| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.785 | 38.0975 | 37.785 | 38.0975 | 127 |
| 5th Feb 2026 (Thu) | 37.61 | 37.61 | 37.61 | 37.785 | 10 |
| 4th Feb 2026 (Wed) | 37.555 | 37.755 | 37.555 | 37.82 | 589 |
| 3rd Feb 2026 (Tue) | 38.2625 | 38.2625 | 37.8625 | 37.8625 | 2,120 |
| 2nd Feb 2026 (Mon) | 37.9025 | 37.9025 | 37.9025 | 38.2625 | 9 |
| 30th Jan 2026 (Fri) | 37.98 | 37.98 | 37.98 | 37.9025 | 36 |
| 29th Jan 2026 (Thu) | 38.0775 | 38.0775 | 37.8175 | 37.8175 | 57 |
| 28th Jan 2026 (Wed) | 38.37 | 38.37 | 38.37 | 38.0775 | 34 |
| 27th Jan 2026 (Tue) | 38.485 | 38.485 | 38.08 | 38.215 | 1,943 |
| 26th Jan 2026 (Mon) | 38.085 | 38.125 | 38.085 | 38.1075 | 1,446 |
| 23rd Jan 2026 (Fri) | 38.45 | 38.45 | 38.45 | 38.19 | 411 |
| 22nd Jan 2026 (Thu) | 38.385 | 38.385 | 38.385 | 38.3975 | 1,900 |
| 21st Jan 2026 (Wed) | 38.18 | 38.25 | 37.90 | 38.23 | 1,642 |
| 20th Jan 2026 (Tue) | 37.875 | 38.165 | 37.875 | 38.1475 | 62 |
| 19th Jan 2026 (Mon) | 38.325 | 38.325 | 38.325 | 38.175 | 7 |
| 16th Jan 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.735 | 441 |
| 15th Jan 2026 (Thu) | 38.525 | 38.595 | 38.525 | 38.75 | 3,046 |
| 14th Jan 2026 (Wed) | 38.23 | 38.23 | 38.065 | 38.135 | 630 |
| 13th Jan 2026 (Tue) | 38.485 | 38.485 | 38.295 | 38.3425 | 1,428 |
| 12th Jan 2026 (Mon) | 38.42 | 38.45 | 38.33 | 38.41 | 129 |
| 9th Jan 2026 (Fri) | 38.085 | 38.455 | 38.085 | 38.455 | 0 |
| 8th Jan 2026 (Thu) | 38.16 | 38.16 | 38.07 | 38.085 | 719 |
| 7th Jan 2026 (Wed) | 38.145 | 38.145 | 38.055 | 38.155 | 2,582 |
| 6th Jan 2026 (Tue) | 37.745 | 37.925 | 37.745 | 37.945 | 87 |
| 5th Jan 2026 (Mon) | 37.72 | 37.72 | 37.72 | 37.78 | 297 |
| 2nd Jan 2026 (Fri) | 37.35 | 37.35 | 37.185 | 37.185 | 31 |
| 1st Jan 2026 (Thu) | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 31st Dec 2025 (Wed) | 37.405 | 37.405 | 37.405 | 37.35 | 834 |
| 30th Dec 2025 (Tue) | 37.495 | 37.495 | 37.485 | 37.4275 | 273 |
| 29th Dec 2025 (Mon) | 37.59 | 37.59 | 37.26 | 37.345 | 48 |
| 26th Dec 2025 (Fri) | 37.345 | 37.345 | 37.345 | 37.345 | 0 |
| 25th Dec 2025 (Thu) | 37.345 | 37.345 | 37.345 | 37.345 | 0 |
| 24th Dec 2025 (Wed) | 37.365 | 37.365 | 37.345 | 37.345 | 49 |
| 23rd Dec 2025 (Tue) | 37.30 | 37.31 | 37.215 | 37.365 | 1,442 |
| 22nd Dec 2025 (Mon) | 37.15 | 37.275 | 37.13 | 37.275 | 25 |
| 19th Dec 2025 (Fri) | 37.02 | 37.215 | 37.02 | 37.185 | 15 |
| 18th Dec 2025 (Thu) | 36.725 | 36.75 | 36.725 | 36.9675 | 159 |
| 17th Dec 2025 (Wed) | 36.77 | 36.77 | 36.67 | 36.67 | 6,786 |
| 16th Dec 2025 (Tue) | 37.185 | 37.185 | 36.77 | 36.77 | 1,605 |
| 15th Dec 2025 (Mon) | 37.175 | 37.235 | 37.065 | 37.185 | 1,144 |
| 12th Dec 2025 (Fri) | 36.945 | 37.0425 | 36.945 | 37.0425 | 7 |
| 11th Dec 2025 (Thu) | 36.83 | 37.045 | 36.83 | 36.945 | 247 |
| 10th Dec 2025 (Wed) | 36.92 | 36.96 | 36.92 | 36.9175 | 494 |
| 9th Dec 2025 (Tue) | 37.00 | 37.00 | 36.98 | 36.93 | 14 |
| 8th Dec 2025 (Mon) | 36.995 | 37.005 | 36.975 | 36.9175 | 1,123 |