26 |
| Buy* | 738 | $34.42 | Automatic Execution |
09:04:55 - 20-May-26 |
| Buy* | 847 | $34.43 | Automatic Execution |
09:03:47 - 20-May-26 |
| Buy* | 768 | $34.43 | Automatic Execution |
09:03:47 - 20-May-26 |
| Buy* | 972 | $34.43 | Automatic Execution |
09:03:47 - 20-May-26 |
| Buy* | 781 | $34.42 | Automatic Execution |
09:03:25 - 20-May-26 |
| Buy* | 708 | $34.42 | Automatic Execution |
09:03:25 - 20-May-26 |
| Buy* | 879 | $34.42 | Automatic Execution |
09:03:20 - 20-May-26 |
| Buy* | 780 | $34.42 | Automatic Execution |
09:03:20 - 20-May-26 |
| Buy* | 121 | $34.42 | Automatic Execution |
09:03:15 - 20-May-26 |
| Sell* | 619 | $34.43 | Automatic Execution |
08:46:57 - 20-May-26 |
| Sell* | 694 | $34.43 | Automatic Execution |
08:46:52 - 20-May-26 |
| Sell* | 804 | $34.43 | Automatic Execution |
08:46:47 - 20-May-26 |
| Buy* | 48 | $34.43 | Automatic Execution |
08:46:47 - 20-May-26 |
| Sell* | 714 | $34.43 | Automatic Execution |
08:46:47 - 20-May-26 |
| Sell* | 818 | $34.43 | Automatic Execution |
08:46:42 - 20-May-26 |
| Sell* | 737 | $34.43 | Automatic Execution |
08:46:42 - 20-May-26 |
| Sell* | 795 | $34.43 | Automatic Execution |
08:46:37 - 20-May-26 |
| Sell* | 770 | $34.43 | Automatic Execution |
08:46:32 - 20-May-26 |
| Buy* | 258 | $34.43 | Automatic Execution |
08:46:27 - 20-May-26 |
| Sell* | 415 | $34.43 | Automatic Execution |
08:46:27 - 20-May-26 |
| Sell* | 782 | $34.43 | Automatic Execution |
08:46:12 - 20-May-26 |
| Sell* | 863 | $34.43 | Automatic Execution |
08:46:12 - 20-May-26 |
| Sell* | 864 | $34.43 | Automatic Execution |
08:45:19 - 20-May-26 |
| Sell* | 910 | $34.43 | Automatic Execution |
08:43:40 - 20-May-26 |
| Sell* | 665 | $34.43 | Automatic Execution |
08:15:00 - 20-May-26 |
| Sell* | 144 | $34.43 | Automatic Execution |
08:15:00 - 20-May-26 |
| Sell* | 825 | $34.43 | Automatic Execution |
08:14:55 - 20-May-26 |
| Sell* | 844 | $34.43 | Automatic Execution |
08:14:54 - 20-May-26 |
| Sell* | 875 | $34.43 | Automatic Execution |
08:14:54 - 20-May-26 |
| Sell* | 875 | $34.43 | Automatic Execution |
08:14:54 - 20-May-26 |
| Sell* | 216 | $34.44 | Automatic Execution |
08:10:35 - 20-May-26 |
| Sell* | 286 | $34.44 | Automatic Execution |
08:10:35 - 20-May-26 |
| Sell* | 504 | $34.44 | Automatic Execution |
08:10:35 - 20-May-26 |
| Sell* | 469 | $34.44 | Automatic Execution |
08:10:35 - 20-May-26 |
| Sell* | 336 | $34.44 | Automatic Execution |
08:10:35 - 20-May-26 |
| Sell* | 560 | $34.44 | Automatic Execution |
08:10:35 - 20-May-26 |
| Unknown* | 0 | $34.63 | SI Trade |
16:06:42 - 19-May-26 |
| Sell* | 1 | $34.57 | SI Trade |
15:52:18 - 19-May-26 |
| Buy* | 662 | $34.74 | Automatic Execution |
15:06:22 - 19-May-26 |
| Buy* | 1 | $34.65 | SI Trade |
14:40:03 - 19-May-26 |
| Buy* | 1 | $34.65 | SI Trade |
14:40:00 - 19-May-26 |
| Buy* | 2 | $34.65 | Automatic Execution |
14:40:00 - 19-May-26 |
| Sell* | 7 | $34.86 | Automatic Execution |
14:01:42 - 19-May-26 |
| Sell* | 577 | $34.84 | Automatic Execution |
14:01:41 - 19-May-26 |
| Sell* | 577 | $34.84 | Automatic Execution |
14:01:41 - 19-May-26 |
| Sell* | 577 | $34.84 | Automatic Execution |
14:01:40 - 19-May-26 |
| Sell* | 577 | $34.84 | Automatic Execution |
14:01:40 - 19-May-26 |
| Sell* | 892 | $34.8611 | Negotiated Trade |
10:10:36 - 19-May-26 |
| Buy* | 50 | $34.95 | Automatic Execution |
09:00:16 - 19-May-26 |
| Unknown* | 63 | $34.8822 | OTC Trade |
08:28:13 - 19-May-26 |
| Buy* | 2 | $34.87 | SI Trade |
08:00:24 - 19-May-26 |
| Buy* | 2 | $34.87 | Automatic Execution |
08:00:24 - 19-May-26 |
| Unknown* | 0 | $34.87 | SI Trade |
08:00:24 - 19-May-26 |
| Unknown* | 0 | $34.84 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | $34.87 | SI Trade |
08:00:23 - 19-May-26 |
| Sell* | 50 | $34.84 | Uncrossing Trade |
08:00:23 - 19-May-26 |
| Unknown* | 1 | $34.97 | SI Trade |
06:33:29 - 19-May-26 |
| Unknown* | 1 | $34.97 | SI Trade |
06:33:29 - 19-May-26 |
| Unknown* | 0 | $34.97 | SI Trade |
06:33:28 - 19-May-26 |
| Unknown* | 0 | $34.97 | SI Trade |
06:33:28 - 19-May-26 |
| Buy* | 2,346 | $34.97 | Suspected BUY Trade |
16:35:21 - 18-May-26 |
| Sell* | 2 | $34.96 | Automatic Execution |
16:29:04 - 18-May-26 |
| Sell* | 334 | $34.96 | Automatic Execution |
16:29:04 - 18-May-26 |
| Unknown* | 0 | $34.91 | SI Trade |
16:05:40 - 18-May-26 |
| Buy* | 65 | $35.04 | Automatic Execution |
15:27:32 - 18-May-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
15:27:12 - 18-May-26 |
| Buy* | 336 | $34.51 | Automatic Execution |
13:42:45 - 18-May-26 |
| Sell* | 1,200 | $34.42 | SI Trade |
10:04:29 - 18-May-26 |
| Sell* | 1,545 | $34.39 | Uncrossing Trade |
08:02:18 - 18-May-26 |
| Unknown* | 0 | $34.41 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | $34.41 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | $34.37 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | $34.37 | SI Trade |
08:00:11 - 18-May-26 |
| Buy* | 1,002 | $34.63 | Suspected BUY Trade |
16:35:15 - 15-May-26 |
| Unknown* | 0 | $34.64 | SI Trade |
16:28:38 - 15-May-26 |
| Buy* | 2 | $34.64 | SI Trade |
16:28:31 - 15-May-26 |
| Buy* | 2 | $34.64 | Automatic Execution |
16:28:31 - 15-May-26 |
| Buy* | 2 | $34.64 | SI Trade |
16:28:30 - 15-May-26 |
| Buy* | 2 | $34.64 | Automatic Execution |
16:28:30 - 15-May-26 |
| Buy* | 2 | $34.64 | SI Trade |
16:28:28 - 15-May-26 |
| Buy* | 2 | $34.64 | Automatic Execution |
16:28:28 - 15-May-26 |
| Buy* | 2 | $34.63 | SI Trade |
16:28:27 - 15-May-26 |
| Buy* | 2 | $34.63 | SI Trade |
16:28:26 - 15-May-26 |
| Buy* | 2 | $34.63 | SI Trade |
16:28:26 - 15-May-26 |
| Buy* | 2 | $34.63 | SI Trade |
16:28:25 - 15-May-26 |
| Buy* | 138 | $34.64 | Automatic Execution |
16:28:24 - 15-May-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
16:20:28 - 15-May-26 |
| Buy* | 15 | $34.71 | Automatic Execution |
15:54:04 - 15-May-26 |
| Buy* | 700 | $34.75 | Automatic Execution |
15:16:14 - 15-May-26 |
| Unknown* | 0 | $34.67 | SI Trade |
15:03:58 - 15-May-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:38:29 - 15-May-26 |
| Unknown* | 0 | $34.48 | SI Trade |
14:16:39 - 15-May-26 |
| Buy* | 32 | $34.61 | Automatic Execution |
13:29:53 - 15-May-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
13:29:52 - 15-May-26 |
| Buy* | 16 | $34.61 | Automatic Execution |
13:29:51 - 15-May-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
13:29:40 - 15-May-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
13:29:39 - 15-May-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
13:29:39 - 15-May-26 |
| Buy* | 6 | $34.57 | Automatic Execution |
13:29:38 - 15-May-26 |
| Buy* | 11 | $34.57 | Automatic Execution |
13:29:37 - 15-May-26 |
| Buy* | 184 | $34.56 | Automatic Execution |
13:29:36 - 15-May-26 |
| Buy* | 231 | $34.56 | Automatic Execution |
13:28:22 - 15-May-26 |
| Buy* | 217 | $34.57 | Automatic Execution |
13:26:22 - 15-May-26 |
| Buy* | 336 | $34.57 | SI Trade |
13:26:09 - 15-May-26 |
| Buy* | 213 | $34.57 | Automatic Execution |
13:21:36 - 15-May-26 |
| Buy* | 92 | $34.55 | Automatic Execution |
13:18:20 - 15-May-26 |
| Buy* | 31 | $34.54 | Automatic Execution |
13:17:23 - 15-May-26 |
| Sell* | 705 | $34.58 | Automatic Execution |
12:55:28 - 15-May-26 |
| Buy* | 337 | $34.58 | Automatic Execution |
12:55:28 - 15-May-26 |
| Buy* | 620 | $34.5735 | SI Trade |
12:44:09 - 15-May-26 |
| Unknown* | 0 | $34.58 | SI Trade |
12:09:11 - 15-May-26 |
| Unknown* | 3,000 | $34.5595 | OTC Trade |
10:29:02 - 15-May-26 |
| Buy* | 2,035 | $34.63 | Automatic Execution |
09:03:56 - 15-May-26 |
| Sell* | 783 | $34.63 | Automatic Execution |
09:03:56 - 15-May-26 |
| Sell* | 47 | $34.63 | Automatic Execution |
08:40:50 - 15-May-26 |
| Buy* | 2 | $34.66 | Automatic Execution |
08:04:18 - 15-May-26 |
| Buy* | 86 | $34.69 | Automatic Execution |
08:02:08 - 15-May-26 |
| Buy* | 1,569 | $34.70 | Suspected BUY Trade |
08:02:08 - 15-May-26 |
| Sell* | 335 | $34.93 | Automatic Execution |
16:28:59 - 14-May-26 |
| Buy* | 350 | $34.86722 | Ordinary |
16:03:49 - 14-May-26 |
| Sell* | 691 | $34.8456 | Negotiated Trade |
16:00:25 - 14-May-26 |
| Unknown* | 4 | $34.84226 | Currency Conversion Negotiated Trade |
15:39:30 - 14-May-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
15:36:04 - 14-May-26 |
| Buy* | 5,760 | $34.86 | Automatic Execution |
15:04:16 - 14-May-26 |
| Buy* | 1,127 | $34.831 | Suspected BUY Trade |
15:03:55 - 14-May-26 |
| Buy* | 5,760 | $34.87 | Automatic Execution |
14:52:55 - 14-May-26 |
| Buy* | 336 | $34.79 | Automatic Execution |
14:43:08 - 14-May-26 |
| Unknown* | 3 | $34.88326 | Currency Conversion Negotiated Trade |
14:14:19 - 14-May-26 |
| Unknown* | 0 | $34.96 | SI Trade |
12:17:00 - 14-May-26 |
| Buy* | 1,605 | $34.95 | Automatic Execution |
12:07:07 - 14-May-26 |
| Buy* | 335 | $34.95 | Automatic Execution |
12:07:07 - 14-May-26 |
| Buy* | 573 | $34.95 | Automatic Execution |
12:06:12 - 14-May-26 |
| Buy* | 573 | $34.95 | Automatic Execution |
12:06:08 - 14-May-26 |
| Buy* | 335 | $34.95 | Automatic Execution |
12:06:07 - 14-May-26 |
| Buy* | 335 | $34.95 | Automatic Execution |
12:06:07 - 14-May-26 |
| Buy* | 335 | $34.94 | Automatic Execution |
12:05:07 - 14-May-26 |
| Buy* | 573 | $34.94 | Automatic Execution |
12:05:07 - 14-May-26 |
| Buy* | 336 | $34.94 | Automatic Execution |
12:05:07 - 14-May-26 |
| Buy* | 14,448 | $34.94 | Suspected BUY Trade |
12:04:18 - 14-May-26 |
| Buy* | 4,971 | $34.92 | Suspected BUY Trade |
12:04:17 - 14-May-26 |
| Buy* | 14,439 | $34.92 | Suspected BUY Trade |
12:04:17 - 14-May-26 |
| Unknown* | 4 | $34.9509 | Currency Conversion Negotiated Trade |
10:44:43 - 14-May-26 |
| Unknown* | 860 | $34.9242 | OTC Trade |
09:27:53 - 14-May-26 |
| Buy* | 294 | $34.92 | Automatic Execution |
08:09:31 - 14-May-26 |
| Buy* | 335 | $34.91 | Automatic Execution |
08:09:31 - 14-May-26 |