| Price | £18.282 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.007 -0.04% |
| Buy | £18.29 |
| Sell | £18.274 |
| Buy / Sell XWOS Shares | |
| Last Trade: | Buy 28.00 at £18.30784 |
| Day's Volume: | 31 |
| Last Close: | £18.282 |
| Open: | £18.289 |
| ISIN: | LU2263803533 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.192 - £19.005 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.30708 |
| Shares in Issue: | N/A |
X World Sw 1d (XWOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £18.30784 | Suspected BUY Trade |
15:04:43 - 11-Jul-25 |
| Unknown* | 0 | £18.344 | SI Trade |
08:01:33 - 11-Jul-25 |
| Unknown* | 0 | £18.30 | SI Trade |
08:00:58 - 11-Jul-25 |
| Buy* | 2 | £18.30 | SI Trade |
08:00:58 - 11-Jul-25 |
| Buy* | 1 | £18.30 | SI Trade |
08:00:58 - 11-Jul-25 |
| Unknown* | 0 | £18.166 | SI Trade |
08:00:42 - 09-Jul-25 |
| Unknown* | 0 | £18.094 | SI Trade |
08:00:42 - 09-Jul-25 |
| Sell* | 1 | £18.094 | SI Trade |
08:00:42 - 09-Jul-25 |
| Unknown* | 0 | £18.094 | SI Trade |
08:00:42 - 09-Jul-25 |
| Unknown* | 0 | £18.17 | SI Trade |
15:49:24 - 08-Jul-25 |
X World Sw 1d (XWOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
