| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.945 | 37.0425 | 36.945 | 37.0425 | 7 |
| 11th Dec 2025 (Thu) | 36.83 | 37.045 | 36.83 | 36.945 | 247 |
| 10th Dec 2025 (Wed) | 36.92 | 36.96 | 36.92 | 36.9175 | 494 |
| 9th Dec 2025 (Tue) | 37.00 | 37.00 | 36.98 | 36.93 | 14 |
| 8th Dec 2025 (Mon) | 36.995 | 37.005 | 36.975 | 36.9175 | 1,123 |
| 5th Dec 2025 (Fri) | 36.865 | 36.865 | 36.865 | 37.0175 | 1,121 |
| 4th Dec 2025 (Thu) | 36.97 | 36.97 | 36.97 | 36.86 | 20 |
| 3rd Dec 2025 (Wed) | 37.085 | 37.085 | 36.865 | 36.865 | 40 |
| 2nd Dec 2025 (Tue) | 36.89 | 37.175 | 36.89 | 37.085 | 3,415 |
| 1st Dec 2025 (Mon) | 36.995 | 36.995 | 36.975 | 37.0525 | 145 |
| 28th Nov 2025 (Fri) | 37.205 | 37.205 | 36.90 | 36.90 | 749 |
| 27th Nov 2025 (Thu) | 36.96 | 36.96 | 36.925 | 36.95 | 76 |
| 26th Nov 2025 (Wed) | 37.03 | 37.03 | 37.03 | 37.06 | 5,682 |
| 25th Nov 2025 (Tue) | 36.62 | 36.62 | 36.62 | 36.6425 | 8 |
| 24th Nov 2025 (Mon) | 36.515 | 36.515 | 36.51 | 36.62 | 2 |
| 21st Nov 2025 (Fri) | 35.86 | 35.86 | 35.86 | 36.015 | 86 |
| 20th Nov 2025 (Thu) | 36.76 | 36.76 | 36.48 | 36.5225 | 275 |
| 19th Nov 2025 (Wed) | 36.54 | 36.54 | 36.43 | 36.29 | 11 |
| 18th Nov 2025 (Tue) | 36.38 | 36.38 | 35.995 | 35.995 | 132 |
| 17th Nov 2025 (Mon) | 36.92 | 36.92 | 36.695 | 36.38 | 102 |
| 14th Nov 2025 (Fri) | 36.575 | 36.575 | 36.575 | 36.6075 | 144 |
| 13th Nov 2025 (Thu) | 37.1975 | 37.1975 | 36.69 | 36.69 | 2 |
| 12th Nov 2025 (Wed) | 37.205 | 37.205 | 37.205 | 37.1975 | 387 |
| 11th Nov 2025 (Tue) | 36.995 | 36.995 | 36.82 | 36.88 | 3,840 |
| 10th Nov 2025 (Mon) | 35.9475 | 36.5725 | 35.9475 | 36.5725 | 431 |
| 7th Nov 2025 (Fri) | 36.20 | 36.35 | 36.115 | 35.9475 | 38 |
| 6th Nov 2025 (Thu) | 36.91 | 36.91 | 36.91 | 36.50 | 38 |
| 5th Nov 2025 (Wed) | 36.80 | 37.085 | 36.80 | 37.0175 | 193 |
| 4th Nov 2025 (Tue) | 36.885 | 36.98 | 36.885 | 36.98 | 169 |
| 3rd Nov 2025 (Mon) | 37.105 | 37.15 | 36.90 | 36.885 | 1,971 |
| 31st Oct 2025 (Fri) | 37.2825 | 37.2825 | 36.905 | 36.905 | 1 |
| 30th Oct 2025 (Thu) | 37.20 | 37.265 | 37.20 | 37.2825 | 36 |
| 29th Oct 2025 (Wed) | 37.195 | 37.195 | 37.065 | 37.055 | 1,473 |
| 28th Oct 2025 (Tue) | 36.6425 | 36.79 | 36.6425 | 36.79 | 1,795 |
| 27th Oct 2025 (Mon) | 36.465 | 36.465 | 36.465 | 36.6425 | 40 |
| 24th Oct 2025 (Fri) | 36.075 | 36.46 | 36.075 | 36.46 | 147 |
| 23rd Oct 2025 (Thu) | 35.79 | 36.075 | 35.68 | 36.075 | 3,315 |
| 22nd Oct 2025 (Wed) | 36.115 | 36.115 | 36.01 | 35.7975 | 202 |
| 21st Oct 2025 (Tue) | 35.93 | 35.93 | 35.93 | 35.805 | 120 |
| 20th Oct 2025 (Mon) | 35.855 | 35.855 | 35.855 | 35.8525 | 368 |
| 17th Oct 2025 (Fri) | 35.11 | 35.48 | 35.11 | 35.295 | 5,865 |
| 16th Oct 2025 (Thu) | 35.62 | 35.62 | 35.56 | 35.57 | 16 |
| 15th Oct 2025 (Wed) | 35.71 | 35.71 | 35.71 | 35.7625 | 115 |
| 14th Oct 2025 (Tue) | 35.6875 | 35.6875 | 35.6375 | 35.6375 | 52 |