Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Quality Esg (XWQS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 £38.12045 Negotiated Trade
 16:03:35 - 06-Feb-26
Unknown* 0 £37.955 SI Trade
 12:13:28 - 06-Feb-26
Unknown* 0 £37.855 SI Trade
 10:22:34 - 06-Feb-26
Unknown* 0 £37.735 SI Trade
 08:00:43 - 06-Feb-26
Unknown* 0 £37.735 SI Trade
 08:00:43 - 06-Feb-26
Sell* 10 £37.61 Automatic Execution
 15:51:33 - 05-Feb-26
Unknown* 0 £37.86 SI Trade
 08:00:37 - 05-Feb-26
Buy* 5 £37.8695 Suspected BUY Trade
 15:17:25 - 04-Feb-26
Sell* 77 £37.755 Automatic Execution
 14:32:20 - 04-Feb-26
Sell* 507 £37.555 Automatic Execution
 08:46:33 - 04-Feb-26
Buy* 141 £38.0246 Suspected BUY Trade
 15:20:50 - 03-Feb-26
Sell* 1 £37.94545 Negotiated Trade
 15:13:46 - 03-Feb-26
Buy* 1,978 £38.113 Ordinary
 14:55:39 - 03-Feb-26
Unknown* 0 £38.465 SI Trade
 08:27:44 - 03-Feb-26
Unknown* 0 £38.465 SI Trade
 08:25:55 - 03-Feb-26
Unknown* 0 £38.455 SI Trade
 08:00:38 - 03-Feb-26
Buy* 7 £38.3394 Suspected BUY Trade
 15:22:21 - 02-Feb-26
Sell* 1 £38.26055 Negotiated Trade
 15:14:58 - 02-Feb-26
Sell* 1 £38.08665 Negotiated Trade
 15:01:43 - 02-Feb-26
Unknown* 0 £37.61 SI Trade
 08:01:29 - 02-Feb-26
Sell* 8 £37.98 Automatic Execution
 16:00:50 - 30-Jan-26
Buy* 4 £38.1195 Suspected BUY Trade
 15:15:46 - 30-Jan-26
Sell* 24 £38.04055 Negotiated Trade
 15:13:09 - 30-Jan-26
Sell* 43 £37.70555 Negotiated Trade
 16:08:50 - 29-Jan-26
Sell* 13 £37.78625 Negotiated Trade
 15:06:36 - 29-Jan-26
Sell* 1 £37.9655 Negotiated Trade
 14:55:39 - 29-Jan-26
Buy* 1 £38.0945 Suspected BUY Trade
 15:02:42 - 28-Jan-26
Buy* 1 £38.37 SI Trade
 08:18:49 - 28-Jan-26
Buy* 2 £38.37 SI Trade
 08:18:47 - 28-Jan-26
Buy* 2 £38.37 Automatic Execution
 08:18:47 - 28-Jan-26
Unknown* 0 £38.37 SI Trade
 08:18:46 - 28-Jan-26
Buy* 2 £38.37 Automatic Execution
 08:18:46 - 28-Jan-26
Buy* 25 £38.37 Automatic Execution
 08:18:41 - 28-Jan-26
Unknown* 0 £38.375 SI Trade
 08:00:35 - 28-Jan-26
Sell* 80 £38.215 Uncrossing Trade
 16:35:18 - 27-Jan-26
Sell* 340 £38.19 Automatic Execution
 16:03:08 - 27-Jan-26
Sell* 200 £38.26 Automatic Execution
 16:03:08 - 27-Jan-26
Buy* 200 £38.215 Automatic Execution
 15:42:26 - 27-Jan-26
Sell* 94 £38.08 Automatic Execution
 14:26:44 - 27-Jan-26
Sell* 385 £38.105 Automatic Execution
 14:22:34 - 27-Jan-26
Sell* 200 £38.125 Automatic Execution
 14:05:34 - 27-Jan-26
Sell* 299 £38.125 Automatic Execution
 14:05:06 - 27-Jan-26
Unknown* 0 £38.38 SI Trade
 08:25:31 - 27-Jan-26
Unknown* 0 £38.38 SI Trade
 08:18:38 - 27-Jan-26
Unknown* 0 £38.475 SI Trade
 08:01:11 - 27-Jan-26
Buy* 1 £38.475 SI Trade
 08:01:09 - 27-Jan-26
Buy* 1 £38.475 Automatic Execution
 08:01:09 - 27-Jan-26
Buy* 1 £38.475 Automatic Execution
 08:01:03 - 27-Jan-26
Buy* 1 £38.475 SI Trade
 08:01:02 - 27-Jan-26
Buy* 1 £38.475 Automatic Execution
 08:01:01 - 27-Jan-26
Buy* 1 £38.475 SI Trade
 08:01:00 - 27-Jan-26
Buy* 1 £38.48 SI Trade
 08:01:00 - 27-Jan-26
Buy* 1 £38.48 Automatic Execution
 08:01:00 - 27-Jan-26
Buy* 1 £38.48 Automatic Execution
 08:00:56 - 27-Jan-26
Buy* 1 £38.48 SI Trade
 08:00:56 - 27-Jan-26
Buy* 1 £38.485 Automatic Execution
 08:00:55 - 27-Jan-26
Buy* 1 £38.485 SI Trade
 08:00:55 - 27-Jan-26
Buy* 1 £38.485 Automatic Execution
 08:00:53 - 27-Jan-26
Buy* 1 £38.485 Automatic Execution
 08:00:53 - 27-Jan-26
Buy* 1 £38.485 Automatic Execution
 08:00:53 - 27-Jan-26
Buy* 1 £38.485 Automatic Execution
 08:00:53 - 27-Jan-26
Buy* 1 £38.485 SI Trade
 08:00:53 - 27-Jan-26
Buy* 1 £38.485 SI Trade
 08:00:53 - 27-Jan-26
Buy* 1 £38.485 SI Trade
 08:00:53 - 27-Jan-26
Buy* 1 £38.485 Automatic Execution
 08:00:52 - 27-Jan-26
Unknown* 0 £38.485 SI Trade
 08:00:52 - 27-Jan-26
Buy* 1 £38.485 Automatic Execution
 08:00:52 - 27-Jan-26
Buy* 1 £38.485 SI Trade
 08:00:52 - 27-Jan-26
Buy* 1 £38.485 SI Trade
 08:00:52 - 27-Jan-26
Buy* 1 £38.485 SI Trade
 08:00:52 - 27-Jan-26
Buy* 178 £38.125 Automatic Execution
 16:01:56 - 26-Jan-26
Sell* 1 £38.0557 Negotiated Trade
 15:10:49 - 26-Jan-26
Buy* 7 £38.16425 Suspected BUY Trade
 15:03:42 - 26-Jan-26
Buy* 92 £38.085 Automatic Execution
 13:24:06 - 26-Jan-26
Buy* 1,168 £37.97717 Ordinary
 10:56:12 - 26-Jan-26
Sell* 398 £38.19755 Ordinary
 15:41:35 - 23-Jan-26
Buy* 4 £38.20935 Suspected BUY Trade
 15:17:20 - 23-Jan-26
Unknown* 0 £38.18 SI Trade
 11:06:02 - 23-Jan-26
Unknown* 0 £38.45 SI Trade
 08:25:49 - 23-Jan-26
Buy* 1 £38.45 SI Trade
 08:25:48 - 23-Jan-26
Buy* 1 £38.45 Automatic Execution
 08:25:48 - 23-Jan-26
Unknown* 0 £38.45 SI Trade
 08:25:47 - 23-Jan-26
Buy* 1 £38.45 Automatic Execution
 08:25:47 - 23-Jan-26
Buy* 6 £38.45 Automatic Execution
 08:25:44 - 23-Jan-26
Unknown* 0 £38.445 SI Trade
 08:04:49 - 23-Jan-26
Sell* 5 £38.385 Automatic Execution
 16:02:26 - 22-Jan-26
Sell* 960 £38.4201 Ordinary
 15:49:01 - 22-Jan-26
Buy* 19 £38.6075 Suspected BUY Trade
 11:46:55 - 22-Jan-26
Buy* 916 £38.59088 Ordinary
 11:06:45 - 22-Jan-26
Sell* 39 £38.25 Automatic Execution
 16:14:14 - 21-Jan-26
Sell* 603 £38.195 Automatic Execution
 15:48:34 - 21-Jan-26
Sell* 2 £38.07 Automatic Execution
 15:09:20 - 21-Jan-26
Sell* 1 £38.07 SI Trade
 15:09:19 - 21-Jan-26
Sell* 2 £38.085 Automatic Execution
 15:09:14 - 21-Jan-26
Sell* 1 £38.085 SI Trade
 15:09:13 - 21-Jan-26
Sell* 1 £38.075 SI Trade
 15:09:11 - 21-Jan-26
Sell* 2 £38.075 Automatic Execution
 15:09:11 - 21-Jan-26
Unknown* 0 £38.075 SI Trade
 15:09:10 - 21-Jan-26
Sell* 49 £38.075 Automatic Execution
 15:09:07 - 21-Jan-26
Buy* 12 £38.14935 Suspected BUY Trade
 15:08:40 - 21-Jan-26
Sell* 58 £37.92 Automatic Execution
 12:37:42 - 21-Jan-26
Sell* 30 £37.90 Automatic Execution
 12:37:42 - 21-Jan-26
Sell* 79 £37.92 Automatic Execution
 12:37:03 - 21-Jan-26
Sell* 762 £37.98921 Ordinary
 11:38:24 - 21-Jan-26
Unknown* 0 £37.98 SI Trade
 09:25:51 - 21-Jan-26
Unknown* 0 £38.165 SI Trade
 16:23:25 - 20-Jan-26
Unknown* 0 £38.175 SI Trade
 16:23:12 - 20-Jan-26
Buy* 1 £38.165 Automatic Execution
 16:23:12 - 20-Jan-26
Buy* 57 £38.0544 Suspected BUY Trade
 15:52:47 - 20-Jan-26
Sell* 1 £38.025 Automatic Execution
 15:48:10 - 20-Jan-26
Unknown* 0 £38.11 SI Trade
 15:43:10 - 20-Jan-26
Buy* 1 £38.095 Automatic Execution
 15:43:02 - 20-Jan-26
Unknown* 0 £37.765 SI Trade
 09:40:10 - 20-Jan-26
Unknown* 0 £37.995 SI Trade
 08:18:27 - 20-Jan-26
Unknown* 0 £37.995 SI Trade
 08:18:27 - 20-Jan-26
Unknown* 0 £38.055 SI Trade
 08:05:08 - 20-Jan-26
Sell* 2 £37.875 Automatic Execution
 08:05:08 - 20-Jan-26
Buy* 3 £38.24395 Suspected BUY Trade
 14:55:14 - 19-Jan-26
Unknown* 0 £38.325 SI Trade
 13:02:46 - 19-Jan-26
Buy* 1 £38.325 Automatic Execution
 13:02:39 - 19-Jan-26
Unknown* 0 £38.325 SI Trade
 13:02:38 - 19-Jan-26
Buy* 3 £38.325 Automatic Execution
 13:02:35 - 19-Jan-26
Unknown* 0 £38.355 SI Trade
 09:25:52 - 19-Jan-26
Unknown* 0 £38.355 SI Trade
 09:25:52 - 19-Jan-26
Unknown* 0 £38.505 SI Trade
 08:02:20 - 19-Jan-26
Buy* 438 £38.6901 Suspected BUY Trade
 14:50:39 - 16-Jan-26
Buy* 3 £38.80 Automatic Execution
 11:26:01 - 16-Jan-26
Buy* 1,030 £38.7905 Suspected BUY Trade
 14:59:39 - 15-Jan-26
Buy* 850 £38.83679 Ordinary
 14:17:23 - 15-Jan-26
Sell* 642 £38.595 Automatic Execution
 11:56:33 - 15-Jan-26
Sell* 523 £38.47808 Ordinary
 10:09:32 - 15-Jan-26
Unknown* 0 £38.525 SI Trade
 08:18:53 - 15-Jan-26
Unknown* 0 £38.525 SI Trade
 08:18:04 - 15-Jan-26
Buy* 1 £38.525 Automatic Execution
 08:18:04 - 15-Jan-26
Sell* 2 £38.065 Automatic Execution
 15:43:36 - 14-Jan-26
Buy* 5 £38.175 Automatic Execution
 15:43:33 - 14-Jan-26
Buy* 16 £38.1285 Suspected BUY Trade
 15:10:33 - 14-Jan-26
Buy* 462 £38.326 Suspected BUY Trade
 09:42:07 - 14-Jan-26
Sell* 142 £38.2473 Ordinary
 09:28:23 - 14-Jan-26
Unknown* 0 £38.34 SI Trade
 09:07:44 - 14-Jan-26
Sell* 3 £38.23 Automatic Execution
 08:04:55 - 14-Jan-26
Unknown* 0 £38.295 SI Trade
 16:25:04 - 13-Jan-26
Buy* 2 £38.32 Automatic Execution
 15:55:39 - 13-Jan-26
Unknown* 0 £38.445 SI Trade
 12:35:43 - 13-Jan-26
Buy* 1 £38.435 Automatic Execution
 12:35:43 - 13-Jan-26
Unknown* 0 £38.42 SI Trade
 12:35:43 - 13-Jan-26
Buy* 4 £38.42 Automatic Execution
 12:35:41 - 13-Jan-26
Sell* 120 £38.295 Automatic Execution
 10:11:46 - 13-Jan-26
Unknown* 0 £38.485 SI Trade
 08:20:20 - 13-Jan-26
Buy* 1 £38.485 Automatic Execution
 08:20:20 - 13-Jan-26
Unknown* 0 £38.485 SI Trade
 08:20:19 - 13-Jan-26
Unknown* 0 £38.455 SI Trade
 08:16:25 - 13-Jan-26
Buy* 4 £38.45 Automatic Execution
 16:09:08 - 12-Jan-26
Sell* 59 £38.33 Automatic Execution
 15:53:47 - 12-Jan-26
Buy* 1 £38.42 Automatic Execution
 15:53:38 - 12-Jan-26
Sell* 65 £38.28192 Ordinary
 15:04:14 - 12-Jan-26
Unknown* 0 £38.465 SI Trade
 15:51:16 - 09-Jan-26
Unknown* 0 £38.37 SI Trade
 15:13:31 - 09-Jan-26
Buy* 482 £38.07 Automatic Execution
 16:00:32 - 08-Jan-26
Buy* 3 £38.07 Automatic Execution
 15:53:07 - 08-Jan-26
Unknown* 0 £38.09 SI Trade
 15:35:09 - 08-Jan-26
Unknown* 0 £38.10 SI Trade
 15:33:11 - 08-Jan-26
Sell* 1 £38.0109 Negotiated Trade
 15:06:39 - 08-Jan-26
Unknown* 0 £38.16 SI Trade
 14:34:10 - 08-Jan-26
Unknown* 0 £38.16 SI Trade
 14:34:10 - 08-Jan-26
Buy* 1 £38.16 Automatic Execution
 14:34:10 - 08-Jan-26
Buy* 3 £38.16 Automatic Execution
 14:33:50 - 08-Jan-26
Sell* 33 £38.02165 Negotiated Trade
 08:01:46 - 08-Jan-26
Sell* 196 £38.02165 Negotiated Trade
 08:01:40 - 08-Jan-26
Unknown* 0 £38.175 SI Trade
 16:02:58 - 07-Jan-26
Sell* 1,141 £38.055 Automatic Execution
 15:50:37 - 07-Jan-26
Buy* 956 £38.145 Automatic Execution
 15:50:33 - 07-Jan-26
Sell* 53 £37.9992 Negotiated Trade
 14:22:22 - 07-Jan-26
Sell* 132 £38.0047 Negotiated Trade
 14:15:51 - 07-Jan-26
Buy* 300 £38.0579 Suspected BUY Trade
 09:09:21 - 07-Jan-26
Buy* 48 £37.98935 Suspected BUY Trade
 16:13:32 - 06-Jan-26
Sell* 38 £37.925 Automatic Execution
 16:13:10 - 06-Jan-26
Sell* 96 £37.72 Automatic Execution
 15:59:39 - 05-Jan-26
Sell* 200 £37.72 Automatic Execution
 15:59:39 - 05-Jan-26
Buy* 1 £37.7493 Suspected BUY Trade
 15:19:15 - 05-Jan-26
Buy* 30 £37.3842 Suspected BUY Trade
 15:17:41 - 02-Jan-26
Sell* 1 £37.3356 Negotiated Trade
 15:13:39 - 02-Jan-26
Buy* 409 £37.405 Automatic Execution
 12:05:51 - 31-Dec-25
Sell* 425 £37.32485 Ordinary
 11:02:38 - 31-Dec-25
Unknown* 0 £37.485 SI Trade
 15:27:13 - 30-Dec-25
Unknown* 0 £37.485 SI Trade
 15:27:11 - 30-Dec-25
Buy* 1 £37.485 Automatic Execution
 15:27:11 - 30-Dec-25
Buy* 2 £37.4743 Suspected BUY Trade
 15:12:39 - 30-Dec-25
Buy* 50 £37.495 Automatic Execution
 14:38:25 - 30-Dec-25
Buy* 220 £37.4516 Suspected BUY Trade
 12:20:36 - 30-Dec-25
Unknown* 0 £37.415 SI Trade
 08:03:07 - 30-Dec-25
Unknown* 0 £37.415 SI Trade
 08:03:05 - 30-Dec-25
Unknown* 0 £37.415 SI Trade
 08:03:05 - 30-Dec-25
Sell* 46 £37.26 Automatic Execution
 15:53:23 - 29-Dec-25
Unknown* 0 £37.59 SI Trade
 08:11:17 - 29-Dec-25
Buy* 1 £37.59 Automatic Execution
 08:11:16 - 29-Dec-25
Unknown* 0 £37.59 SI Trade
 08:11:16 - 29-Dec-25
Unknown* 0 £37.40 SI Trade
 11:35:42 - 24-Dec-25
Buy* 49 £37.39865 Suspected BUY Trade
 11:24:32 - 24-Dec-25
Sell* 702 £37.33663 Ordinary
 15:51:50 - 23-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53