| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 29.41 | 29.62 | 29.41 | 29.51 | 1,112 |
| 3rd Apr 2025 (Thu) | 30.42 | 30.555 | 30.30 | 30.32 | 1,902 |
| 2nd Apr 2025 (Wed) | 31.605 | 31.605 | 31.485 | 31.57 | 59 |
| 1st Apr 2025 (Tue) | 31.28 | 31.665 | 31.28 | 31.665 | 621 |
| 31st Mar 2025 (Mon) | 31.33 | 31.33 | 31.33 | 31.28 | 742 |
| 28th Mar 2025 (Fri) | 32.015 | 32.04 | 31.53 | 31.53 | 4,073 |
| 27th Mar 2025 (Thu) | 32.005 | 32.025 | 31.985 | 31.985 | 803 |
| 26th Mar 2025 (Wed) | 32.56 | 32.585 | 32.355 | 32.355 | 287 |
| 25th Mar 2025 (Tue) | 32.48 | 32.48 | 32.435 | 32.435 | 2,182 |
| 24th Mar 2025 (Mon) | 32.305 | 32.48 | 32.305 | 32.46 | 2,491 |
| 21st Mar 2025 (Fri) | 31.975 | 31.99 | 31.945 | 32.065 | 4,004 |
| 20th Mar 2025 (Thu) | 32.225 | 32.26 | 32.115 | 32.115 | 1,198 |
| 19th Mar 2025 (Wed) | 31.92 | 32.155 | 31.92 | 32.095 | 1,982 |
| 18th Mar 2025 (Tue) | 32.165 | 32.165 | 31.78 | 31.895 | 432 |
| 17th Mar 2025 (Mon) | 31.945 | 32.07 | 31.945 | 32.0225 | 658 |
| 14th Mar 2025 (Fri) | 31.68 | 31.96 | 31.675 | 31.96 | 480 |
| 13th Mar 2025 (Thu) | 31.735 | 31.735 | 31.505 | 31.5025 | 550 |
| 12th Mar 2025 (Wed) | 31.705 | 31.82 | 31.70 | 31.855 | 1,320 |
| 11th Mar 2025 (Tue) | 32.43 | 32.435 | 31.805 | 31.82 | 429 |
| 10th Mar 2025 (Mon) | 32.49 | 32.49 | 32.36 | 32.44 | 443 |
| 7th Mar 2025 (Fri) | 32.78 | 32.78 | 32.72 | 32.635 | 3,458 |
| 6th Mar 2025 (Thu) | 33.09 | 33.12 | 33.045 | 33.045 | 1,255 |
| 5th Mar 2025 (Wed) | 33.315 | 33.315 | 32.925 | 32.9725 | 179 |
| 4th Mar 2025 (Tue) | 33.21 | 33.22 | 33.165 | 33.1575 | 639 |
| 3rd Mar 2025 (Mon) | 34.405 | 34.405 | 34.065 | 34.0325 | 2,588 |
| 28th Feb 2025 (Fri) | 34.05 | 34.05 | 34.00 | 33.9275 | 50 |
| 27th Feb 2025 (Thu) | 34.29 | 34.325 | 34.265 | 34.23 | 3,942 |
| 26th Feb 2025 (Wed) | 34.465 | 34.465 | 34.425 | 34.3925 | 363 |
| 25th Feb 2025 (Tue) | 34.5875 | 34.5875 | 34.225 | 34.225 | 606 |
| 24th Feb 2025 (Mon) | 34.53 | 34.685 | 34.495 | 34.5875 | 586 |
| 21st Feb 2025 (Fri) | 34.945 | 34.945 | 34.76 | 34.7175 | 7,147 |
| 20th Feb 2025 (Thu) | 34.835 | 34.85 | 34.745 | 34.815 | 1,281 |
| 19th Feb 2025 (Wed) | 35.00 | 35.005 | 34.915 | 34.9675 | 531 |
| 18th Feb 2025 (Tue) | 34.85 | 34.86 | 34.85 | 34.855 | 149 |
| 17th Feb 2025 (Mon) | 34.8975 | 34.935 | 34.8975 | 34.935 | 96 |
| 14th Feb 2025 (Fri) | 35.05 | 35.05 | 34.885 | 34.8975 | 1,560 |
| 13th Feb 2025 (Thu) | 35.055 | 35.17 | 35.00 | 35.0775 | 40 |
| 12th Feb 2025 (Wed) | 35.2425 | 35.2425 | 35.00 | 35.00 | 374 |
| 11th Feb 2025 (Tue) | 35.285 | 35.285 | 35.285 | 35.2425 | 402 |
| 10th Feb 2025 (Mon) | 35.285 | 35.405 | 35.28 | 35.3625 | 1,268 |
| 7th Feb 2025 (Fri) | 35.26 | 35.26 | 35.26 | 35.16 | 241 |