| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.54 | 34.63 | 34.34 | 34.63 | 5,006 |
| 20th May 2026 (Wed) | 34.44 | 34.45 | 34.28 | 34.39 | 48,385 |
| 19th May 2026 (Tue) | 34.84 | 34.95 | 34.65 | 34.48 | 4,141 |
| 18th May 2026 (Mon) | 34.39 | 35.06 | 34.39 | 34.97 | 5,833 |
| 15th May 2026 (Fri) | 34.70 | 34.75 | 34.54 | 34.63 | 12,438 |
| 14th May 2026 (Thu) | 34.88 | 34.95 | 34.79 | 34.895 | 55,059 |
| 13th May 2026 (Wed) | 34.44 | 34.69 | 34.34 | 34.70 | 22,912 |
| 12th May 2026 (Tue) | 34.23 | 34.42 | 34.15 | 34.38 | 26,398 |
| 11th May 2026 (Mon) | 34.70 | 34.81 | 34.54 | 34.59 | 54,956 |
| 8th May 2026 (Fri) | 35.02 | 35.02 | 34.87 | 34.87 | 946 |
| 7th May 2026 (Thu) | 35.22 | 35.22 | 35.13 | 35.115 | 23,335 |
| 6th May 2026 (Wed) | 33.59 | 35.03 | 33.59 | 34.92 | 35,289 |
| 5th May 2026 (Tue) | 34.56 | 34.90 | 34.43 | 34.46 | 7,089 |
| 4th May 2026 (Mon) | 34.785 | 34.785 | 34.785 | 34.785 | 0 |
| 1st May 2026 (Fri) | 34.95 | 34.95 | 34.57 | 34.785 | 2,678 |
| 30th Apr 2026 (Thu) | 34.16 | 34.22 | 33.94 | 34.31 | 7,571 |
| 29th Apr 2026 (Wed) | 33.83 | 33.86 | 33.79 | 33.885 | 17,315 |
| 28th Apr 2026 (Tue) | 34.02 | 34.12 | 33.81 | 33.82 | 8,277 |
| 27th Apr 2026 (Mon) | 33.96 | 34.23 | 33.92 | 34.21 | 2,139 |
| 24th Apr 2026 (Fri) | 33.87 | 33.94 | 33.83 | 33.90 | 3,898 |
| 23rd Apr 2026 (Thu) | 33.91 | 34.08 | 33.91 | 34.09 | 14,819 |
| 22nd Apr 2026 (Wed) | 33.92 | 33.92 | 33.80 | 33.865 | 3,467 |
| 21st Apr 2026 (Tue) | 34.22 | 34.22 | 34.06 | 33.935 | 15,736 |
| 20th Apr 2026 (Mon) | 34.23 | 34.32 | 34.06 | 34.13 | 24,396 |
| 17th Apr 2026 (Fri) | 34.08 | 34.26 | 34.08 | 34.255 | 13,020 |
| 16th Apr 2026 (Thu) | 34.14 | 34.29 | 34.05 | 34.27 | 8,090 |
| 15th Apr 2026 (Wed) | 33.76 | 33.76 | 33.76 | 33.895 | 278 |
| 14th Apr 2026 (Tue) | 32.97 | 33.29 | 32.97 | 33.60 | 19,013 |
| 13th Apr 2026 (Mon) | 32.48 | 32.72 | 32.48 | 32.72 | 11,888 |
| 10th Apr 2026 (Fri) | 32.78 | 32.85 | 32.75 | 32.695 | 4,188 |
| 9th Apr 2026 (Thu) | 32.69 | 32.69 | 32.51 | 32.595 | 29,479 |
| 8th Apr 2026 (Wed) | 32.64 | 32.67 | 32.43 | 32.50 | 21,706 |
| 7th Apr 2026 (Tue) | 31.44 | 31.54 | 31.40 | 31.54 | 20,960 |
| 6th Apr 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 3rd Apr 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 2nd Apr 2026 (Thu) | 31.02 | 31.41 | 31.01 | 31.40 | 15,418 |
| 1st Apr 2026 (Wed) | 31.26 | 31.52 | 31.26 | 31.46 | 21,759 |
| 31st Mar 2026 (Tue) | 30.30 | 30.65 | 30.30 | 30.635 | 167,236 |
| 30th Mar 2026 (Mon) | 30.18 | 30.23 | 30.17 | 30.23 | 6,700 |
| 27th Mar 2026 (Fri) | 30.66 | 30.66 | 30.08 | 30.08 | 32,778 |
| 26th Mar 2026 (Thu) | 31.28 | 31.28 | 30.85 | 30.70 | 15,553 |
| 25th Mar 2026 (Wed) | 31.51 | 31.51 | 31.41 | 31.41 | 870 |
| 24th Mar 2026 (Tue) | 31.72 | 31.74 | 31.47 | 31.515 | 13,979 |
| 23rd Mar 2026 (Mon) | 31.15 | 31.98 | 31.15 | 31.72 | 25,758 |