| Price | £18.819 on 22-08-2025 at 17:05:07 |
|---|---|
| Change | £0.102 0.54% |
| Buy | £18.828 |
| Sell | £18.81 |
| Last Trade: | Buy 4,101.00 at £18.704 |
| Day's Volume: | 0 |
| Last Close: | £18.819 |
| Open: | £18.717 |
| ISIN: | LU2263803533 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.192 - £19.028 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X World Sw 1d (XWOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,101 | £18.704 | Automatic Execution |
16:23:37 - 21-Aug-25 |
| Buy* | 8 | £18.69386 | Suspected BUY Trade |
15:12:03 - 21-Aug-25 |
| Unknown* | 0 | £18.624 | SI Trade |
08:21:41 - 20-Aug-25 |
| Unknown* | 0 | £18.624 | SI Trade |
08:21:11 - 20-Aug-25 |
| Sell* | 2 | £18.82014 | Negotiated Trade |
15:12:06 - 18-Aug-25 |
| Sell* | 3 | £18.816 | Uncrossing Trade |
08:02:35 - 18-Aug-25 |
| Sell* | 2 | £18.80414 | Negotiated Trade |
15:09:47 - 14-Aug-25 |
| Sell* | 803 | £18.752 | Automatic Execution |
13:45:08 - 14-Aug-25 |
| Sell* | 4,101 | £18.752 | Automatic Execution |
13:45:07 - 14-Aug-25 |
| Sell* | 80 | £18.724 | Automatic Execution |
08:00:14 - 14-Aug-25 |
X World Sw 1d (XWOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:26 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
