| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £37.3243 | Suspected BUY Trade |
15:05:56 - 12-Dec-25 |
| Buy* | 6 | £37.385 | SI Trade |
11:29:05 - 12-Dec-25 |
| Unknown* | 0 | £37.05 | SI Trade |
15:29:38 - 11-Dec-25 |
| Buy* | 7 | £37.045 | Automatic Execution |
15:29:37 - 11-Dec-25 |
| Unknown* | 0 | £37.045 | SI Trade |
15:29:36 - 11-Dec-25 |
| Sell* | 34 | £36.83 | Automatic Execution |
11:32:32 - 11-Dec-25 |
| Sell* | 206 | £36.83268 | Ordinary |
11:30:48 - 11-Dec-25 |
| Buy* | 138 | £36.94926 | Ordinary |
15:52:08 - 10-Dec-25 |
| Unknown* | 0 | £36.96 | SI Trade |
15:29:01 - 10-Dec-25 |
| Unknown* | 0 | £36.95 | SI Trade |
15:28:21 - 10-Dec-25 |
| Buy* | 1 | £36.95 | Automatic Execution |
15:28:21 - 10-Dec-25 |
| Buy* | 1 | £36.96 | Automatic Execution |
15:26:49 - 10-Dec-25 |
| Buy* | 4 | £36.93925 | Suspected BUY Trade |
15:04:12 - 10-Dec-25 |
| Buy* | 350 | £36.92 | Automatic Execution |
12:17:51 - 10-Dec-25 |
| Sell* | 1 | £36.9408 | Negotiated Trade |
15:08:21 - 09-Dec-25 |
| Unknown* | 0 | £37.00 | SI Trade |
08:19:26 - 09-Dec-25 |
| Unknown* | 0 | £37.00 | SI Trade |
08:19:22 - 09-Dec-25 |
| Buy* | 1 | £37.00 | Automatic Execution |
08:19:22 - 09-Dec-25 |
| Buy* | 1 | £37.00 | Automatic Execution |
08:16:20 - 09-Dec-25 |
| Sell* | 11 | £36.9007 | Negotiated Trade |
15:57:38 - 08-Dec-25 |
| Buy* | 169 | £36.96861 | Ordinary |
15:55:00 - 08-Dec-25 |
| Buy* | 200 | £37.005 | Automatic Execution |
15:22:35 - 08-Dec-25 |
| Sell* | 190 | £36.995 | Automatic Execution |
09:07:48 - 08-Dec-25 |
| Sell* | 353 | £36.99813 | Ordinary |
09:07:43 - 08-Dec-25 |
| Sell* | 25 | £36.9807 | Negotiated Trade |
15:54:13 - 05-Dec-25 |
| Buy* | 1 | £37.1193 | Suspected BUY Trade |
15:05:58 - 05-Dec-25 |
| Sell* | 22 | £36.865 | Automatic Execution |
13:57:00 - 05-Dec-25 |
| Sell* | 1,054 | £36.87112 | Ordinary |
13:56:45 - 05-Dec-25 |
| Sell* | 19 | £36.865 | Automatic Execution |
13:55:41 - 05-Dec-25 |
| Unknown* | 0 | £37.005 | SI Trade |
09:22:16 - 05-Dec-25 |
| Sell* | 8 | £36.8057 | Negotiated Trade |
15:53:08 - 04-Dec-25 |
| Buy* | 10 | £36.83915 | Suspected BUY Trade |
15:11:06 - 04-Dec-25 |
| Sell* | 1 | £36.78555 | Negotiated Trade |
15:06:49 - 04-Dec-25 |
| Unknown* | 0 | £36.97 | SI Trade |
08:55:08 - 04-Dec-25 |
| Buy* | 1 | £36.97 | Automatic Execution |
08:54:44 - 04-Dec-25 |
| Buy* | 40 | £36.96925 | Suspected BUY Trade |
15:19:26 - 03-Dec-25 |
| Buy* | 40 | £37.075 | Automatic Execution |
16:28:55 - 02-Dec-25 |
| Sell* | 1 | £37.11605 | Negotiated Trade |
15:04:32 - 02-Dec-25 |
| Buy* | 2,839 | £37.17 | Automatic Execution |
14:59:06 - 02-Dec-25 |
| Buy* | 200 | £37.145 | Automatic Execution |
14:57:17 - 02-Dec-25 |
| Buy* | 200 | £37.135 | Automatic Execution |
14:56:12 - 02-Dec-25 |
| Unknown* | 0 | £36.885 | SI Trade |
08:02:38 - 02-Dec-25 |
| Sell* | 110 | £36.89 | Uncrossing Trade |
08:00:27 - 02-Dec-25 |
| Sell* | 7 | £36.975 | Automatic Execution |
16:04:24 - 01-Dec-25 |
| Buy* | 135 | £36.98998 | Ordinary |
15:47:04 - 01-Dec-25 |
| Buy* | 2 | £36.9692 | Suspected BUY Trade |
15:20:57 - 01-Dec-25 |
| Buy* | 1 | £36.995 | Automatic Execution |
11:12:06 - 01-Dec-25 |
| Sell* | 2 | £36.90 | Uncrossing Trade |
16:35:18 - 28-Nov-25 |
| Sell* | 96 | £36.99116 | Ordinary |
16:21:39 - 28-Nov-25 |
| Buy* | 2 | £37.095 | Automatic Execution |
16:11:36 - 28-Nov-25 |
| Buy* | 200 | £37.125 | Automatic Execution |
15:41:09 - 28-Nov-25 |
| Buy* | 200 | £37.13 | Automatic Execution |
15:35:00 - 28-Nov-25 |
| Sell* | 44 | £36.9963 | Negotiated Trade |
15:22:09 - 28-Nov-25 |
| Buy* | 1 | £37.05895 | Suspected BUY Trade |
15:13:20 - 28-Nov-25 |
| Buy* | 200 | £37.025 | Automatic Execution |
15:05:12 - 28-Nov-25 |
| Sell* | 2 | £37.045 | Automatic Execution |
09:14:24 - 28-Nov-25 |
| Sell* | 1 | £37.045 | Automatic Execution |
09:13:01 - 28-Nov-25 |
| Unknown* | 0 | £37.205 | SI Trade |
08:38:16 - 28-Nov-25 |
| Buy* | 1 | £37.205 | Automatic Execution |
08:38:16 - 28-Nov-25 |
| Unknown* | 0 | £37.205 | SI Trade |
08:38:16 - 28-Nov-25 |
| Sell* | 6 | £36.925 | Automatic Execution |
15:50:53 - 27-Nov-25 |
| Sell* | 70 | £36.96 | Automatic Execution |
10:42:04 - 27-Nov-25 |
| Unknown* | 0 | £37.13 | SI Trade |
08:00:43 - 27-Nov-25 |
| Unknown* | 0 | £37.13 | SI Trade |
08:00:43 - 27-Nov-25 |
| Sell* | 3 | £37.03 | Automatic Execution |
16:12:43 - 26-Nov-25 |
| Sell* | 5,392 | £37.0983 | Negotiated Trade |
11:24:30 - 26-Nov-25 |
| Sell* | 287 | £36.95966 | Ordinary |
09:05:41 - 26-Nov-25 |
| Buy* | 3 | £36.5639 | Suspected BUY Trade |
15:26:10 - 25-Nov-25 |
| Buy* | 5 | £36.62 | Automatic Execution |
11:54:05 - 25-Nov-25 |
| Unknown* | 0 | £36.58 | SI Trade |
15:26:04 - 24-Nov-25 |
| Unknown* | 0 | £36.505 | SI Trade |
08:00:36 - 24-Nov-25 |
| Unknown* | 0 | £36.51 | SI Trade |
08:00:35 - 24-Nov-25 |
| Unknown* | 0 | £36.51 | SI Trade |
08:00:35 - 24-Nov-25 |
| Buy* | 1 | £36.51 | Automatic Execution |
08:00:35 - 24-Nov-25 |
| Buy* | 1 | £36.515 | Automatic Execution |
08:00:32 - 24-Nov-25 |
| Sell* | 54 | £35.86 | Automatic Execution |
16:03:38 - 21-Nov-25 |
| Sell* | 31 | £35.84075 | Negotiated Trade |
15:14:44 - 21-Nov-25 |
| Buy* | 1 | £35.944 | Suspected BUY Trade |
15:12:58 - 21-Nov-25 |
| Unknown* | 0 | £35.81 | SI Trade |
10:48:37 - 21-Nov-25 |
| Sell* | 200 | £36.48 | Automatic Execution |
16:23:28 - 20-Nov-25 |
| Buy* | 2 | £36.76 | Automatic Execution |
16:01:13 - 20-Nov-25 |
| Buy* | 49 | £36.8192 | Suspected BUY Trade |
15:16:22 - 20-Nov-25 |
| Sell* | 1 | £36.74075 | Negotiated Trade |
15:14:28 - 20-Nov-25 |
| Buy* | 23 | £36.81425 | Suspected BUY Trade |
15:06:54 - 20-Nov-25 |
| Buy* | 3 | £36.43 | Automatic Execution |
15:57:28 - 19-Nov-25 |
| Unknown* | 0 | £36.56 | SI Trade |
15:27:53 - 19-Nov-25 |
| Unknown* | 0 | £36.54 | SI Trade |
15:27:14 - 19-Nov-25 |
| Buy* | 1 | £36.54 | Automatic Execution |
15:27:14 - 19-Nov-25 |
| Buy* | 3 | £36.54 | Automatic Execution |
15:26:51 - 19-Nov-25 |
| Sell* | 4 | £36.46565 | Negotiated Trade |
15:04:15 - 19-Nov-25 |
| Unknown* | 0 | £36.22 | SI Trade |
11:30:18 - 19-Nov-25 |
| Sell* | 126 | £35.7057 | Ordinary |
16:05:15 - 18-Nov-25 |
| Buy* | 4 | £35.75935 | Suspected BUY Trade |
16:03:51 - 18-Nov-25 |
| Buy* | 2 | £35.8893 | Suspected BUY Trade |
15:09:00 - 18-Nov-25 |
| Buy* | 100 | £36.695 | Automatic Execution |
09:58:45 - 17-Nov-25 |
| Unknown* | 0 | £36.87 | SI Trade |
08:01:04 - 17-Nov-25 |
| Unknown* | 0 | £36.89 | SI Trade |
08:01:04 - 17-Nov-25 |
| Unknown* | 0 | £36.87 | SI Trade |
08:01:04 - 17-Nov-25 |
| Buy* | 1 | £36.88 | Automatic Execution |
08:01:04 - 17-Nov-25 |
| Buy* | 1 | £36.92 | Automatic Execution |
08:00:31 - 17-Nov-25 |
| Sell* | 144 | £36.575 | Automatic Execution |
15:55:32 - 14-Nov-25 |
| Unknown* | 0 | £36.305 | SI Trade |
11:55:13 - 14-Nov-25 |
| Sell* | 1 | £36.68555 | Negotiated Trade |
15:47:33 - 13-Nov-25 |
| Buy* | 55 | £37.205 | Automatic Execution |
15:55:40 - 12-Nov-25 |
| Buy* | 69 | £37.23424 | Ordinary |
15:46:53 - 12-Nov-25 |
| Buy* | 1 | £37.3241 | Suspected BUY Trade |
15:09:25 - 12-Nov-25 |
| Buy* | 22 | £37.2844 | Suspected BUY Trade |
15:02:46 - 12-Nov-25 |
| Sell* | 240 | £37.2524 | Ordinary |
12:39:43 - 12-Nov-25 |
| Buy* | 554 | £36.905 | Automatic Execution |
16:07:38 - 11-Nov-25 |
| Sell* | 3 | £36.82 | Automatic Execution |
15:55:07 - 11-Nov-25 |
| Unknown* | 0 | £36.89 | SI Trade |
15:52:01 - 11-Nov-25 |
| Buy* | 1 | £36.885 | Automatic Execution |
15:52:00 - 11-Nov-25 |
| Unknown* | 0 | £36.89 | SI Trade |
15:52:00 - 11-Nov-25 |
| Buy* | 1 | £36.88 | Automatic Execution |
15:51:54 - 11-Nov-25 |
| Buy* | 989 | £36.895 | Automatic Execution |
15:49:56 - 11-Nov-25 |
| Buy* | 607 | £36.885 | Automatic Execution |
15:39:26 - 11-Nov-25 |
| Buy* | 825 | £36.925 | Automatic Execution |
15:24:55 - 11-Nov-25 |
| Buy* | 1 | £36.9041 | Suspected BUY Trade |
15:20:35 - 11-Nov-25 |
| Buy* | 858 | £36.925 | Automatic Execution |
15:09:44 - 11-Nov-25 |
| Unknown* | 0 | £36.995 | SI Trade |
11:42:20 - 11-Nov-25 |
| Buy* | 1 | £36.995 | Automatic Execution |
11:41:47 - 11-Nov-25 |
| Sell* | 137 | £36.56 | Negotiated Trade |
16:04:23 - 10-Nov-25 |
| Buy* | 15 | £36.75935 | Suspected BUY Trade |
15:31:52 - 10-Nov-25 |
| Buy* | 137 | £36.66793 | Ordinary |
13:05:43 - 10-Nov-25 |
| Sell* | 142 | £36.6063 | Negotiated Trade |
11:58:14 - 10-Nov-25 |
| Unknown* | 0 | £36.855 | SI Trade |
08:02:07 - 10-Nov-25 |
| Unknown* | 0 | £36.115 | SI Trade |
15:31:50 - 07-Nov-25 |
| Unknown* | 0 | £36.115 | SI Trade |
15:31:45 - 07-Nov-25 |
| Buy* | 1 | £36.115 | Automatic Execution |
15:31:45 - 07-Nov-25 |
| Buy* | 2 | £36.11435 | Suspected BUY Trade |
15:12:24 - 07-Nov-25 |
| Unknown* | 0 | £36.30 | SI Trade |
13:34:45 - 07-Nov-25 |
| Buy* | 1 | £36.30 | SI Trade |
13:34:42 - 07-Nov-25 |
| Buy* | 1 | £36.30 | Automatic Execution |
13:34:42 - 07-Nov-25 |
| Buy* | 1 | £36.30 | Automatic Execution |
13:34:36 - 07-Nov-25 |
| Unknown* | 0 | £36.30 | SI Trade |
13:34:35 - 07-Nov-25 |
| Buy* | 10 | £36.30 | Automatic Execution |
13:34:29 - 07-Nov-25 |
| Unknown* | 0 | £36.35 | SI Trade |
13:07:05 - 07-Nov-25 |
| Buy* | 1 | £36.35 | Automatic Execution |
13:07:04 - 07-Nov-25 |
| Unknown* | 0 | £36.195 | SI Trade |
13:00:49 - 07-Nov-25 |
| Unknown* | 0 | £36.195 | SI Trade |
13:00:00 - 07-Nov-25 |
| Sell* | 1 | £36.20 | Automatic Execution |
12:59:39 - 07-Nov-25 |
| Sell* | 9 | £36.48065 | Negotiated Trade |
16:04:01 - 06-Nov-25 |
| Buy* | 2 | £36.6994 | Suspected BUY Trade |
15:30:17 - 06-Nov-25 |
| Buy* | 27 | £36.91 | Automatic Execution |
14:07:57 - 06-Nov-25 |
| Buy* | 1 | £37.085 | Automatic Execution |
15:30:36 - 05-Nov-25 |
| Buy* | 4 | £36.80 | Automatic Execution |
10:36:05 - 05-Nov-25 |
| Buy* | 188 | £36.79011 | Ordinary |
10:23:37 - 05-Nov-25 |
| Sell* | 168 | £36.97991 | Ordinary |
16:04:15 - 04-Nov-25 |
| Buy* | 1 | £37.05935 | Suspected BUY Trade |
15:19:56 - 04-Nov-25 |
| Sell* | 936 | £36.90 | Automatic Execution |
16:21:45 - 03-Nov-25 |
| Sell* | 1,030 | £36.905 | Automatic Execution |
16:21:45 - 03-Nov-25 |
| Unknown* | 0 | £37.15 | SI Trade |
12:52:19 - 03-Nov-25 |
| Buy* | 1 | £37.15 | Automatic Execution |
12:52:17 - 03-Nov-25 |
| Unknown* | 0 | £37.15 | SI Trade |
12:52:17 - 03-Nov-25 |
| Buy* | 3 | £37.15 | Automatic Execution |
12:52:14 - 03-Nov-25 |
| Unknown* | 0 | £37.155 | SI Trade |
08:50:56 - 03-Nov-25 |
| Unknown* | 0 | £37.095 | SI Trade |
08:36:12 - 03-Nov-25 |
| Buy* | 1 | £37.105 | Automatic Execution |
08:36:12 - 03-Nov-25 |
| Buy* | 1 | £37.1241 | Suspected BUY Trade |
15:15:43 - 31-Oct-25 |
| Buy* | 14 | £37.265 | Automatic Execution |
15:56:14 - 30-Oct-25 |
| Buy* | 1 | £37.3143 | Suspected BUY Trade |
15:09:00 - 30-Oct-25 |
| Sell* | 9 | £37.21565 | Negotiated Trade |
14:52:44 - 30-Oct-25 |
| Unknown* | 0 | £37.21 | SI Trade |
08:31:02 - 30-Oct-25 |
| Buy* | 1 | £37.21 | SI Trade |
08:30:57 - 30-Oct-25 |
| Buy* | 1 | £37.21 | Automatic Execution |
08:30:57 - 30-Oct-25 |
| Buy* | 1 | £37.22 | Automatic Execution |
08:30:56 - 30-Oct-25 |
| Unknown* | 0 | £37.24 | SI Trade |
08:30:56 - 30-Oct-25 |
| Buy* | 9 | £37.20 | Automatic Execution |
08:30:52 - 30-Oct-25 |
| Buy* | 1 | £37.06445 | Suspected BUY Trade |
15:08:39 - 29-Oct-25 |
| Buy* | 446 | £37.065 | Automatic Execution |
15:02:41 - 29-Oct-25 |
| Unknown* | 0 | £37.195 | SI Trade |
09:05:37 - 29-Oct-25 |
| Buy* | 1 | £37.195 | Automatic Execution |
09:05:36 - 29-Oct-25 |
| Unknown* | 0 | £37.195 | SI Trade |
09:05:35 - 29-Oct-25 |
| Buy* | 1 | £37.195 | Automatic Execution |
09:05:35 - 29-Oct-25 |
| Buy* | 1,625 | £36.8079 | Ordinary |
15:35:02 - 28-Oct-25 |
| Sell* | 5 | £36.8056 | Negotiated Trade |
15:15:20 - 28-Oct-25 |
| Buy* | 1 | £36.8743 | Suspected BUY Trade |
15:08:40 - 28-Oct-25 |
| Sell* | 25 | £36.87575 | Negotiated Trade |
13:40:36 - 28-Oct-25 |
| Buy* | 139 | £36.75415 | Suspected BUY Trade |
08:47:40 - 28-Oct-25 |
| Sell* | 40 | £36.465 | Automatic Execution |
11:51:54 - 27-Oct-25 |
| Sell* | 146 | £36.41288 | Ordinary |
16:20:25 - 24-Oct-25 |
| Buy* | 1 | £36.41435 | Suspected BUY Trade |
15:08:09 - 24-Oct-25 |
| Buy* | 2,101 | £36.05 | Automatic Execution |
16:03:47 - 23-Oct-25 |
| Sell* | 5 | £36.03565 | Negotiated Trade |
16:01:44 - 23-Oct-25 |
| Buy* | 2 | £36.075 | Automatic Execution |
15:54:13 - 23-Oct-25 |
| Sell* | 3 | £35.68 | Automatic Execution |
13:14:20 - 23-Oct-25 |
| Sell* | 3 | £35.7157 | Negotiated Trade |
13:13:05 - 23-Oct-25 |
| Sell* | 2 | £35.715 | Automatic Execution |
13:10:16 - 23-Oct-25 |
| Unknown* | 0 | £35.84 | SI Trade |
09:21:51 - 23-Oct-25 |
| Buy* | 1 | £35.845 | Automatic Execution |
09:21:46 - 23-Oct-25 |
| Sell* | 1,046 | £35.79 | Automatic Execution |
08:55:25 - 23-Oct-25 |
| Sell* | 152 | £35.79 | Automatic Execution |
08:55:25 - 23-Oct-25 |
| Sell* | 195 | £35.98772 | Ordinary |
14:18:25 - 22-Oct-25 |
| Unknown* | 0 | £36.01 | SI Trade |
12:09:59 - 22-Oct-25 |
| Unknown* | 0 | £36.01 | SI Trade |
12:09:55 - 22-Oct-25 |
| Sell* | 3 | £36.01 | Automatic Execution |
12:09:55 - 22-Oct-25 |
| Unknown* | 0 | £36.15 | SI Trade |
08:37:32 - 22-Oct-25 |
| Buy* | 1 | £36.105 | Automatic Execution |
08:37:31 - 22-Oct-25 |
| Unknown* | 0 | £36.105 | SI Trade |
08:37:30 - 22-Oct-25 |
| Buy* | 3 | £36.115 | Automatic Execution |
08:37:28 - 22-Oct-25 |