| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £31.99 | Suspected BUY Trade |
16:35:04 - 03-Jun-25 |
| Buy* | 1 | £31.81965 | Suspected BUY Trade |
15:13:07 - 03-Jun-25 |
| Sell* | 70 | £31.70586 | Ordinary |
09:49:13 - 03-Jun-25 |
| Sell* | 385 | £31.635 | Automatic Execution |
15:59:38 - 02-Jun-25 |
| Sell* | 287 | £31.805 | Automatic Execution |
11:26:22 - 30-May-25 |
| Sell* | 265 | £31.805 | Automatic Execution |
11:26:17 - 30-May-25 |
| Sell* | 440 | £31.805 | Automatic Execution |
11:26:14 - 30-May-25 |
| Sell* | 310 | £31.76 | Automatic Execution |
08:56:24 - 30-May-25 |
| Sell* | 47 | £31.785 | Automatic Execution |
08:49:10 - 30-May-25 |
| Buy* | 800 | £32.03034 | Ordinary |
11:38:01 - 29-May-25 |
| Buy* | 1 | £31.82465 | Suspected BUY Trade |
15:36:23 - 28-May-25 |
| Buy* | 1 | £31.8896 | Suspected BUY Trade |
15:06:59 - 28-May-25 |
| Unknown* | 0 | £31.885 | SI Trade |
12:47:32 - 28-May-25 |
| Buy* | 1 | £31.90 | SI Trade |
12:47:29 - 28-May-25 |
| Buy* | 1 | £31.895 | Automatic Execution |
12:47:29 - 28-May-25 |
| Unknown* | 0 | £31.89 | SI Trade |
12:47:29 - 28-May-25 |
| Buy* | 1 | £31.885 | Automatic Execution |
12:47:29 - 28-May-25 |
| Buy* | 13 | £31.885 | Automatic Execution |
12:47:29 - 28-May-25 |
| Buy* | 22 | £31.74465 | Suspected BUY Trade |
15:53:33 - 27-May-25 |
| Sell* | 186 | £31.585 | Automatic Execution |
12:24:49 - 27-May-25 |
| Sell* | 106 | £31.59 | Automatic Execution |
12:24:49 - 27-May-25 |
| Sell* | 226 | £31.64647 | Ordinary |
09:54:37 - 27-May-25 |
| Unknown* | 0 | £31.00 | SI Trade |
13:48:16 - 23-May-25 |
| Sell* | 14 | £31.00 | Automatic Execution |
13:48:16 - 23-May-25 |
| Unknown* | 0 | £31.685 | SI Trade |
09:34:51 - 23-May-25 |
| Buy* | 1 | £31.685 | Automatic Execution |
09:34:45 - 23-May-25 |
| Unknown* | 0 | £31.685 | SI Trade |
09:34:45 - 23-May-25 |
| Buy* | 61 | £32.13435 | Ordinary |
16:10:28 - 21-May-25 |
| Sell* | 36 | £32.08 | Automatic Execution |
16:09:57 - 21-May-25 |
| Sell* | 5 | £32.015 | Automatic Execution |
12:56:23 - 21-May-25 |
| Sell* | 29 | £32.0104 | Negotiated Trade |
12:48:38 - 21-May-25 |
| Buy* | 577 | £32.28 | Automatic Execution |
15:11:17 - 20-May-25 |
| Buy* | 1,163 | £32.31 | Automatic Execution |
15:09:16 - 20-May-25 |
| Buy* | 1 | £32.3146 | Suspected BUY Trade |
15:03:19 - 20-May-25 |
| Buy* | 90 | £32.31 | Automatic Execution |
15:01:07 - 20-May-25 |
| Buy* | 1,163 | £32.31 | Automatic Execution |
15:01:07 - 20-May-25 |
| Unknown* | 0 | £32.33 | SI Trade |
14:55:43 - 20-May-25 |
| Sell* | 208 | £32.215 | Automatic Execution |
08:20:27 - 20-May-25 |
| Sell* | 17 | £32.165 | Uncrossing Trade |
16:35:00 - 19-May-25 |
| Unknown* | 0 | £32.19 | SI Trade |
16:05:01 - 19-May-25 |
| Buy* | 4 | £32.2544 | Suspected BUY Trade |
15:02:01 - 16-May-25 |
| Sell* | 587 | £32.02 | Automatic Execution |
16:14:37 - 15-May-25 |
| Buy* | 2 | £32.01 | Automatic Execution |
15:50:28 - 15-May-25 |
| Unknown* | 0 | £31.915 | SI Trade |
14:47:48 - 15-May-25 |
| Unknown* | 0 | £31.875 | SI Trade |
08:03:53 - 15-May-25 |
| Unknown* | 0 | £31.875 | SI Trade |
08:03:47 - 15-May-25 |
| Buy* | 1 | £31.875 | Automatic Execution |
08:03:47 - 15-May-25 |
| Buy* | 1 | £31.875 | Automatic Execution |
08:03:45 - 15-May-25 |
| Unknown* | 0 | £31.895 | SI Trade |
08:00:34 - 15-May-25 |
| Buy* | 1 | £31.905 | SI Trade |
08:00:32 - 15-May-25 |
| Unknown* | 0 | £31.91 | SI Trade |
08:00:32 - 15-May-25 |
| Sell* | 476 | £31.895 | Automatic Execution |
16:20:54 - 14-May-25 |
| Sell* | 101 | £31.90 | Automatic Execution |
16:20:54 - 14-May-25 |
| Buy* | 30 | £32.045 | Automatic Execution |
16:16:09 - 13-May-25 |
| Buy* | 6 | £32.06 | Automatic Execution |
16:04:15 - 13-May-25 |
| Buy* | 32 | £32.055 | Automatic Execution |
16:04:15 - 13-May-25 |
| Buy* | 88 | £32.055 | Automatic Execution |
15:43:53 - 13-May-25 |
| Buy* | 41 | £32.115 | Automatic Execution |
15:22:16 - 13-May-25 |
| Buy* | 1 | £32.1494 | Suspected BUY Trade |
15:17:29 - 13-May-25 |
| Buy* | 483 | £32.115 | Automatic Execution |
15:14:34 - 13-May-25 |
| Buy* | 2,386 | £32.07 | Automatic Execution |
15:12:18 - 13-May-25 |
| Buy* | 2,386 | £32.055 | Automatic Execution |
15:01:38 - 13-May-25 |
| Buy* | 2,386 | £31.98 | Automatic Execution |
14:51:05 - 13-May-25 |
| Sell* | 7 | £31.80 | Automatic Execution |
16:02:20 - 12-May-25 |
| Buy* | 7 | £31.845 | Automatic Execution |
15:47:31 - 12-May-25 |
| Sell* | 1 | £31.81565 | Negotiated Trade |
15:15:20 - 12-May-25 |
| Unknown* | 0 | £31.865 | SI Trade |
11:22:55 - 12-May-25 |
| Buy* | 1 | £31.105 | Suspected BUY Trade |
16:35:01 - 09-May-25 |
| Sell* | 4 | £30.97 | Automatic Execution |
16:01:54 - 09-May-25 |
| Sell* | 240 | £30.99 | Automatic Execution |
16:01:54 - 09-May-25 |
| Unknown* | 0 | £31.005 | SI Trade |
15:57:41 - 09-May-25 |
| Buy* | 1 | £31.005 | Automatic Execution |
15:57:03 - 09-May-25 |
| Buy* | 6 | £30.97445 | Suspected BUY Trade |
16:00:25 - 08-May-25 |
| Buy* | 43 | £31.245 | Automatic Execution |
11:50:28 - 08-May-25 |
| Buy* | 2,448 | £31.245 | Automatic Execution |
11:50:28 - 08-May-25 |
| Sell* | 833 | £31.10806 | Ordinary |
08:21:22 - 08-May-25 |
| Sell* | 373 | £30.665 | Automatic Execution |
16:19:51 - 07-May-25 |
| Sell* | 126 | £30.6657 | Negotiated Trade |
16:07:01 - 07-May-25 |
| Buy* | 7 | £30.98 | Suspected BUY Trade |
13:05:26 - 07-May-25 |
| Buy* | 160 | £30.9094 | Suspected BUY Trade |
08:14:27 - 07-May-25 |
| Sell* | 10 | £30.815 | Uncrossing Trade |
16:35:07 - 06-May-25 |
| Sell* | 7 | £30.795 | Automatic Execution |
15:33:20 - 06-May-25 |
| Buy* | 1 | £30.72965 | Suspected BUY Trade |
15:09:40 - 06-May-25 |
| Sell* | 230 | £30.705 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1 | £30.865 | Automatic Execution |
10:58:23 - 06-May-25 |
| Sell* | 1 | £30.865 | Automatic Execution |
10:58:20 - 06-May-25 |
| Unknown* | 0 | £30.865 | SI Trade |
10:58:20 - 06-May-25 |
| Sell* | 1 | £30.865 | SI Trade |
10:58:18 - 06-May-25 |
| Sell* | 1 | £30.865 | Automatic Execution |
10:58:14 - 06-May-25 |
| Sell* | 1 | £30.865 | SI Trade |
10:58:12 - 06-May-25 |
| Unknown* | 0 | £30.865 | SI Trade |
10:58:12 - 06-May-25 |
| Sell* | 134 | £30.8647 | Negotiated Trade |
10:14:18 - 06-May-25 |
| Sell* | 10 | £30.875 | Automatic Execution |
10:03:44 - 06-May-25 |
| Buy* | 306 | £30.91 | Automatic Execution |
09:21:16 - 06-May-25 |
| Sell* | 1 | £30.89 | Automatic Execution |
09:18:43 - 06-May-25 |
| Sell* | 10 | £31.11 | Automatic Execution |
16:15:26 - 02-May-25 |
| Buy* | 32 | £31.1549 | Suspected BUY Trade |
15:52:31 - 02-May-25 |
| Buy* | 96 | £31.13 | Automatic Execution |
15:02:46 - 02-May-25 |
| Unknown* | 0 | £31.18 | SI Trade |
14:19:19 - 02-May-25 |
| Unknown* | 0 | £30.94 | SI Trade |
12:09:40 - 02-May-25 |
| Unknown* | 0 | £30.975 | SI Trade |
09:29:50 - 02-May-25 |
| Sell* | 32 | £30.85 | Automatic Execution |
16:07:01 - 01-May-25 |
| Buy* | 31 | £30.165 | Automatic Execution |
16:09:03 - 30-Apr-25 |
| Sell* | 43 | £30.11 | Automatic Execution |
16:06:10 - 30-Apr-25 |
| Unknown* | 0 | £30.09 | SI Trade |
14:07:49 - 30-Apr-25 |
| Buy* | 1 | £30.07 | Automatic Execution |
14:07:38 - 30-Apr-25 |
| Buy* | 1 | £30.07 | SI Trade |
14:07:38 - 30-Apr-25 |
| Buy* | 1 | £30.07 | Automatic Execution |
14:07:34 - 30-Apr-25 |
| Unknown* | 0 | £30.07 | SI Trade |
14:07:34 - 30-Apr-25 |
| Unknown* | 0 | £30.24 | SI Trade |
13:21:46 - 30-Apr-25 |
| Unknown* | 0 | £30.25 | SI Trade |
13:21:45 - 30-Apr-25 |
| Buy* | 1 | £30.245 | Automatic Execution |
13:21:45 - 30-Apr-25 |
| Unknown* | 0 | £30.35 | SI Trade |
10:53:30 - 30-Apr-25 |
| Unknown* | 0 | £30.35 | SI Trade |
10:53:30 - 30-Apr-25 |
| Buy* | 1 | £30.35 | Automatic Execution |
10:53:30 - 30-Apr-25 |
| Sell* | 42 | £30.025 | Automatic Execution |
15:58:04 - 28-Apr-25 |
| Unknown* | 0 | £30.06 | SI Trade |
13:29:50 - 28-Apr-25 |
| Sell* | 132 | £29.93 | Automatic Execution |
15:56:22 - 25-Apr-25 |
| Buy* | 44 | £30.0009 | Suspected BUY Trade |
13:34:11 - 25-Apr-25 |
| Buy* | 1,685 | £30.17448 | Ordinary |
10:51:26 - 25-Apr-25 |
| Buy* | 1,124 | £29.93 | Automatic Execution |
16:20:00 - 24-Apr-25 |
| Sell* | 53 | £29.865 | Automatic Execution |
16:19:58 - 24-Apr-25 |
| Sell* | 354 | £29.8907 | Negotiated Trade |
16:19:45 - 24-Apr-25 |
| Buy* | 1 | £29.74435 | Suspected BUY Trade |
15:03:52 - 24-Apr-25 |
| Buy* | 58 | £29.515 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 91 | £29.865 | Automatic Execution |
16:16:47 - 23-Apr-25 |
| Unknown* | 0 | £29.85 | SI Trade |
12:13:54 - 23-Apr-25 |
| Buy* | 70 | £29.7364 | Suspected BUY Trade |
11:04:34 - 23-Apr-25 |
| Unknown* | 0 | £29.785 | SI Trade |
09:36:56 - 23-Apr-25 |
| Buy* | 45 | £29.64 | Automatic Execution |
08:41:19 - 23-Apr-25 |
| Sell* | 28 | £29.4721 | Negotiated Trade |
08:04:52 - 23-Apr-25 |
| Sell* | 39 | £29.47 | Automatic Execution |
08:04:38 - 23-Apr-25 |
| Buy* | 527 | £28.865 | Automatic Execution |
15:09:56 - 22-Apr-25 |
| Buy* | 66 | £28.865 | Automatic Execution |
15:09:56 - 22-Apr-25 |
| Sell* | 37,223 | £28.56 | Negotiated Trade |
12:13:00 - 22-Apr-25 |
| Buy* | 41 | £28.6878 | Suspected BUY Trade |
11:48:29 - 22-Apr-25 |
| Sell* | 14,939 | £28.625 | Negotiated Trade |
09:32:39 - 22-Apr-25 |
| Buy* | 3 | £29.32935 | Suspected BUY Trade |
14:57:39 - 17-Apr-25 |
| Buy* | 2,325 | £29.57528 | Ordinary |
10:53:00 - 17-Apr-25 |
| Buy* | 13 | £29.865 | Suspected BUY Trade |
16:35:27 - 16-Apr-25 |
| Buy* | 46 | £29.70 | Automatic Execution |
16:16:57 - 16-Apr-25 |
| Sell* | 88 | £29.66081 | Ordinary |
16:12:03 - 16-Apr-25 |
| Buy* | 96 | £29.71876 | Ordinary |
16:10:54 - 16-Apr-25 |
| Sell* | 44 | £29.59 | Automatic Execution |
15:39:17 - 16-Apr-25 |
| Sell* | 220 | £29.59 | Automatic Execution |
15:37:16 - 16-Apr-25 |
| Sell* | 220 | £29.545 | Automatic Execution |
15:13:19 - 16-Apr-25 |
| Sell* | 34 | £29.555 | Automatic Execution |
14:46:17 - 16-Apr-25 |
| Unknown* | 0 | £29.645 | SI Trade |
08:00:34 - 16-Apr-25 |
| Unknown* | 0 | £29.645 | SI Trade |
08:00:32 - 16-Apr-25 |
| Sell* | 14 | £29.97 | Uncrossing Trade |
16:35:04 - 15-Apr-25 |
| Sell* | 75 | £30.09 | Automatic Execution |
16:23:25 - 15-Apr-25 |
| Sell* | 11 | £30.031 | Negotiated Trade |
15:48:09 - 15-Apr-25 |
| Buy* | 61 | £30.28 | Automatic Execution |
15:13:12 - 15-Apr-25 |
| Sell* | 38 | £30.165 | Automatic Execution |
16:20:39 - 14-Apr-25 |
| Sell* | 14 | £30.17 | Automatic Execution |
16:19:25 - 14-Apr-25 |
| Sell* | 104 | £30.205 | Automatic Execution |
16:11:00 - 14-Apr-25 |
| Unknown* | 0 | £30.22 | SI Trade |
16:02:23 - 14-Apr-25 |
| Unknown* | 0 | £30.355 | SI Trade |
15:59:54 - 14-Apr-25 |
| Unknown* | 0 | £30.335 | SI Trade |
15:59:50 - 14-Apr-25 |
| Buy* | 1 | £30.335 | Automatic Execution |
15:59:50 - 14-Apr-25 |
| Buy* | 5 | £30.335 | Automatic Execution |
15:59:36 - 14-Apr-25 |
| Buy* | 17 | £30.29445 | Suspected BUY Trade |
15:28:10 - 14-Apr-25 |
| Buy* | 93 | £30.2527 | Suspected BUY Trade |
09:46:06 - 14-Apr-25 |
| Sell* | 18 | £29.42 | Uncrossing Trade |
16:35:15 - 11-Apr-25 |
| Sell* | 302 | £29.45562 | Ordinary |
16:05:15 - 11-Apr-25 |
| Buy* | 3 | £29.535 | Automatic Execution |
12:45:30 - 11-Apr-25 |
| Sell* | 423 | £29.47669 | Ordinary |
12:34:41 - 11-Apr-25 |
| Sell* | 141 | £29.49241 | Ordinary |
12:21:32 - 11-Apr-25 |
| Sell* | 271 | £29.145 | Automatic Execution |
09:55:20 - 11-Apr-25 |
| Sell* | 21 | £29.19 | Automatic Execution |
09:55:20 - 11-Apr-25 |
| Sell* | 5 | £29.705 | Automatic Execution |
16:15:47 - 10-Apr-25 |
| Buy* | 483 | £29.87 | Automatic Execution |
16:14:19 - 10-Apr-25 |
| Unknown* | 0 | £30.37 | SI Trade |
11:23:58 - 10-Apr-25 |
| Buy* | 150 | £30.245 | Automatic Execution |
10:06:15 - 10-Apr-25 |
| Unknown* | 0 | £30.785 | SI Trade |
08:26:03 - 10-Apr-25 |
| Unknown* | 0 | £30.955 | SI Trade |
08:11:03 - 10-Apr-25 |
| Unknown* | 0 | £30.955 | SI Trade |
08:11:03 - 10-Apr-25 |
| Buy* | 3 | £30.955 | Suspected BUY Trade |
08:11:02 - 10-Apr-25 |
| Sell* | 9 | £28.605 | Automatic Execution |
16:22:46 - 09-Apr-25 |
| Buy* | 2 | £28.52 | Automatic Execution |
16:00:41 - 09-Apr-25 |
| Buy* | 263 | £28.825 | Automatic Execution |
14:53:19 - 09-Apr-25 |
| Sell* | 12 | £27.90 | Automatic Execution |
13:44:02 - 09-Apr-25 |
| Buy* | 37 | £29.625 | Automatic Execution |
16:25:04 - 08-Apr-25 |
| Sell* | 714 | £29.7207 | Negotiated Trade |
16:05:52 - 08-Apr-25 |
| Sell* | 9 | £29.65 | Automatic Execution |
15:58:20 - 08-Apr-25 |
| Sell* | 210 | £29.38094 | Ordinary |
12:17:58 - 08-Apr-25 |
| Unknown* | 0 | £29.47 | SI Trade |
12:06:02 - 08-Apr-25 |
| Sell* | 84 | £29.335 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Buy* | 283 | £29.45 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Buy* | 864 | £29.45 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Buy* | 1,071 | £29.45 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Buy* | 15 | £29.43 | Automatic Execution |
09:19:06 - 08-Apr-25 |
| Buy* | 36 | £29.465 | Automatic Execution |
08:46:31 - 08-Apr-25 |
| Buy* | 44 | £29.415 | Automatic Execution |
08:20:39 - 08-Apr-25 |
| Unknown* | 43 | £29.09178 | Ordinary |
16:11:09 - 07-Apr-25 |
| Unknown* | 0 | £28.89 | SI Trade |
15:45:48 - 07-Apr-25 |
| Buy* | 3 | £28.962 | Suspected BUY Trade |
15:45:04 - 07-Apr-25 |
| Sell* | 36 | £28.49305 | Negotiated Trade |
15:40:52 - 07-Apr-25 |
| Buy* | 56 | £28.445 | Automatic Execution |
11:37:28 - 07-Apr-25 |
| Sell* | 15 | £27.86665 | Negotiated Trade |
10:23:29 - 07-Apr-25 |