| Price | £19.31 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £0.064 0.33% |
| Buy | £19.29 |
| Sell | £19.272 |
| Last Trade: | Sell 258.00 at £19.31 |
| Day's Volume: | 4,359 |
| Last Close: | £19.281 |
| Open: | £19.262 |
| ISIN: | LU2263803533 |
| Day's Range | £19.262 - £19.31 |
| 52wk Range: | £15.192 - £19.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.26484 |
| Shares in Issue: | N/A |
X World Sw 1d (XWOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 258 | £19.31 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 4,101 | £19.262 | Automatic Execution |
08:54:02 - 19-Sep-25 |
| Buy* | 10 | £19.1998 | Suspected BUY Trade |
15:05:57 - 18-Sep-25 |
| Sell* | 4,101 | £19.14 | Automatic Execution |
14:27:55 - 18-Sep-25 |
| Sell* | 499 | £19.14 | Automatic Execution |
13:21:36 - 18-Sep-25 |
| Sell* | 4,101 | £19.15 | Automatic Execution |
13:08:14 - 18-Sep-25 |
| Unknown* | 0 | £19.07 | SI Trade |
11:26:10 - 18-Sep-25 |
| Buy* | 4,101 | £19.108 | Automatic Execution |
11:03:13 - 18-Sep-25 |
| Buy* | 4,101 | £19.108 | Automatic Execution |
11:03:12 - 18-Sep-25 |
| Buy* | 4,101 | £19.108 | Automatic Execution |
11:02:19 - 18-Sep-25 |
X World Sw 1d (XWOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:26 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
