| Price | £20.07 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | £-0.0125 -0.06% |
| Buy | £20.08 |
| Sell | £20.06 |
| Last Trade: | Buy 1.00 at £20.11455 |
| Day's Volume: | 0 |
| Last Close: | £20.07 |
| Open: | £20.0825 |
| ISIN: | LU2263803533 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.192 - £20.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X World Sw 1d (XWOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £20.11455 | Suspected BUY Trade |
15:11:49 - 04-Dec-25 |
| Unknown* | 0 | £20.145 | SI Trade |
14:13:14 - 04-Dec-25 |
| Sell* | 1 | £20.07485 | Negotiated Trade |
15:21:40 - 03-Dec-25 |
| Buy* | 7,789 | £20.075 | Automatic Execution |
15:21:03 - 03-Dec-25 |
| Buy* | 5 | £20.0797 | Suspected BUY Trade |
15:12:37 - 03-Dec-25 |
| Buy* | 246 | £20.2747 | Suspected BUY Trade |
15:06:44 - 02-Dec-25 |
| Buy* | 2 | £20.1447 | Suspected BUY Trade |
15:23:28 - 01-Dec-25 |
| Buy* | 247 | £20.21975 | Suspected BUY Trade |
15:15:08 - 28-Nov-25 |
| Buy* | 1 | £20.1546 | Suspected BUY Trade |
15:05:13 - 27-Nov-25 |
| Unknown* | 0 | £20.21 | SI Trade |
08:03:15 - 27-Nov-25 |
X World Sw 1d (XWOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:26 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
