| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.865 | 34.865 | 34.865 | 34.9025 | 3 |
| 18th Sep 2025 (Thu) | 34.63 | 34.715 | 34.63 | 34.765 | 578 |
| 17th Sep 2025 (Wed) | 34.195 | 34.195 | 34.195 | 34.155 | 1,649 |
| 16th Sep 2025 (Tue) | 34.105 | 34.105 | 34.105 | 34.0975 | 80 |
| 15th Sep 2025 (Mon) | 34.28 | 34.36 | 34.28 | 34.28 | 452 |
| 12th Sep 2025 (Fri) | 34.3375 | 34.3375 | 34.295 | 34.295 | 836 |
| 11th Sep 2025 (Thu) | 34.22 | 34.295 | 34.22 | 34.3375 | 1,405 |
| 10th Sep 2025 (Wed) | 34.26 | 34.26 | 34.06 | 34.03 | 5 |
| 9th Sep 2025 (Tue) | 33.99 | 33.99 | 33.94 | 34.03 | 10,651 |
| 8th Sep 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.11 | 2 |
| 5th Sep 2025 (Fri) | 34.275 | 34.275 | 34.275 | 33.96 | 2,475 |
| 4th Sep 2025 (Thu) | 34.09 | 34.13 | 34.09 | 34.19 | 56 |
| 3rd Sep 2025 (Wed) | 33.595 | 33.875 | 33.595 | 33.875 | 1 |
| 2nd Sep 2025 (Tue) | 33.655 | 33.655 | 33.655 | 33.595 | 396 |
| 1st Sep 2025 (Mon) | 33.78 | 33.78 | 33.78 | 33.745 | 6 |
| 29th Aug 2025 (Fri) | 33.76 | 33.765 | 33.76 | 33.76 | 613 |
| 28th Aug 2025 (Thu) | 33.9675 | 33.9675 | 33.825 | 33.825 | 11,762 |
| 27th Aug 2025 (Wed) | 33.7575 | 33.9675 | 33.7575 | 33.9675 | 1 |
| 26th Aug 2025 (Tue) | 33.86 | 33.86 | 33.765 | 33.7575 | 681 |
| 25th Aug 2025 (Mon) | 33.8925 | 33.8925 | 33.8925 | 33.8925 | 0 |
| 22nd Aug 2025 (Fri) | 33.835 | 33.995 | 33.835 | 33.8925 | 442 |
| 21st Aug 2025 (Thu) | 33.5725 | 33.6975 | 33.5725 | 33.6975 | 3 |
| 20th Aug 2025 (Wed) | 33.545 | 33.545 | 33.525 | 33.5725 | 729 |
| 19th Aug 2025 (Tue) | 33.58 | 33.62 | 33.58 | 33.62 | 0 |
| 18th Aug 2025 (Mon) | 33.59 | 33.615 | 33.59 | 33.58 | 462 |
| 15th Aug 2025 (Fri) | 33.5225 | 33.5225 | 33.455 | 33.455 | 23 |
| 14th Aug 2025 (Thu) | 33.535 | 33.575 | 33.48 | 33.5225 | 3,478 |
| 13th Aug 2025 (Wed) | 33.435 | 33.435 | 33.435 | 33.44 | 976 |
| 12th Aug 2025 (Tue) | 33.375 | 33.375 | 33.375 | 33.335 | 41 |
| 11th Aug 2025 (Mon) | 33.3075 | 33.4175 | 33.3075 | 33.4175 | 30 |
| 8th Aug 2025 (Fri) | 33.295 | 33.295 | 33.295 | 33.3075 | 2,293 |
| 7th Aug 2025 (Thu) | 33.545 | 33.545 | 33.53 | 33.2375 | 138 |
| 6th Aug 2025 (Wed) | 33.3175 | 33.4275 | 33.3175 | 33.4275 | 11 |
| 5th Aug 2025 (Tue) | 33.37 | 33.37 | 33.3175 | 33.3175 | 3 |
| 4th Aug 2025 (Mon) | 33.33 | 33.33 | 33.31 | 33.37 | 1,606 |
| 1st Aug 2025 (Fri) | 32.93 | 32.945 | 32.915 | 32.925 | 712 |
| 31st Jul 2025 (Thu) | 33.625 | 33.625 | 33.625 | 33.595 | 9 |
| 30th Jul 2025 (Wed) | 33.735 | 33.735 | 33.735 | 33.70 | 236 |
| 29th Jul 2025 (Tue) | 33.67 | 33.67 | 33.58 | 33.58 | 13 |
| 28th Jul 2025 (Mon) | 33.6525 | 33.67 | 33.6525 | 33.67 | 127 |
| 25th Jul 2025 (Fri) | 33.675 | 33.675 | 33.64 | 33.6525 | 2,948 |
| 24th Jul 2025 (Thu) | 33.0725 | 33.4575 | 33.0725 | 33.4575 | 185 |
| 23rd Jul 2025 (Wed) | 33.085 | 33.085 | 33.045 | 33.0725 | 7,789 |
| 22nd Jul 2025 (Tue) | 32.965 | 32.965 | 32.965 | 32.95 | 1 |