| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.84 | 33.12 | 32.84 | 33.07 | 3,060 |
| 9th Jul 2026 (Thu) | 32.47 | 32.53 | 32.01 | 32.25 | 12,784 |
| 8th Jul 2026 (Wed) | 32.80 | 32.88 | 32.51 | 32.45 | 12,874 |
| 7th Jul 2026 (Tue) | 32.69 | 33.13 | 32.67 | 32.82 | 21,225 |
| 6th Jul 2026 (Mon) | 32.48 | 32.49 | 32.38 | 32.49 | 7,452 |
| 3rd Jul 2026 (Fri) | 32.21 | 32.50 | 32.21 | 32.465 | 1,080 |
| 2nd Jul 2026 (Thu) | 32.43 | 32.59 | 32.26 | 32.26 | 3,564 |
| 1st Jul 2026 (Wed) | 31.73 | 32.56 | 31.73 | 32.55 | 7,496 |
| 30th Jun 2026 (Tue) | 31.95 | 31.95 | 31.57 | 31.73 | 1,386 |
| 29th Jun 2026 (Mon) | 31.45 | 31.88 | 31.45 | 31.82 | 53,132 |
| 26th Jun 2026 (Fri) | 31.32 | 31.63 | 31.20 | 31.65 | 31,453 |
| 25th Jun 2026 (Thu) | 31.57 | 31.64 | 31.40 | 31.53 | 15,794 |
| 24th Jun 2026 (Wed) | 31.96 | 32.00 | 31.87 | 31.95 | 17,586 |
| 23rd Jun 2026 (Tue) | 31.62 | 32.01 | 31.50 | 31.84 | 21,269 |
| 22nd Jun 2026 (Mon) | 32.76 | 32.76 | 31.81 | 31.92 | 18,143 |
| 19th Jun 2026 (Fri) | 32.84 | 32.96 | 32.84 | 32.88 | 1,703 |
| 18th Jun 2026 (Thu) | 32.83 | 32.83 | 32.55 | 32.80 | 5,368 |
| 17th Jun 2026 (Wed) | 33.61 | 33.61 | 33.02 | 33.03 | 12,395 |
| 16th Jun 2026 (Tue) | 33.57 | 33.63 | 33.49 | 33.62 | 11,833 |
| 15th Jun 2026 (Mon) | 33.29 | 33.65 | 33.29 | 33.65 | 17,751 |
| 12th Jun 2026 (Fri) | 33.04 | 33.16 | 32.67 | 33.16 | 1,033 |
| 11th Jun 2026 (Thu) | 32.92 | 32.92 | 32.58 | 32.405 | 4,737 |
| 10th Jun 2026 (Wed) | 33.04 | 33.16 | 32.86 | 33.04 | 15,039 |
| 9th Jun 2026 (Tue) | 33.23 | 33.48 | 32.99 | 32.99 | 14,741 |
| 8th Jun 2026 (Mon) | 33.19 | 33.42 | 33.12 | 33.17 | 36,325 |
| 5th Jun 2026 (Fri) | 33.81 | 33.93 | 33.53 | 33.58 | 72,079 |
| 4th Jun 2026 (Thu) | 33.70 | 33.99 | 33.70 | 33.99 | 4,167 |
| 3rd Jun 2026 (Wed) | 33.89 | 33.95 | 33.64 | 33.64 | 20,323 |
| 2nd Jun 2026 (Tue) | 34.38 | 34.38 | 33.91 | 34.26 | 11,067 |
| 1st Jun 2026 (Mon) | 34.82 | 34.82 | 34.57 | 34.68 | 4,101 |
| 29th May 2026 (Fri) | 35.08 | 35.08 | 34.72 | 34.82 | 5,809 |
| 28th May 2026 (Thu) | 35.07 | 35.13 | 34.98 | 35.06 | 6,687 |
| 27th May 2026 (Wed) | 34.87 | 35.07 | 34.84 | 35.07 | 48,825 |
| 26th May 2026 (Tue) | 34.93 | 34.93 | 34.76 | 34.76 | 33,856 |
| 25th May 2026 (Mon) | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| 22nd May 2026 (Fri) | 34.87 | 34.91 | 34.75 | 34.79 | 48,140 |
| 21st May 2026 (Thu) | 34.54 | 34.63 | 34.34 | 34.63 | 5,006 |
| 20th May 2026 (Wed) | 34.44 | 34.45 | 34.28 | 34.39 | 48,385 |
| 19th May 2026 (Tue) | 34.84 | 34.95 | 34.65 | 34.48 | 4,141 |
| 18th May 2026 (Mon) | 34.39 | 35.06 | 34.39 | 34.97 | 5,833 |
| 15th May 2026 (Fri) | 34.70 | 34.75 | 34.54 | 34.63 | 12,438 |
| 14th May 2026 (Thu) | 34.88 | 34.95 | 34.79 | 34.895 | 55,059 |
| 13th May 2026 (Wed) | 34.44 | 34.69 | 34.34 | 34.70 | 22,912 |
| 12th May 2026 (Tue) | 34.23 | 34.42 | 34.15 | 34.38 | 26,398 |
| 11th May 2026 (Mon) | 34.70 | 34.81 | 34.54 | 34.59 | 54,956 |