| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 32.865 | 32.865 | 32.85 | 32.8175 | 572 |
| 10th Jul 2025 (Thu) | 32.835 | 32.835 | 32.815 | 32.8475 | 399 |
| 9th Jul 2025 (Wed) | 32.59 | 32.59 | 32.57 | 32.645 | 551 |
| 8th Jul 2025 (Tue) | 32.65 | 32.65 | 32.635 | 32.5625 | 42 |
| 7th Jul 2025 (Mon) | 32.575 | 32.575 | 32.485 | 32.485 | 68 |
| 4th Jul 2025 (Fri) | 32.475 | 32.475 | 32.475 | 32.5075 | 9 |
| 3rd Jul 2025 (Thu) | 32.655 | 32.655 | 32.655 | 32.6025 | 248 |
| 2nd Jul 2025 (Wed) | 32.485 | 32.485 | 32.425 | 32.4275 | 9 |
| 1st Jul 2025 (Tue) | 32.0375 | 32.2325 | 32.0375 | 32.2325 | 3,011 |
| 30th Jun 2025 (Mon) | 32.13 | 32.13 | 32.13 | 32.0375 | 2 |
| 27th Jun 2025 (Fri) | 31.85 | 31.96 | 31.85 | 31.9725 | 359 |
| 26th Jun 2025 (Thu) | 31.665 | 31.665 | 31.655 | 31.705 | 337 |
| 25th Jun 2025 (Wed) | 31.97 | 31.97 | 31.905 | 31.8625 | 598 |
| 24th Jun 2025 (Tue) | 31.62 | 31.83 | 31.62 | 31.83 | 0 |
| 23rd Jun 2025 (Mon) | 31.58 | 31.725 | 31.58 | 31.62 | 1,754 |
| 20th Jun 2025 (Fri) | 31.615 | 31.615 | 31.615 | 31.625 | 4 |
| 19th Jun 2025 (Thu) | 31.55 | 31.55 | 31.55 | 31.5875 | 2 |
| 18th Jun 2025 (Wed) | 31.99 | 31.99 | 31.97 | 31.93 | 690 |
| 17th Jun 2025 (Tue) | 31.905 | 32.025 | 31.90 | 31.90 | 2,250 |
| 16th Jun 2025 (Mon) | 31.93 | 31.93 | 31.93 | 32.0475 | 40 |
| 13th Jun 2025 (Fri) | 32.1975 | 32.1975 | 31.9175 | 31.9175 | 6 |
| 12th Jun 2025 (Thu) | 32.21 | 32.21 | 32.21 | 32.1975 | 1,520 |
| 11th Jun 2025 (Wed) | 32.38 | 32.38 | 32.38 | 32.3525 | 2 |
| 10th Jun 2025 (Tue) | 32.34 | 32.36 | 32.34 | 32.33 | 61 |
| 9th Jun 2025 (Mon) | 32.235 | 32.265 | 32.235 | 32.1225 | 1,279 |
| 6th Jun 2025 (Fri) | 32.0625 | 32.2275 | 32.0625 | 32.2275 | 0 |
| 5th Jun 2025 (Thu) | 32.02 | 32.02 | 32.02 | 32.0625 | 9 |
| 4th Jun 2025 (Wed) | 31.985 | 32.065 | 31.985 | 32.0225 | 98 |
| 3rd Jun 2025 (Tue) | 31.99 | 31.99 | 31.99 | 31.99 | 74 |
| 2nd Jun 2025 (Mon) | 31.635 | 31.635 | 31.635 | 31.6325 | 385 |
| 30th May 2025 (Fri) | 31.785 | 31.805 | 31.76 | 31.8125 | 1,349 |
| 29th May 2025 (Thu) | 31.81 | 31.835 | 31.81 | 31.835 | 800 |
| 28th May 2025 (Wed) | 31.885 | 31.895 | 31.885 | 31.81 | 18 |
| 27th May 2025 (Tue) | 31.59 | 31.59 | 31.585 | 31.7425 | 540 |
| 26th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 23rd May 2025 (Fri) | 31.685 | 31.685 | 31.00 | 31.275 | 15 |
| 22nd May 2025 (Thu) | 32.135 | 32.135 | 31.68 | 31.68 | 0 |
| 21st May 2025 (Wed) | 32.015 | 32.08 | 32.015 | 32.135 | 302 |
| 20th May 2025 (Tue) | 32.215 | 32.31 | 32.215 | 32.315 | 3,202 |
| 19th May 2025 (Mon) | 32.165 | 32.165 | 32.165 | 32.165 | 17 |
| 16th May 2025 (Fri) | 32.085 | 32.245 | 32.085 | 32.245 | 4 |
| 15th May 2025 (Thu) | 31.91 | 32.02 | 31.875 | 32.085 | 683 |
| 14th May 2025 (Wed) | 31.90 | 31.90 | 31.895 | 31.905 | 1,128 |
| 13th May 2025 (Tue) | 31.98 | 32.115 | 31.98 | 32.01 | 7,839 |
| 12th May 2025 (Mon) | 31.845 | 31.845 | 31.80 | 31.805 | 15 |