| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £34.865 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 0 | £34.96 | SI Trade |
13:23:14 - 19-Sep-25 |
| Sell* | 1 | £34.805 | Negotiated Trade |
10:54:13 - 19-Sep-25 |
| Buy* | 10 | £34.7544 | Suspected BUY Trade |
16:01:52 - 18-Sep-25 |
| Sell* | 13 | £34.66065 | Negotiated Trade |
15:05:21 - 18-Sep-25 |
| Buy* | 112 | £34.715 | Automatic Execution |
15:04:02 - 18-Sep-25 |
| Buy* | 3 | £34.75865 | Suspected BUY Trade |
15:00:25 - 18-Sep-25 |
| Buy* | 220 | £34.69 | Automatic Execution |
14:53:44 - 18-Sep-25 |
| Buy* | 220 | £34.63 | Automatic Execution |
14:48:11 - 18-Sep-25 |
| Buy* | 574 | £34.195 | Automatic Execution |
15:04:31 - 17-Sep-25 |
| Buy* | 1,075 | £34.195 | Automatic Execution |
15:02:30 - 17-Sep-25 |
| Sell* | 52 | £34.07104 | Ordinary |
16:24:03 - 16-Sep-25 |
| Buy* | 28 | £34.105 | Automatic Execution |
16:01:34 - 16-Sep-25 |
| Buy* | 220 | £34.325 | Automatic Execution |
16:13:21 - 15-Sep-25 |
| Buy* | 168 | £34.325 | Automatic Execution |
16:13:21 - 15-Sep-25 |
| Unknown* | 0 | £34.355 | SI Trade |
15:50:39 - 15-Sep-25 |
| Unknown* | 0 | £34.36 | SI Trade |
15:50:35 - 15-Sep-25 |
| Buy* | 1 | £34.36 | Automatic Execution |
15:50:35 - 15-Sep-25 |
| Buy* | 2 | £34.36 | Automatic Execution |
15:49:52 - 15-Sep-25 |
| Buy* | 60 | £34.3744 | Suspected BUY Trade |
15:47:24 - 15-Sep-25 |
| Unknown* | 0 | £34.28 | SI Trade |
08:20:19 - 15-Sep-25 |
| Unknown* | 0 | £34.28 | SI Trade |
08:20:19 - 15-Sep-25 |
| Buy* | 1 | £34.28 | Automatic Execution |
08:20:19 - 15-Sep-25 |
| Sell* | 494 | £34.28179 | Ordinary |
15:59:34 - 12-Sep-25 |
| Unknown* | 0 | £34.475 | SI Trade |
12:12:53 - 12-Sep-25 |
| Buy* | 339 | £34.47385 | Suspected BUY Trade |
09:30:43 - 12-Sep-25 |
| Sell* | 93 | £34.30579 | Ordinary |
15:52:34 - 11-Sep-25 |
| Sell* | 3 | £34.2852 | Negotiated Trade |
15:03:28 - 11-Sep-25 |
| Buy* | 1,086 | £34.295 | Automatic Execution |
14:56:31 - 11-Sep-25 |
| Buy* | 220 | £34.295 | Automatic Execution |
14:56:31 - 11-Sep-25 |
| Unknown* | 0 | £34.22 | SI Trade |
09:08:23 - 11-Sep-25 |
| Buy* | 3 | £34.22 | Automatic Execution |
09:08:21 - 11-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
15:30:29 - 10-Sep-25 |
| Sell* | 1 | £34.06 | Automatic Execution |
15:30:29 - 10-Sep-25 |
| Buy* | 3 | £34.12945 | Suspected BUY Trade |
15:12:09 - 10-Sep-25 |
| Unknown* | 0 | £34.26 | SI Trade |
08:00:37 - 10-Sep-25 |
| Buy* | 1 | £34.26 | Automatic Execution |
08:00:31 - 10-Sep-25 |
| Sell* | 207 | £33.94 | Automatic Execution |
15:51:45 - 09-Sep-25 |
| Buy* | 56 | £33.99 | Automatic Execution |
15:51:28 - 09-Sep-25 |
| Buy* | 1 | £34.04955 | Suspected BUY Trade |
15:06:36 - 09-Sep-25 |
| Buy* | 10,292 | £34.0049 | Suspected BUY Trade |
14:51:09 - 09-Sep-25 |
| Sell* | 95 | £33.98681 | Ordinary |
09:30:52 - 09-Sep-25 |
| Buy* | 1 | £34.10 | Automatic Execution |
15:54:05 - 08-Sep-25 |
| Buy* | 1 | £34.06925 | Suspected BUY Trade |
15:18:16 - 08-Sep-25 |
| Unknown* | 0 | £34.00 | SI Trade |
14:53:35 - 08-Sep-25 |
| Unknown* | 0 | £34.21 | SI Trade |
08:00:58 - 08-Sep-25 |
| Buy* | 875 | £34.275 | Automatic Execution |
11:34:46 - 05-Sep-25 |
| Buy* | 1,600 | £34.2672 | Ordinary |
11:10:23 - 05-Sep-25 |
| Unknown* | 0 | £34.325 | SI Trade |
09:59:07 - 05-Sep-25 |
| Unknown* | 0 | £34.335 | SI Trade |
08:40:12 - 05-Sep-25 |
| Sell* | 10 | £34.13 | Automatic Execution |
15:46:20 - 04-Sep-25 |
| Buy* | 4 | £34.07945 | Suspected BUY Trade |
15:20:26 - 04-Sep-25 |
| Buy* | 42 | £34.09 | Automatic Execution |
10:56:48 - 04-Sep-25 |
| Buy* | 1 | £34.00 | Suspected BUY Trade |
11:43:27 - 03-Sep-25 |
| Sell* | 152 | £33.59641 | Ordinary |
16:13:18 - 02-Sep-25 |
| Buy* | 238 | £33.655 | Automatic Execution |
16:12:35 - 02-Sep-25 |
| Buy* | 6 | £33.69935 | Suspected BUY Trade |
15:25:25 - 02-Sep-25 |
| Sell* | 610 | £33.765 | Automatic Execution |
16:11:32 - 29-Aug-25 |
| Buy* | 1 | £33.76 | Automatic Execution |
16:04:38 - 29-Aug-25 |
| Buy* | 2 | £33.84965 | Suspected BUY Trade |
15:22:04 - 29-Aug-25 |
| Unknown* | 0 | £33.96 | SI Trade |
09:54:00 - 29-Aug-25 |
| Buy* | 2 | £33.88435 | Suspected BUY Trade |
15:09:42 - 28-Aug-25 |
| Buy* | 3,138 | £33.92217 | Ordinary |
13:56:57 - 28-Aug-25 |
| Buy* | 8,622 | £33.9137 | Ordinary |
13:55:14 - 28-Aug-25 |
| Buy* | 1 | £33.99445 | Suspected BUY Trade |
15:03:57 - 27-Aug-25 |
| Buy* | 3 | £33.84955 | Suspected BUY Trade |
15:14:50 - 26-Aug-25 |
| Unknown* | 0 | £33.86 | SI Trade |
08:00:35 - 26-Aug-25 |
| Unknown* | 0 | £33.86 | SI Trade |
08:00:32 - 26-Aug-25 |
| Buy* | 1 | £33.86 | Automatic Execution |
08:00:32 - 26-Aug-25 |
| Buy* | 2 | £33.995 | Automatic Execution |
15:57:22 - 22-Aug-25 |
| Buy* | 440 | £33.835 | Automatic Execution |
14:36:42 - 22-Aug-25 |
| Buy* | 3 | £33.7395 | Suspected BUY Trade |
15:09:05 - 21-Aug-25 |
| Sell* | 386 | £33.525 | Automatic Execution |
16:15:29 - 20-Aug-25 |
| Buy* | 343 | £33.545 | Automatic Execution |
16:14:10 - 20-Aug-25 |
| Buy* | 234 | £33.615 | Automatic Execution |
16:27:42 - 18-Aug-25 |
| Buy* | 201 | £33.615 | Automatic Execution |
16:27:20 - 18-Aug-25 |
| Sell* | 24 | £33.59 | Automatic Execution |
15:55:08 - 18-Aug-25 |
| Buy* | 3 | £33.6245 | Suspected BUY Trade |
15:07:18 - 18-Aug-25 |
| Buy* | 23 | £33.5397 | Suspected BUY Trade |
15:15:20 - 15-Aug-25 |
| Unknown* | 0 | £33.67 | SI Trade |
09:00:41 - 15-Aug-25 |
| Unknown* | 0 | £33.635 | SI Trade |
08:09:52 - 15-Aug-25 |
| Sell* | 2 | £33.5206 | Negotiated Trade |
15:13:31 - 14-Aug-25 |
| Sell* | 1,032 | £33.48 | Automatic Execution |
10:35:41 - 14-Aug-25 |
| Sell* | 1,000 | £33.48 | Automatic Execution |
10:35:39 - 14-Aug-25 |
| Sell* | 101 | £33.48 | Automatic Execution |
10:35:39 - 14-Aug-25 |
| Sell* | 1,000 | £33.48 | Automatic Execution |
10:35:26 - 14-Aug-25 |
| Unknown* | 0 | £33.57 | SI Trade |
08:53:02 - 14-Aug-25 |
| Unknown* | 0 | £33.575 | SI Trade |
08:53:00 - 14-Aug-25 |
| Buy* | 1 | £33.575 | Automatic Execution |
08:53:00 - 14-Aug-25 |
| Buy* | 2 | £33.565 | Automatic Execution |
08:53:00 - 14-Aug-25 |
| Buy* | 340 | £33.535 | Automatic Execution |
08:06:20 - 14-Aug-25 |
| Sell* | 615 | £33.435 | Automatic Execution |
16:16:21 - 13-Aug-25 |
| Sell* | 361 | £33.42535 | Negotiated Trade |
16:03:52 - 13-Aug-25 |
| Buy* | 36 | £33.375 | Automatic Execution |
15:58:15 - 12-Aug-25 |
| Buy* | 5 | £33.31465 | Suspected BUY Trade |
15:13:20 - 12-Aug-25 |
| Buy* | 30 | £33.47455 | Suspected BUY Trade |
15:28:01 - 11-Aug-25 |
| Sell* | 31 | £33.295 | Automatic Execution |
16:04:16 - 08-Aug-25 |
| Sell* | 2,262 | £33.18189 | Ordinary |
08:52:10 - 08-Aug-25 |
| Sell* | 1 | £33.2571 | Negotiated Trade |
14:59:34 - 07-Aug-25 |
| Buy* | 135 | £33.66905 | Suspected BUY Trade |
10:51:49 - 07-Aug-25 |
| Unknown* | 0 | £33.53 | SI Trade |
08:00:49 - 07-Aug-25 |
| Unknown* | 0 | £33.53 | SI Trade |
08:00:46 - 07-Aug-25 |
| Buy* | 1 | £33.53 | Automatic Execution |
08:00:46 - 07-Aug-25 |
| Unknown* | 0 | £33.535 | SI Trade |
08:00:31 - 07-Aug-25 |
| Buy* | 1 | £33.545 | Automatic Execution |
08:00:31 - 07-Aug-25 |
| Sell* | 9 | £33.40035 | Negotiated Trade |
15:56:21 - 06-Aug-25 |
| Sell* | 1 | £33.3605 | Negotiated Trade |
15:19:17 - 06-Aug-25 |
| Buy* | 1 | £33.37 | Suspected BUY Trade |
12:20:51 - 06-Aug-25 |
| Buy* | 2 | £33.44445 | Suspected BUY Trade |
15:35:41 - 05-Aug-25 |
| Sell* | 1 | £33.50065 | Negotiated Trade |
14:58:27 - 05-Aug-25 |
| Sell* | 457 | £33.31 | Automatic Execution |
15:59:26 - 04-Aug-25 |
| Sell* | 220 | £33.33 | Automatic Execution |
15:59:26 - 04-Aug-25 |
| Sell* | 725 | £33.28535 | Negotiated Trade |
15:27:00 - 04-Aug-25 |
| Sell* | 3 | £33.2756 | Negotiated Trade |
15:25:28 - 04-Aug-25 |
| Buy* | 2 | £33.3495 | Suspected BUY Trade |
15:18:51 - 04-Aug-25 |
| Sell* | 199 | £32.8638 | Negotiated Trade |
08:00:18 - 04-Aug-25 |
| Sell* | 220 | £32.945 | Automatic Execution |
16:09:01 - 01-Aug-25 |
| Sell* | 26 | £32.92 | Automatic Execution |
16:01:09 - 01-Aug-25 |
| Buy* | 25 | £32.945 | Automatic Execution |
16:00:57 - 01-Aug-25 |
| Buy* | 1 | £32.9448 | Suspected BUY Trade |
15:41:14 - 01-Aug-25 |
| Unknown* | 0 | £33.13 | SI Trade |
14:59:50 - 01-Aug-25 |
| Sell* | 220 | £32.915 | Automatic Execution |
14:47:55 - 01-Aug-25 |
| Sell* | 220 | £32.93 | Automatic Execution |
14:41:32 - 01-Aug-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:00:38 - 01-Aug-25 |
| Sell* | 6 | £33.625 | Automatic Execution |
15:57:07 - 31-Jul-25 |
| Buy* | 2 | £33.84955 | Suspected BUY Trade |
15:17:52 - 31-Jul-25 |
| Sell* | 1 | £33.8256 | Negotiated Trade |
15:10:52 - 31-Jul-25 |
| Buy* | 109 | £33.735 | Automatic Execution |
16:15:33 - 30-Jul-25 |
| Buy* | 127 | £33.735 | Automatic Execution |
16:15:17 - 30-Jul-25 |
| Sell* | 12 | £33.6654 | Negotiated Trade |
15:54:25 - 29-Jul-25 |
| Buy* | 1 | £33.75965 | Suspected BUY Trade |
15:15:09 - 29-Jul-25 |
| Unknown* | 0 | £33.945 | SI Trade |
08:00:31 - 29-Jul-25 |
| Sell* | 125 | £33.66035 | Negotiated Trade |
16:19:37 - 28-Jul-25 |
| Buy* | 2 | £33.7197 | Suspected BUY Trade |
15:20:42 - 28-Jul-25 |
| Sell* | 2,277 | £33.64 | Automatic Execution |
16:02:30 - 25-Jul-25 |
| Sell* | 451 | £33.645 | Automatic Execution |
16:02:20 - 25-Jul-25 |
| Sell* | 220 | £33.675 | Automatic Execution |
16:01:57 - 25-Jul-25 |
| Sell* | 110 | £33.4154 | Negotiated Trade |
16:05:57 - 24-Jul-25 |
| Buy* | 71 | £33.4446 | Suspected BUY Trade |
15:55:46 - 24-Jul-25 |
| Buy* | 4 | £33.35935 | Suspected BUY Trade |
15:18:19 - 24-Jul-25 |
| Buy* | 1,718 | £33.06 | Automatic Execution |
16:01:23 - 23-Jul-25 |
| Sell* | 5,400 | £33.045 | Automatic Execution |
16:01:15 - 23-Jul-25 |
| Sell* | 451 | £33.045 | Automatic Execution |
16:01:15 - 23-Jul-25 |
| Sell* | 220 | £33.085 | Automatic Execution |
16:01:15 - 23-Jul-25 |
| Buy* | 1 | £32.965 | Automatic Execution |
15:53:25 - 22-Jul-25 |
| Buy* | 3 | £33.105 | Automatic Execution |
15:53:35 - 21-Jul-25 |
| Sell* | 301 | £33.05 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 220 | £33.075 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 2 | £33.0556 | Negotiated Trade |
11:30:53 - 21-Jul-25 |
| Sell* | 3 | £33.025 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 4 | £33.2071 | Suspected BUY Trade |
15:00:17 - 18-Jul-25 |
| Buy* | 136 | £33.185 | Automatic Execution |
08:01:16 - 18-Jul-25 |
| Buy* | 104 | £33.185 | Automatic Execution |
08:01:16 - 18-Jul-25 |
| Unknown* | 0 | £33.185 | SI Trade |
08:00:43 - 18-Jul-25 |
| Sell* | 100 | £32.95 | Negotiated Trade |
13:12:00 - 17-Jul-25 |
| Sell* | 220 | £32.805 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 1 | £32.905 | Automatic Execution |
16:07:53 - 16-Jul-25 |
| Sell* | 105 | £32.94 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Sell* | 19 | £33.005 | Uncrossing Trade |
16:35:08 - 15-Jul-25 |
| Sell* | 19 | £33.055 | Automatic Execution |
15:58:00 - 15-Jul-25 |
| Unknown* | 0 | £33.235 | SI Trade |
08:10:22 - 15-Jul-25 |
| Unknown* | 0 | £33.245 | SI Trade |
08:10:21 - 15-Jul-25 |
| Buy* | 1 | £33.245 | Automatic Execution |
08:10:21 - 15-Jul-25 |
| Sell* | 2 | £32.97 | Automatic Execution |
16:29:47 - 14-Jul-25 |
| Sell* | 2 | £32.97 | Automatic Execution |
16:29:43 - 14-Jul-25 |
| Sell* | 5 | £32.97 | Automatic Execution |
16:02:30 - 14-Jul-25 |
| Sell* | 9 | £32.85045 | Negotiated Trade |
15:35:26 - 14-Jul-25 |
| Buy* | 2 | £32.9096 | Suspected BUY Trade |
15:14:26 - 14-Jul-25 |
| Buy* | 111 | £32.795 | Automatic Execution |
12:25:13 - 14-Jul-25 |
| Buy* | 182 | £32.79 | Automatic Execution |
12:25:13 - 14-Jul-25 |
| Unknown* | 0 | £32.745 | SI Trade |
11:22:04 - 14-Jul-25 |
| Sell* | 28 | £32.74 | Automatic Execution |
11:05:46 - 14-Jul-25 |
| Sell* | 3,196 | £32.74 | Automatic Execution |
11:05:46 - 14-Jul-25 |
| Buy* | 29 | £32.85 | Automatic Execution |
15:57:55 - 11-Jul-25 |
| Sell* | 323 | £32.85 | Automatic Execution |
15:24:56 - 11-Jul-25 |
| Sell* | 220 | £32.865 | Automatic Execution |
15:24:56 - 11-Jul-25 |
| Sell* | 90 | £32.815 | Automatic Execution |
15:57:52 - 10-Jul-25 |
| Sell* | 220 | £32.835 | Automatic Execution |
15:57:52 - 10-Jul-25 |
| Sell* | 89 | £32.835 | Automatic Execution |
15:56:04 - 10-Jul-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:18:40 - 10-Jul-25 |
| Sell* | 226 | £32.57 | Automatic Execution |
16:14:01 - 09-Jul-25 |
| Sell* | 220 | £32.59 | Automatic Execution |
16:14:01 - 09-Jul-25 |
| Sell* | 105 | £32.59 | Automatic Execution |
16:14:01 - 09-Jul-25 |
| Sell* | 3 | £32.635 | Automatic Execution |
16:03:09 - 08-Jul-25 |
| Buy* | 39 | £32.65 | Automatic Execution |
14:29:18 - 08-Jul-25 |
| Sell* | 12 | £32.4403 | Negotiated Trade |
16:18:50 - 07-Jul-25 |
| Buy* | 54 | £32.46955 | Ordinary |
16:18:43 - 07-Jul-25 |
| Unknown* | 0 | £32.575 | SI Trade |
14:17:52 - 07-Jul-25 |
| Unknown* | 0 | £32.575 | SI Trade |
14:17:11 - 07-Jul-25 |
| Sell* | 1 | £32.575 | Automatic Execution |
14:17:11 - 07-Jul-25 |
| Sell* | 9 | £32.475 | Automatic Execution |
16:07:59 - 04-Jul-25 |
| Buy* | 247 | £32.655 | Automatic Execution |
16:07:58 - 03-Jul-25 |
| Sell* | 1 | £32.60535 | Negotiated Trade |
15:15:02 - 03-Jul-25 |
| Sell* | 5 | £32.425 | Automatic Execution |
16:12:03 - 02-Jul-25 |
| Buy* | 1 | £32.1697 | Suspected BUY Trade |
15:16:43 - 01-Jul-25 |
| Sell* | 3,010 | £31.96766 | Ordinary |
12:45:49 - 01-Jul-25 |
| Buy* | 1 | £32.10465 | Suspected BUY Trade |
15:19:02 - 30-Jun-25 |
| Unknown* | 0 | £32.14 | SI Trade |
13:49:20 - 30-Jun-25 |
| Buy* | 1 | £32.13 | Automatic Execution |
13:49:10 - 30-Jun-25 |
| Sell* | 47 | £31.96 | Automatic Execution |
15:57:06 - 27-Jun-25 |