| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 845 | $33.52 | Suspected BUY Trade |
16:35:27 - 28-Sep-26 |
| Buy* | 2 | $33.63 | Automatic Execution |
15:13:36 - 28-Sep-26 |
| Buy* | 2 | $33.63 | Automatic Execution |
15:13:36 - 28-Sep-26 |
| Unknown* | 0 | $33.64 | SI Trade |
15:13:19 - 28-Sep-26 |
| Sell* | 590 | $33.75 | Automatic Execution |
14:33:01 - 28-Sep-26 |
| Sell* | 194 | $33.87 | Automatic Execution |
14:03:17 - 28-Sep-26 |
| Sell* | 201 | $33.87 | Automatic Execution |
14:03:17 - 28-Sep-26 |
| Buy* | 4,239 | $33.87212 | SI Trade |
13:18:30 - 28-Sep-26 |
| Buy* | 389 | $33.92 | Result of RFQ |
09:34:56 - 28-Sep-26 |
| Buy* | 394 | $33.92 | Automatic Execution |
09:18:26 - 28-Sep-26 |
| Unknown* | 0 | $33.82 | SI Trade |
08:32:53 - 28-Sep-26 |
| Unknown* | 0 | $33.96 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $33.66 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $33.66 | SI Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 109 | $34.03 | Uncrossing Trade |
16:35:12 - 25-Sep-26 |
| Buy* | 1,254 | $33.99 | Automatic Execution |
15:26:11 - 25-Sep-26 |
| Sell* | 356 | $34.18 | Automatic Execution |
14:05:44 - 25-Sep-26 |
| Unknown* | 0 | $34.31 | SI Trade |
13:23:53 - 25-Sep-26 |
| Buy* | 1 | $34.31 | SI Trade |
13:23:33 - 25-Sep-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
13:23:33 - 25-Sep-26 |
| Buy* | 15 | $34.31 | Automatic Execution |
13:23:04 - 25-Sep-26 |
| Unknown* | 0 | $34.25 | SI Trade |
12:05:34 - 25-Sep-26 |
| Unknown* | 0 | $34.24 | SI Trade |
10:03:35 - 25-Sep-26 |
| Unknown* | 0 | $34.16 | SI Trade |
09:12:58 - 25-Sep-26 |
| Sell* | 1 | $34.18 | SI Trade |
08:38:17 - 25-Sep-26 |
| Unknown* | 0 | $34.28 | SI Trade |
08:12:17 - 25-Sep-26 |
| Unknown* | 0 | $34.28 | SI Trade |
08:12:13 - 25-Sep-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
08:12:13 - 25-Sep-26 |
| Unknown* | 0 | $34.31 | SI Trade |
08:07:55 - 25-Sep-26 |
| Unknown* | 0 | $34.31 | SI Trade |
08:07:45 - 25-Sep-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
08:07:45 - 25-Sep-26 |
| Unknown* | 0 | $34.31 | SI Trade |
08:03:43 - 25-Sep-26 |
| Unknown* | 0 | $34.32 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | $34.23 | SI Trade |
08:00:22 - 25-Sep-26 |
| Sell* | 133 | $34.01 | Uncrossing Trade |
16:35:20 - 24-Sep-26 |
| Unknown* | 0 | $34.17 | SI Trade |
15:54:10 - 24-Sep-26 |
| Buy* | 3 | $34.17 | Automatic Execution |
15:54:10 - 24-Sep-26 |
| Unknown* | 0 | $34.12 | SI Trade |
14:37:07 - 24-Sep-26 |
| Buy* | 825 | $34.00 | Automatic Execution |
14:33:52 - 24-Sep-26 |
| Sell* | 264 | $33.74 | Automatic Execution |
14:05:48 - 24-Sep-26 |
| Sell* | 1,400 | $33.74 | Automatic Execution |
14:05:48 - 24-Sep-26 |
| Sell* | 118 | $33.6205 | Negotiated Trade |
13:40:06 - 24-Sep-26 |
| Unknown* | 0 | $33.68 | SI Trade |
13:19:36 - 24-Sep-26 |
| Unknown* | 0 | $33.59 | SI Trade |
10:49:12 - 24-Sep-26 |
| Buy* | 296 | $33.62 | Automatic Execution |
10:27:06 - 24-Sep-26 |
| Unknown* | 0 | $33.75 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 0 | $34.11 | SI Trade |
16:05:44 - 23-Sep-26 |
| Buy* | 336 | $34.01 | Automatic Execution |
15:05:55 - 23-Sep-26 |
| Sell* | 42 | $34.02 | Automatic Execution |
15:02:16 - 23-Sep-26 |
| Buy* | 428 | $34.12 | Automatic Execution |
14:55:36 - 23-Sep-26 |
| Unknown* | 4,000 | $34.1698 | OTC Trade |
14:52:14 - 23-Sep-26 |
| Sell* | 100 | $34.11 | SI Trade |
14:45:52 - 23-Sep-26 |
| Buy* | 334 | $34.22 | Automatic Execution |
14:37:45 - 23-Sep-26 |
| Sell* | 2 | $34.23 | SI Trade |
14:00:49 - 23-Sep-26 |
| Buy* | 206 | $34.2964 | Suspected BUY Trade |
12:38:45 - 23-Sep-26 |
| Buy* | 26,156 | $34.41 | SI Trade |
09:49:55 - 23-Sep-26 |
| Unknown* | 0 | $34.41 | SI Trade |
08:00:13 - 23-Sep-26 |
| Sell* | 16 | $34.66 | Uncrossing Trade |
16:35:05 - 22-Sep-26 |
| Unknown* | 0 | $34.84 | SI Trade |
15:37:18 - 22-Sep-26 |
| Sell* | 143 | $34.89 | Automatic Execution |
15:17:22 - 22-Sep-26 |
| Sell* | 143 | $34.83 | Automatic Execution |
15:07:12 - 22-Sep-26 |
| Unknown* | 0 | $34.86 | SI Trade |
15:05:33 - 22-Sep-26 |
| Buy* | 1 | $34.86 | SI Trade |
15:05:32 - 22-Sep-26 |
| Sell* | 143 | $34.83 | Automatic Execution |
14:59:16 - 22-Sep-26 |
| Sell* | 54 | $34.93 | Automatic Execution |
14:51:47 - 22-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:41:27 - 22-Sep-26 |
| Buy* | 329 | $34.91 | Automatic Execution |
14:37:05 - 22-Sep-26 |
| Buy* | 1,008 | $34.75 | Automatic Execution |
14:31:43 - 22-Sep-26 |
| Buy* | 1,008 | $34.75 | Automatic Execution |
14:31:10 - 22-Sep-26 |
| Buy* | 1,008 | $34.72 | Automatic Execution |
14:30:37 - 22-Sep-26 |
| Buy* | 1,008 | $34.72 | Automatic Execution |
14:30:37 - 22-Sep-26 |
| Unknown* | 0 | $34.77 | SI Trade |
14:03:10 - 22-Sep-26 |
| Unknown* | 0 | $34.79 | SI Trade |
13:54:31 - 22-Sep-26 |
| Unknown* | 0 | $34.69 | SI Trade |
13:47:10 - 22-Sep-26 |
| Sell* | 2 | $34.68 | SI Trade |
13:32:44 - 22-Sep-26 |
| Buy* | 331 | $34.70 | Automatic Execution |
13:07:37 - 22-Sep-26 |
| Buy* | 330 | $34.74 | Automatic Execution |
12:43:12 - 22-Sep-26 |
| Unknown* | 0 | $34.69 | SI Trade |
12:32:30 - 22-Sep-26 |
| Buy* | 2 | $34.75 | Automatic Execution |
12:18:44 - 22-Sep-26 |
| Buy* | 11 | $34.75 | Automatic Execution |
12:18:41 - 22-Sep-26 |
| Buy* | 2 | $34.74 | Automatic Execution |
12:14:24 - 22-Sep-26 |
| Buy* | 11 | $34.74 | Automatic Execution |
12:14:20 - 22-Sep-26 |
| Unknown* | 0 | $34.81 | SI Trade |
12:13:24 - 22-Sep-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:13:22 - 22-Sep-26 |
| Unknown* | 0 | $34.75 | SI Trade |
12:13:22 - 22-Sep-26 |
| Unknown* | 0 | $34.80 | SI Trade |
11:59:27 - 22-Sep-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
09:30:44 - 22-Sep-26 |
| Unknown* | 0 | $34.77 | SI Trade |
08:56:43 - 22-Sep-26 |
| Buy* | 1 | $34.82 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | $34.84 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | $34.84 | SI Trade |
08:00:22 - 22-Sep-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
08:00:22 - 22-Sep-26 |
| Sell* | 78 | $34.76 | Uncrossing Trade |
08:00:22 - 22-Sep-26 |
| Sell* | 3,050 | $34.46 | Uncrossing Trade |
16:35:01 - 21-Sep-26 |
| Buy* | 334 | $34.40 | Automatic Execution |
16:00:00 - 21-Sep-26 |
| Buy* | 5,920 | $34.40 | Automatic Execution |
16:00:00 - 21-Sep-26 |
| Unknown* | 0 | $34.40 | SI Trade |
15:58:48 - 21-Sep-26 |
| Buy* | 333 | $34.49 | Automatic Execution |
15:23:25 - 21-Sep-26 |
| Buy* | 334 | $34.37 | Automatic Execution |
15:10:47 - 21-Sep-26 |
| Buy* | 335 | $34.33 | Automatic Execution |
15:04:53 - 21-Sep-26 |
| Buy* | 336 | $34.20 | Automatic Execution |
14:52:48 - 21-Sep-26 |
| Sell* | 2,169 | $34.24 | Automatic Execution |
14:46:07 - 21-Sep-26 |
| Sell* | 3,751 | $34.24 | Automatic Execution |
14:46:07 - 21-Sep-26 |
| Sell* | 3,720 | $34.21 | Automatic Execution |
14:45:11 - 21-Sep-26 |
| Buy* | 336 | $34.18 | Automatic Execution |
14:44:10 - 21-Sep-26 |
| Sell* | 262 | $34.13 | Automatic Execution |
14:43:27 - 21-Sep-26 |
| Sell* | 3,691 | $34.13 | Automatic Execution |
14:43:27 - 21-Sep-26 |
| Sell* | 2,107 | $34.13 | Automatic Execution |
14:43:23 - 21-Sep-26 |
| Sell* | 3,813 | $34.13 | Automatic Execution |
14:43:23 - 21-Sep-26 |
| Sell* | 2,193 | $34.08 | Automatic Execution |
14:42:20 - 21-Sep-26 |
| Sell* | 3,727 | $34.08 | Automatic Execution |
14:42:20 - 21-Sep-26 |
| Buy* | 337 | $34.08 | Automatic Execution |
14:42:09 - 21-Sep-26 |
| Sell* | 2,127 | $34.09 | Automatic Execution |
14:42:02 - 21-Sep-26 |
| Sell* | 1,721 | $34.09 | Automatic Execution |
14:42:02 - 21-Sep-26 |
| Sell* | 2,072 | $34.09 | Automatic Execution |
14:42:02 - 21-Sep-26 |
| Sell* | 239 | $34.07 | Automatic Execution |
14:41:21 - 21-Sep-26 |
| Buy* | 337 | $34.09 | Automatic Execution |
14:41:08 - 21-Sep-26 |
| Sell* | 542 | $34.11 | Automatic Execution |
14:40:22 - 21-Sep-26 |
| Buy* | 337 | $34.10 | Automatic Execution |
14:39:41 - 21-Sep-26 |
| Buy* | 337 | $34.13 | Automatic Execution |
14:39:01 - 21-Sep-26 |
| Buy* | 337 | $34.16 | Automatic Execution |
14:38:19 - 21-Sep-26 |
| Buy* | 337 | $34.15 | Automatic Execution |
14:37:47 - 21-Sep-26 |
| Buy* | 337 | $34.14 | Automatic Execution |
14:37:17 - 21-Sep-26 |
| Buy* | 337 | $34.13 | Automatic Execution |
14:36:45 - 21-Sep-26 |
| Buy* | 337 | $34.15 | Automatic Execution |
14:35:40 - 21-Sep-26 |
| Buy* | 337 | $34.15 | Automatic Execution |
14:35:10 - 21-Sep-26 |
| Buy* | 337 | $34.16 | Automatic Execution |
14:34:40 - 21-Sep-26 |
| Buy* | 972 | $34.13 | Automatic Execution |
14:34:02 - 21-Sep-26 |
| Buy* | 337 | $34.13 | Automatic Execution |
14:33:47 - 21-Sep-26 |
| Buy* | 339 | $33.89 | Automatic Execution |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $33.91 | SI Trade |
12:22:49 - 21-Sep-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
12:09:15 - 21-Sep-26 |
| Unknown* | 0 | $33.95 | SI Trade |
11:14:09 - 21-Sep-26 |
| Buy* | 1 | $33.95 | SI Trade |
11:13:55 - 21-Sep-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
11:13:55 - 21-Sep-26 |
| Sell* | 11,635 | $33.88083 | Ordinary |
10:11:01 - 21-Sep-26 |
| Sell* | 4,510 | $33.9105 | Negotiated Trade |
10:04:51 - 21-Sep-26 |
| Unknown* | 0 | $33.89 | SI Trade |
09:59:47 - 21-Sep-26 |
| Buy* | 339 | $33.90 | Automatic Execution |
08:51:59 - 21-Sep-26 |
| Buy* | 339 | $33.89 | Automatic Execution |
08:48:53 - 21-Sep-26 |
| Buy* | 734 | $33.89 | Automatic Execution |
08:41:09 - 21-Sep-26 |
| Buy* | 624 | $33.89 | Automatic Execution |
08:41:05 - 21-Sep-26 |
| Buy* | 412 | $33.89 | Automatic Execution |
08:41:05 - 21-Sep-26 |
| Buy* | 339 | $33.89 | Automatic Execution |
08:41:05 - 21-Sep-26 |
| Buy* | 339 | $33.87 | Automatic Execution |
08:36:58 - 21-Sep-26 |
| Unknown* | 0 | $33.72 | SI Trade |
15:36:46 - 18-Sep-26 |
| Buy* | 84 | $33.70 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 340 | $33.75 | Automatic Execution |
15:04:13 - 18-Sep-26 |
| Buy* | 339 | $33.81 | Automatic Execution |
14:57:20 - 18-Sep-26 |
| Buy* | 340 | $33.76 | Automatic Execution |
14:48:41 - 18-Sep-26 |
| Buy* | 340 | $33.76 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Unknown* | 0 | $34.18 | SI Trade |
12:34:47 - 18-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
08:14:25 - 18-Sep-26 |
| Unknown* | 0 | $34.10 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | $34.06 | SI Trade |
15:47:29 - 17-Sep-26 |
| Sell* | 9,252 | $34.0565 | Negotiated Trade |
15:04:51 - 17-Sep-26 |
| Unknown* | 0 | $34.07 | SI Trade |
14:44:05 - 17-Sep-26 |
| Buy* | 4 | $34.07 | Automatic Execution |
14:43:57 - 17-Sep-26 |
| Buy* | 386 | $34.38 | Automatic Execution |
13:49:20 - 17-Sep-26 |
| Buy* | 335 | $34.38 | Automatic Execution |
13:49:20 - 17-Sep-26 |
| Unknown* | 0 | $34.22 | SI Trade |
10:17:30 - 17-Sep-26 |
| Unknown* | 0 | $34.27 | SI Trade |
09:12:01 - 17-Sep-26 |
| Unknown* | 0 | $34.29 | SI Trade |
16:06:39 - 16-Sep-26 |
| Unknown* | 0 | $34.37 | SI Trade |
14:52:41 - 16-Sep-26 |
| Sell* | 4,905 | $34.2012 | Negotiated Trade |
14:08:28 - 16-Sep-26 |
| Unknown* | 0 | $34.31 | SI Trade |
13:35:19 - 16-Sep-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
10:24:38 - 16-Sep-26 |
| Unknown* | 0 | $34.49 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | $34.49 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | $34.18 | SI Trade |
15:36:12 - 15-Sep-26 |
| Sell* | 281 | $34.19 | Automatic Execution |
15:28:33 - 15-Sep-26 |
| Unknown* | 0 | $34.26 | SI Trade |
15:09:22 - 15-Sep-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
08:51:54 - 15-Sep-26 |
| Buy* | 1 | $34.28 | SI Trade |
08:25:58 - 15-Sep-26 |
| Sell* | 1 | $34.22 | SI Trade |
08:24:55 - 15-Sep-26 |
| Buy* | 1 | $34.27 | SI Trade |
08:22:19 - 15-Sep-26 |
| Unknown* | 0 | $34.39 | SI Trade |
08:00:04 - 15-Sep-26 |
| Buy* | 2,322 | $34.19 | Suspected BUY Trade |
16:35:25 - 14-Sep-26 |
| Buy* | 100 | $34.15 | SI Trade |
16:15:37 - 14-Sep-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
16:05:26 - 14-Sep-26 |
| Unknown* | 0 | $34.10 | SI Trade |
16:04:04 - 14-Sep-26 |
| Unknown* | 0 | $34.14 | SI Trade |
14:45:41 - 14-Sep-26 |
| Buy* | 1 | $34.14 | SI Trade |
14:45:40 - 14-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
14:45:40 - 14-Sep-26 |
| Unknown* | 0 | $34.14 | SI Trade |
14:45:38 - 14-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
14:45:38 - 14-Sep-26 |
| Buy* | 10 | $34.14 | Automatic Execution |
14:45:35 - 14-Sep-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:28:58 - 14-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
14:28:56 - 14-Sep-26 |
| Buy* | 1 | $34.19 | SI Trade |
14:28:56 - 14-Sep-26 |
| Buy* | 254 | $33.96 | Automatic Execution |
14:22:12 - 14-Sep-26 |
| Sell* | 969 | $34.02 | Automatic Execution |
12:22:39 - 14-Sep-26 |
| Unknown* | 0 | $34.00 | SI Trade |
12:17:51 - 14-Sep-26 |
| Unknown* | 0 | $33.52 | SI Trade |
10:19:54 - 14-Sep-26 |
| Unknown* | 0 | $33.91 | SI Trade |
16:23:20 - 11-Sep-26 |
| Unknown* | 0 | $33.92 | SI Trade |
16:23:19 - 11-Sep-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
16:23:19 - 11-Sep-26 |
| Sell* | 8,166 | $33.86 | Automatic Execution |
16:10:07 - 11-Sep-26 |
| Buy* | 1,682 | $33.88 | Automatic Execution |
16:07:33 - 11-Sep-26 |
| Sell* | 500 | $33.88 | Automatic Execution |
16:07:33 - 11-Sep-26 |