| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 657 | $33.07 | Suspected BUY Trade |
16:35:13 - 10-Jul-26 |
| Sell* | 488 | $33.04 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $33.03 | SI Trade |
15:16:58 - 10-Jul-26 |
| Buy* | 474 | $33.12 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 91 | $33.11 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Buy* | 200 | $33.11 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Buy* | 50 | $33.11 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Buy* | 1,000 | $32.84 | Suspected BUY Trade |
08:00:09 - 10-Jul-26 |
| Buy* | 1,748 | $32.04 | Automatic Execution |
15:45:11 - 09-Jul-26 |
| Buy* | 2,944 | $32.05 | Automatic Execution |
15:45:11 - 09-Jul-26 |
| Buy* | 453 | $32.03 | Automatic Execution |
15:25:22 - 09-Jul-26 |
| Buy* | 155 | $32.03 | Automatic Execution |
15:25:22 - 09-Jul-26 |
| Buy* | 2,464 | $32.03 | Automatic Execution |
15:25:22 - 09-Jul-26 |
| Buy* | 435 | $32.01 | Automatic Execution |
15:24:36 - 09-Jul-26 |
| Buy* | 50 | $32.02 | Automatic Execution |
15:23:49 - 09-Jul-26 |
| Sell* | 148 | $32.01 | Automatic Execution |
15:21:48 - 09-Jul-26 |
| Sell* | 144 | $32.02 | Automatic Execution |
15:21:02 - 09-Jul-26 |
| Buy* | 216 | $32.04 | Automatic Execution |
15:20:36 - 09-Jul-26 |
| Buy* | 4,015 | $32.10 | Automatic Execution |
15:14:05 - 09-Jul-26 |
| Unknown* | 0 | $32.01 | SI Trade |
14:35:13 - 09-Jul-26 |
| Sell* | 1 | $32.44 | Automatic Execution |
09:10:00 - 09-Jul-26 |
| Unknown* | 0 | $32.56 | SI Trade |
08:00:09 - 09-Jul-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
08:00:09 - 09-Jul-26 |
| Unknown* | 0 | $32.53 | SI Trade |
08:00:07 - 09-Jul-26 |
| Sell* | 10 | $32.47 | Uncrossing Trade |
08:00:05 - 09-Jul-26 |
| Sell* | 120 | $32.51 | Automatic Execution |
15:12:11 - 08-Jul-26 |
| Unknown* | 0 | $32.54 | SI Trade |
15:05:06 - 08-Jul-26 |
| Sell* | 280 | $32.51 | Automatic Execution |
14:52:01 - 08-Jul-26 |
| Sell* | 1,460 | $32.54 | Automatic Execution |
14:50:37 - 08-Jul-26 |
| Unknown* | 2,300 | $32.4914 | OTC Trade |
14:36:01 - 08-Jul-26 |
| Buy* | 50 | $32.65 | Automatic Execution |
12:43:47 - 08-Jul-26 |
| Buy* | 50 | $32.65 | Automatic Execution |
12:43:47 - 08-Jul-26 |
| Buy* | 50 | $32.65 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 130 | $32.62 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 50 | $32.62 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 50 | $32.62 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 50 | $32.62 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 50 | $32.61 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 50 | $32.61 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 455 | $32.5911 | Negotiated Trade |
12:07:35 - 08-Jul-26 |
| Unknown* | 0 | $32.48 | SI Trade |
11:08:53 - 08-Jul-26 |
| Unknown* | 4,655 | $32.604 | OTC Trade |
10:56:55 - 08-Jul-26 |
| Sell* | 439 | $32.54 | Automatic Execution |
10:33:22 - 08-Jul-26 |
| Sell* | 996 | $32.53 | Automatic Execution |
10:31:57 - 08-Jul-26 |
| Buy* | 850 | $32.56 | Suspected BUY Trade |
10:22:03 - 08-Jul-26 |
| Buy* | 758 | $32.57 | Automatic Execution |
10:13:57 - 08-Jul-26 |
| Unknown* | 0 | $32.88 | SI Trade |
08:00:44 - 08-Jul-26 |
| Buy* | 1 | $32.88 | SI Trade |
08:00:43 - 08-Jul-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
08:00:43 - 08-Jul-26 |
| Buy* | 1 | $32.88 | SI Trade |
08:00:41 - 08-Jul-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
08:00:41 - 08-Jul-26 |
| Buy* | 23 | $32.88 | Automatic Execution |
08:00:38 - 08-Jul-26 |
| Sell* | 2 | $32.80 | Uncrossing Trade |
08:00:17 - 08-Jul-26 |
| Sell* | 2 | $32.79 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | $32.88 | SI Trade |
08:00:01 - 08-Jul-26 |
| Sell* | 515 | $32.82 | Uncrossing Trade |
16:35:07 - 07-Jul-26 |
| Buy* | 10 | $32.87 | Automatic Execution |
16:24:19 - 07-Jul-26 |
| Sell* | 410 | $32.86 | Automatic Execution |
16:20:51 - 07-Jul-26 |
| Buy* | 957 | $32.99 | Automatic Execution |
15:48:24 - 07-Jul-26 |
| Buy* | 3,337 | $33.13 | Automatic Execution |
14:44:49 - 07-Jul-26 |
| Buy* | 6,156 | $33.13 | Automatic Execution |
14:44:49 - 07-Jul-26 |
| Sell* | 50 | $32.98 | Automatic Execution |
14:40:04 - 07-Jul-26 |
| Buy* | 563 | $32.85 | Automatic Execution |
13:30:48 - 07-Jul-26 |
| Buy* | 320 | $32.84 | Automatic Execution |
13:30:48 - 07-Jul-26 |
| Buy* | 864 | $32.84 | Automatic Execution |
13:30:48 - 07-Jul-26 |
| Buy* | 1,682 | $32.84 | Automatic Execution |
13:30:48 - 07-Jul-26 |
| Buy* | 1,735 | $32.84 | Automatic Execution |
13:30:47 - 07-Jul-26 |
| Buy* | 837 | $32.83 | Automatic Execution |
13:28:15 - 07-Jul-26 |
| Buy* | 844 | $32.83 | Automatic Execution |
13:28:15 - 07-Jul-26 |
| Buy* | 816 | $32.83 | Automatic Execution |
13:28:15 - 07-Jul-26 |
| Buy* | 1,768 | $32.83 | Automatic Execution |
13:28:15 - 07-Jul-26 |
| Unknown* | 0 | $32.87 | SI Trade |
12:48:40 - 07-Jul-26 |
| Unknown* | 0 | $32.70 | SI Trade |
08:01:21 - 07-Jul-26 |
| Buy* | 1 | $32.70 | SI Trade |
08:01:20 - 07-Jul-26 |
| Buy* | 1 | $32.67 | SI Trade |
08:01:20 - 07-Jul-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
08:01:20 - 07-Jul-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
08:01:20 - 07-Jul-26 |
| Unknown* | 0 | $32.70 | SI Trade |
08:00:27 - 07-Jul-26 |
| Buy* | 6 | $32.69 | Suspected BUY Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 0 | $32.68 | SI Trade |
08:00:09 - 07-Jul-26 |
| Sell* | 2 | $32.58 | SI Trade |
08:00:09 - 07-Jul-26 |
| Buy* | 5,847 | $32.49 | Suspected BUY Trade |
16:35:26 - 06-Jul-26 |
| Sell* | 500 | $32.38 | Automatic Execution |
15:54:45 - 06-Jul-26 |
| Unknown* | 0 | $32.38 | SI Trade |
15:47:45 - 06-Jul-26 |
| Unknown* | 0 | $32.39 | SI Trade |
14:40:30 - 06-Jul-26 |
| Sell* | 1 | $32.39 | SI Trade |
14:40:23 - 06-Jul-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
14:40:23 - 06-Jul-26 |
| Buy* | 9 | $32.38 | Automatic Execution |
14:40:19 - 06-Jul-26 |
| Unknown* | 925 | $32.5606 | OTC Trade |
11:30:36 - 06-Jul-26 |
| Sell* | 168 | $32.49 | Automatic Execution |
09:26:39 - 06-Jul-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | $32.49 | SI Trade |
08:00:01 - 06-Jul-26 |
| Sell* | 279 | $32.43 | Automatic Execution |
16:10:31 - 03-Jul-26 |
| Buy* | 2 | $32.50 | Automatic Execution |
09:13:07 - 03-Jul-26 |
| Sell* | 700 | $32.45 | Automatic Execution |
08:27:59 - 03-Jul-26 |
| Unknown* | 0 | $32.72 | SI Trade |
08:00:04 - 03-Jul-26 |
| Unknown* | 0 | $32.52 | SI Trade |
08:00:04 - 03-Jul-26 |
| Buy* | 426 | $32.26 | Suspected BUY Trade |
16:35:28 - 02-Jul-26 |
| Buy* | 639 | $32.45 | Automatic Execution |
16:01:44 - 02-Jul-26 |
| Buy* | 47 | $32.53 | Automatic Execution |
15:32:28 - 02-Jul-26 |
| Buy* | 1,670 | $32.59 | Automatic Execution |
14:47:20 - 02-Jul-26 |
| Buy* | 78 | $32.48 | Automatic Execution |
14:04:55 - 02-Jul-26 |
| Unknown* | 0 | $32.51 | SI Trade |
11:54:07 - 02-Jul-26 |
| Unknown* | 0 | $32.53 | SI Trade |
11:36:25 - 02-Jul-26 |
| Unknown* | 0 | $32.58 | SI Trade |
11:33:27 - 02-Jul-26 |
| Sell* | 700 | $32.52 | Automatic Execution |
11:32:15 - 02-Jul-26 |
| Unknown* | 0 | $32.44 | SI Trade |
08:01:03 - 02-Jul-26 |
| Buy* | 1 | $32.44 | Automatic Execution |
08:00:27 - 02-Jul-26 |
| Unknown* | 0 | $32.42 | SI Trade |
08:00:24 - 02-Jul-26 |
| Buy* | 3 | $32.43 | Suspected BUY Trade |
08:00:24 - 02-Jul-26 |
| Unknown* | 0 | $32.43 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | $32.43 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | $32.43 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | $32.35 | SI Trade |
08:00:14 - 02-Jul-26 |
| Buy* | 1,141 | $32.55 | Suspected BUY Trade |
16:35:05 - 01-Jul-26 |
| Unknown* | 0 | $32.56 | SI Trade |
16:16:48 - 01-Jul-26 |
| Sell* | 1,266 | $32.55 | Automatic Execution |
16:07:46 - 01-Jul-26 |
| Buy* | 2,435 | $32.56 | Automatic Execution |
16:02:27 - 01-Jul-26 |
| Buy* | 50 | $32.44 | Automatic Execution |
15:35:25 - 01-Jul-26 |
| Sell* | 633 | $32.28 | Automatic Execution |
14:44:03 - 01-Jul-26 |
| Unknown* | 0 | $32.29 | SI Trade |
14:14:24 - 01-Jul-26 |
| Buy* | 11 | $32.25 | Automatic Execution |
14:07:57 - 01-Jul-26 |
| Unknown* | 0 | $31.81 | SI Trade |
13:13:51 - 01-Jul-26 |
| Sell* | 466 | $31.6999 | Negotiated Trade |
13:05:56 - 01-Jul-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
10:06:28 - 01-Jul-26 |
| Unknown* | 0 | $31.74 | SI Trade |
10:06:28 - 01-Jul-26 |
| Unknown* | 0 | $31.62 | SI Trade |
09:14:57 - 01-Jul-26 |
| Unknown* | 0 | $31.60 | SI Trade |
09:03:12 - 01-Jul-26 |
| Unknown* | 0 | $31.70 | SI Trade |
08:42:55 - 01-Jul-26 |
| Sell* | 1,000 | $31.6234 | SI Trade |
08:03:05 - 01-Jul-26 |
| Unknown* | 0 | $31.95 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | $31.95 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | $31.95 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | $31.39 | SI Trade |
08:00:00 - 01-Jul-26 |
| Buy* | 354 | $31.73 | Suspected BUY Trade |
16:35:16 - 30-Jun-26 |
| Sell* | 229 | $31.57 | Automatic Execution |
16:03:25 - 30-Jun-26 |
| Unknown* | 0 | $31.59 | SI Trade |
15:48:36 - 30-Jun-26 |
| Buy* | 49 | $31.61 | Automatic Execution |
15:30:24 - 30-Jun-26 |
| Buy* | 42 | $31.61 | Automatic Execution |
15:30:24 - 30-Jun-26 |
| Buy* | 28 | $31.61 | Automatic Execution |
15:30:24 - 30-Jun-26 |
| Sell* | 250 | $31.5745 | Negotiated Trade |
15:28:33 - 30-Jun-26 |
| Sell* | 400 | $31.58814 | Ordinary |
15:26:24 - 30-Jun-26 |
| Unknown* | 0 | $31.69 | SI Trade |
14:52:01 - 30-Jun-26 |
| Unknown* | 0 | $31.81 | SI Trade |
13:21:06 - 30-Jun-26 |
| Unknown* | 0 | $31.83 | SI Trade |
11:10:38 - 30-Jun-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
09:40:28 - 30-Jun-26 |
| Buy* | 30 | $31.89 | SI Trade |
08:59:32 - 30-Jun-26 |
| Unknown* | 0 | $31.95 | SI Trade |
08:10:24 - 30-Jun-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
08:10:24 - 30-Jun-26 |
| Buy* | 1 | $31.95 | SI Trade |
08:10:23 - 30-Jun-26 |
| Unknown* | 0 | $31.95 | SI Trade |
08:10:18 - 30-Jun-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
08:10:18 - 30-Jun-26 |
| Unknown* | 0 | $31.95 | SI Trade |
08:00:12 - 30-Jun-26 |
| Unknown* | 0 | $31.95 | SI Trade |
08:00:12 - 30-Jun-26 |
| Unknown* | 0 | $31.86 | SI Trade |
08:00:12 - 30-Jun-26 |
| Sell* | 32,593 | $31.82 | Uncrossing Trade |
16:35:16 - 29-Jun-26 |
| Unknown* | 0 | $31.87 | SI Trade |
16:21:11 - 29-Jun-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
16:21:08 - 29-Jun-26 |
| Buy* | 1 | $31.87 | SI Trade |
16:21:08 - 29-Jun-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
16:21:06 - 29-Jun-26 |
| Buy* | 1 | $31.86 | SI Trade |
16:21:05 - 29-Jun-26 |
| Buy* | 1 | $31.86 | SI Trade |
16:21:04 - 29-Jun-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
16:21:04 - 29-Jun-26 |
| Buy* | 132 | $31.82 | Automatic Execution |
16:17:53 - 29-Jun-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
15:59:51 - 29-Jun-26 |
| Buy* | 3 | $31.83 | Automatic Execution |
15:51:16 - 29-Jun-26 |
| Buy* | 21 | $31.82 | Automatic Execution |
15:31:34 - 29-Jun-26 |
| Sell* | 3,097 | $31.79 | Automatic Execution |
15:03:57 - 29-Jun-26 |
| Sell* | 3,511 | $31.79 | Automatic Execution |
15:03:57 - 29-Jun-26 |
| Sell* | 2,970 | $31.80 | Automatic Execution |
15:02:53 - 29-Jun-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
14:55:45 - 29-Jun-26 |
| Buy* | 1 | $31.79 | SI Trade |
14:43:59 - 29-Jun-26 |
| Buy* | 9 | $31.79 | Automatic Execution |
14:43:58 - 29-Jun-26 |
| Buy* | 506 | $31.84 | Automatic Execution |
14:39:00 - 29-Jun-26 |
| Sell* | 1,771 | $31.7032 | Result of RFQ |
14:21:49 - 29-Jun-26 |
| Buy* | 246 | $31.84 | Automatic Execution |
14:12:21 - 29-Jun-26 |
| Buy* | 1,014 | $31.82 | Automatic Execution |
14:12:21 - 29-Jun-26 |
| Buy* | 378 | $31.81 | Automatic Execution |
14:12:21 - 29-Jun-26 |
| Buy* | 631 | $31.80 | Automatic Execution |
14:12:21 - 29-Jun-26 |
| Buy* | 359 | $31.80 | Automatic Execution |
14:12:21 - 29-Jun-26 |
| Unknown* | 0 | $31.73 | SI Trade |
13:02:33 - 29-Jun-26 |
| Buy* | 9 | $31.50 | Automatic Execution |
10:17:57 - 29-Jun-26 |
| Buy* | 315 | $31.50 | Automatic Execution |
10:17:27 - 29-Jun-26 |
| Buy* | 1,079 | $31.50 | Automatic Execution |
10:17:11 - 29-Jun-26 |
| Buy* | 290 | $31.50 | Automatic Execution |
10:17:08 - 29-Jun-26 |
| Sell* | 506 | $31.50 | Automatic Execution |
10:09:19 - 29-Jun-26 |
| Sell* | 2,303 | $31.5066 | Negotiated Trade |
09:33:50 - 29-Jun-26 |
| Sell* | 1,248 | $31.45 | Uncrossing Trade |
08:00:18 - 29-Jun-26 |
| Unknown* | 0 | $31.57 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | $31.57 | SI Trade |
08:00:09 - 29-Jun-26 |
| Sell* | 3,960 | $31.63 | Automatic Execution |
16:28:28 - 26-Jun-26 |
| Sell* | 3,920 | $31.63 | Automatic Execution |
16:28:00 - 26-Jun-26 |
| Sell* | 4,090 | $31.58 | Automatic Execution |
16:21:55 - 26-Jun-26 |
| Buy* | 6,320 | $31.47 | Automatic Execution |
15:54:12 - 26-Jun-26 |
| Buy* | 6,320 | $31.45 | Automatic Execution |
15:34:15 - 26-Jun-26 |
| Buy* | 28 | $31.43 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 21 | $31.43 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 63 | $31.43 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Sell* | 1,617 | $31.38 | Automatic Execution |
15:24:29 - 26-Jun-26 |