| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 31.99 | 31.99 | 31.99 | 31.99 | 74 |
| 2nd Jun 2025 (Mon) | 31.635 | 31.635 | 31.635 | 31.6325 | 385 |
| 30th May 2025 (Fri) | 31.785 | 31.805 | 31.76 | 31.8125 | 1,349 |
| 29th May 2025 (Thu) | 31.81 | 31.835 | 31.81 | 31.835 | 800 |
| 28th May 2025 (Wed) | 31.885 | 31.895 | 31.885 | 31.81 | 18 |
| 27th May 2025 (Tue) | 31.59 | 31.59 | 31.585 | 31.7425 | 540 |
| 26th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 23rd May 2025 (Fri) | 31.685 | 31.685 | 31.00 | 31.275 | 15 |
| 22nd May 2025 (Thu) | 32.135 | 32.135 | 31.68 | 31.68 | 0 |
| 21st May 2025 (Wed) | 32.015 | 32.08 | 32.015 | 32.135 | 302 |
| 20th May 2025 (Tue) | 32.215 | 32.31 | 32.215 | 32.315 | 3,202 |
| 19th May 2025 (Mon) | 32.165 | 32.165 | 32.165 | 32.165 | 17 |
| 16th May 2025 (Fri) | 32.085 | 32.245 | 32.085 | 32.245 | 4 |
| 15th May 2025 (Thu) | 31.91 | 32.02 | 31.875 | 32.085 | 683 |
| 14th May 2025 (Wed) | 31.90 | 31.90 | 31.895 | 31.905 | 1,128 |
| 13th May 2025 (Tue) | 31.98 | 32.115 | 31.98 | 32.01 | 7,839 |
| 12th May 2025 (Mon) | 31.845 | 31.845 | 31.80 | 31.805 | 15 |
| 9th May 2025 (Fri) | 31.005 | 31.105 | 30.97 | 31.105 | 246 |
| 8th May 2025 (Thu) | 31.245 | 31.245 | 31.245 | 31.1025 | 3,330 |
| 7th May 2025 (Wed) | 30.665 | 30.665 | 30.665 | 30.7375 | 666 |
| 6th May 2025 (Tue) | 30.89 | 30.91 | 30.705 | 30.815 | 704 |
| 5th May 2025 (Mon) | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| 2nd May 2025 (Fri) | 31.13 | 31.13 | 31.11 | 31.12 | 138 |
| 1st May 2025 (Thu) | 30.85 | 30.85 | 30.85 | 30.8925 | 32 |
| 30th Apr 2025 (Wed) | 30.35 | 30.35 | 30.07 | 30.1975 | 79 |
| 29th Apr 2025 (Tue) | 29.885 | 30.0925 | 29.885 | 30.0925 | 0 |
| 28th Apr 2025 (Mon) | 30.125 | 30.125 | 30.025 | 29.885 | 1,065 |
| 25th Apr 2025 (Fri) | 29.93 | 29.93 | 29.93 | 29.96 | 1,861 |
| 24th Apr 2025 (Thu) | 29.515 | 29.93 | 29.515 | 29.8725 | 1,590 |
| 23rd Apr 2025 (Wed) | 29.47 | 29.865 | 29.47 | 29.7575 | 286 |
| 22nd Apr 2025 (Tue) | 28.865 | 28.865 | 28.865 | 28.96 | 52,796 |
| 21st Apr 2025 (Mon) | 29.2375 | 29.2375 | 29.2375 | 29.2375 | 0 |
| 18th Apr 2025 (Fri) | 29.2375 | 29.2375 | 29.2375 | 29.2375 | 0 |
| 17th Apr 2025 (Thu) | 29.865 | 29.865 | 29.2375 | 29.2375 | 2,328 |
| 16th Apr 2025 (Wed) | 29.645 | 29.865 | 29.545 | 29.865 | 762 |
| 15th Apr 2025 (Tue) | 30.28 | 30.28 | 29.97 | 29.97 | 161 |
| 14th Apr 2025 (Mon) | 30.34 | 30.34 | 30.165 | 30.105 | 521 |
| 11th Apr 2025 (Fri) | 29.19 | 29.535 | 29.145 | 29.42 | 1,943 |
| 10th Apr 2025 (Thu) | 30.955 | 30.955 | 29.705 | 29.63 | 641 |
| 9th Apr 2025 (Wed) | 28.155 | 28.825 | 27.89 | 28.595 | 635 |
| 8th Apr 2025 (Tue) | 29.415 | 29.65 | 29.335 | 29.51 | 4,087 |
| 7th Apr 2025 (Mon) | 28.445 | 28.88 | 27.94 | 28.58 | 513 |
| 4th Apr 2025 (Fri) | 29.41 | 29.62 | 29.41 | 29.51 | 1,112 |