| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.92 | 33.92 | 33.52 | 33.52 | 6,856 |
| 25th Sep 2026 (Fri) | 34.31 | 34.31 | 33.99 | 34.03 | 1,739 |
| 24th Sep 2026 (Thu) | 33.62 | 34.17 | 33.62 | 34.01 | 3,039 |
| 23rd Sep 2026 (Wed) | 34.22 | 34.22 | 34.01 | 34.115 | 31,604 |
| 22nd Sep 2026 (Tue) | 34.76 | 34.93 | 34.66 | 34.66 | 5,632 |
| 21st Sep 2026 (Mon) | 34.00 | 34.49 | 33.87 | 34.46 | 67,743 |
| 18th Sep 2026 (Fri) | 34.16 | 34.16 | 33.70 | 33.705 | 1,444 |
| 17th Sep 2026 (Thu) | 34.38 | 34.38 | 34.07 | 34.045 | 9,977 |
| 16th Sep 2026 (Wed) | 34.15 | 34.15 | 34.15 | 34.25 | 4,906 |
| 15th Sep 2026 (Tue) | 34.21 | 34.21 | 34.19 | 34.135 | 285 |
| 14th Sep 2026 (Mon) | 33.50 | 34.19 | 33.50 | 34.19 | 3,662 |
| 11th Sep 2026 (Fri) | 33.81 | 33.91 | 33.81 | 33.89 | 10,693 |
| 10th Sep 2026 (Thu) | 33.30 | 33.30 | 33.19 | 33.345 | 10,030 |
| 9th Sep 2026 (Wed) | 33.41 | 33.47 | 33.41 | 33.235 | 840 |
| 8th Sep 2026 (Tue) | 33.26 | 33.31 | 33.18 | 33.295 | 7,066 |
| 7th Sep 2026 (Mon) | 33.26 | 33.30 | 33.20 | 33.30 | 4,621 |
| 4th Sep 2026 (Fri) | 33.60 | 33.60 | 33.20 | 33.20 | 506 |
| 3rd Sep 2026 (Thu) | 33.09 | 33.63 | 33.09 | 33.52 | 6,262 |
| 2nd Sep 2026 (Wed) | 32.63 | 32.64 | 32.46 | 33.045 | 3,926 |
| 1st Sep 2026 (Tue) | 32.82 | 32.83 | 32.45 | 32.75 | 8,687 |
| 31st Aug 2026 (Mon) | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
| 28th Aug 2026 (Fri) | 32.70 | 33.21 | 32.70 | 33.16 | 2,232 |
| 27th Aug 2026 (Thu) | 32.74 | 32.84 | 32.64 | 32.64 | 2,554 |
| 26th Aug 2026 (Wed) | 33.15 | 33.15 | 32.96 | 32.96 | 1,743 |
| 25th Aug 2026 (Tue) | 32.84 | 33.02 | 32.84 | 32.985 | 6,812 |
| 24th Aug 2026 (Mon) | 32.59 | 32.87 | 32.59 | 32.87 | 10,940 |
| 21st Aug 2026 (Fri) | 32.46 | 32.70 | 32.46 | 32.65 | 8,057 |
| 20th Aug 2026 (Thu) | 32.63 | 32.63 | 32.41 | 32.39 | 2,187 |
| 19th Aug 2026 (Wed) | 32.37 | 32.69 | 32.37 | 32.69 | 2,890 |
| 18th Aug 2026 (Tue) | 32.52 | 32.52 | 32.45 | 32.45 | 10,612 |
| 17th Aug 2026 (Mon) | 33.02 | 33.09 | 32.67 | 32.67 | 7,569 |
| 14th Aug 2026 (Fri) | 33.03 | 33.06 | 33.01 | 33.06 | 9,476 |
| 13th Aug 2026 (Thu) | 32.325 | 32.60 | 32.325 | 32.60 | 445 |
| 12th Aug 2026 (Wed) | 32.56 | 32.65 | 32.56 | 32.325 | 3,960 |
| 11th Aug 2026 (Tue) | 32.95 | 32.95 | 32.83 | 32.83 | 4,431 |
| 10th Aug 2026 (Mon) | 32.94 | 32.94 | 32.71 | 32.75 | 7,176 |
| 7th Aug 2026 (Fri) | 32.77 | 32.92 | 32.77 | 32.92 | 561 |
| 6th Aug 2026 (Thu) | 32.65 | 32.87 | 32.65 | 32.73 | 23,740 |
| 5th Aug 2026 (Wed) | 33.33 | 33.36 | 33.08 | 33.08 | 28,379 |
| 4th Aug 2026 (Tue) | 33.04 | 33.06 | 32.66 | 33.005 | 33,269 |
| 3rd Aug 2026 (Mon) | 32.08 | 33.10 | 32.08 | 33.05 | 20,086 |
| 31st Jul 2026 (Fri) | 31.60 | 31.60 | 31.32 | 31.55 | 1,190 |
| 30th Jul 2026 (Thu) | 31.51 | 31.64 | 31.19 | 31.25 | 13,220 |
| 29th Jul 2026 (Wed) | 32.09 | 32.09 | 31.96 | 31.99 | 5,100 |