| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,401 | £21.98 | Automatic Execution |
12:44:09 - 09-Jul-26 |
| Buy* | 3,401 | £21.98 | Automatic Execution |
12:44:00 - 09-Jul-26 |
| Unknown* | 0 | £21.97 | SI Trade |
08:00:38 - 09-Jul-26 |
| Buy* | 2 | £21.92369 | Suspected BUY Trade |
15:19:18 - 08-Jul-26 |
| Sell* | 3,401 | £21.855 | Automatic Execution |
10:15:21 - 08-Jul-26 |
| Sell* | 168 | £21.86 | Automatic Execution |
10:15:21 - 08-Jul-26 |
| Unknown* | 0 | £22.055 | SI Trade |
08:01:03 - 08-Jul-26 |
| Unknown* | 0 | £22.05 | SI Trade |
08:01:03 - 08-Jul-26 |
| Buy* | 1 | £22.055 | Automatic Execution |
08:01:03 - 08-Jul-26 |
| Unknown* | 0 | £22.055 | SI Trade |
08:00:41 - 08-Jul-26 |
| Unknown* | 0 | £22.055 | SI Trade |
08:00:37 - 08-Jul-26 |
| Unknown* | 0 | £22.175 | SI Trade |
09:25:35 - 07-Jul-26 |
| Buy* | 1 | £22.175 | SI Trade |
09:24:51 - 07-Jul-26 |
| Buy* | 1 | £22.175 | Automatic Execution |
09:24:51 - 07-Jul-26 |
| Buy* | 1 | £22.18 | SI Trade |
09:24:51 - 07-Jul-26 |
| Unknown* | 0 | £22.16 | SI Trade |
08:00:31 - 07-Jul-26 |
| Buy* | 1 | £22.19799 | Suspected BUY Trade |
15:17:18 - 06-Jul-26 |
| Buy* | 1 | £22.18149 | Suspected BUY Trade |
15:05:12 - 06-Jul-26 |
| Unknown* | 0 | £22.21 | SI Trade |
08:00:41 - 06-Jul-26 |
| Sell* | 1 | £22.16598 | Negotiated Trade |
15:15:11 - 03-Jul-26 |
| Unknown* | 0 | £22.155 | SI Trade |
14:39:16 - 03-Jul-26 |
| Buy* | 10 | £22.13 | Automatic Execution |
12:16:25 - 03-Jul-26 |
| Unknown* | 0 | £22.09 | SI Trade |
16:14:55 - 02-Jul-26 |
| Buy* | 1 | £22.09 | SI Trade |
16:14:33 - 02-Jul-26 |
| Buy* | 1 | £22.09 | Automatic Execution |
16:14:33 - 02-Jul-26 |
| Unknown* | 0 | £22.09 | SI Trade |
16:14:31 - 02-Jul-26 |
| Buy* | 1 | £22.09 | Automatic Execution |
16:14:31 - 02-Jul-26 |
| Buy* | 1 | £22.19019 | Suspected BUY Trade |
15:16:23 - 02-Jul-26 |
| Buy* | 4 | £22.19151 | Suspected BUY Trade |
15:02:52 - 02-Jul-26 |
| Unknown* | 0 | £22.13 | SI Trade |
12:51:15 - 02-Jul-26 |
| Unknown* | 0 | £22.125 | SI Trade |
12:47:11 - 02-Jul-26 |
| Buy* | 1 | £22.12 | Automatic Execution |
12:47:02 - 02-Jul-26 |
| Unknown* | 0 | £22.12 | SI Trade |
12:47:02 - 02-Jul-26 |
| Unknown* | 0 | £22.07 | SI Trade |
08:00:33 - 02-Jul-26 |
| Buy* | 111 | £22.17779 | Suspected BUY Trade |
15:22:30 - 01-Jul-26 |
| Unknown* | 0 | £22.16 | SI Trade |
08:01:49 - 01-Jul-26 |
| Unknown* | 0 | £22.16 | SI Trade |
08:01:39 - 01-Jul-26 |
| Buy* | 1 | £22.16 | Automatic Execution |
08:01:39 - 01-Jul-26 |
| Unknown* | 0 | £22.17 | SI Trade |
08:00:32 - 01-Jul-26 |
| Unknown* | 0 | £22.17 | SI Trade |
08:00:32 - 01-Jul-26 |
| Buy* | 1 | £22.16362 | Suspected BUY Trade |
15:18:31 - 30-Jun-26 |
| Unknown* | 0 | £22.12 | SI Trade |
08:01:59 - 30-Jun-26 |
| Unknown* | 0 | £22.12 | SI Trade |
08:01:04 - 30-Jun-26 |
| Buy* | 1 | £22.12 | Automatic Execution |
08:01:04 - 30-Jun-26 |
| Buy* | 2 | £21.87686 | Suspected BUY Trade |
15:17:02 - 29-Jun-26 |
| Unknown* | 0 | £21.96 | SI Trade |
14:30:30 - 29-Jun-26 |
| Buy* | 1 | £21.96 | Automatic Execution |
14:30:27 - 29-Jun-26 |
| Sell* | 1 | £21.96 | SI Trade |
14:30:27 - 29-Jun-26 |
| Buy* | 1 | £21.96 | Automatic Execution |
14:30:26 - 29-Jun-26 |
| Sell* | 1 | £21.96 | SI Trade |
14:30:26 - 29-Jun-26 |
| Sell* | 1 | £21.96 | SI Trade |
14:30:24 - 29-Jun-26 |
| Buy* | 1 | £21.96 | Automatic Execution |
14:30:24 - 29-Jun-26 |
| Sell* | 1 | £21.96 | SI Trade |
14:30:23 - 29-Jun-26 |
| Buy* | 1 | £21.96 | Automatic Execution |
14:30:23 - 29-Jun-26 |
| Unknown* | 0 | £21.96 | SI Trade |
14:30:22 - 29-Jun-26 |
| Buy* | 1 | £21.96 | Automatic Execution |
14:30:22 - 29-Jun-26 |
| Unknown* | 0 | £21.965 | SI Trade |
08:00:43 - 29-Jun-26 |
| Buy* | 60 | £21.92851 | Suspected BUY Trade |
15:23:42 - 26-Jun-26 |
| Buy* | 2 | £21.89933 | Suspected BUY Trade |
15:05:13 - 26-Jun-26 |
| Unknown* | 0 | £21.94 | SI Trade |
08:00:33 - 26-Jun-26 |
| Sell* | 70 | £22.00993 | Negotiated Trade |
15:18:51 - 25-Jun-26 |
| Unknown* | 0 | £21.96 | SI Trade |
15:01:49 - 25-Jun-26 |
| Buy* | 1 | £21.96 | SI Trade |
15:01:48 - 25-Jun-26 |
| Unknown* | 0 | £21.97 | SI Trade |
15:01:48 - 25-Jun-26 |
| Buy* | 1 | £21.96 | Automatic Execution |
15:01:48 - 25-Jun-26 |
| Buy* | 1 | £21.97 | Automatic Execution |
15:01:48 - 25-Jun-26 |
| Buy* | 2 | £21.955 | Automatic Execution |
15:01:44 - 25-Jun-26 |
| Sell* | 3,973 | £21.99 | Automatic Execution |
14:50:57 - 25-Jun-26 |
| Unknown* | 0 | £22.14 | SI Trade |
08:20:18 - 25-Jun-26 |
| Unknown* | 0 | £22.13 | SI Trade |
08:00:37 - 25-Jun-26 |
| Unknown* | 0 | £22.125 | SI Trade |
08:00:33 - 25-Jun-26 |
| Buy* | 1 | £22.125 | Automatic Execution |
08:00:33 - 25-Jun-26 |
| Sell* | 3,501 | £22.13 | Automatic Execution |
15:51:07 - 24-Jun-26 |
| Buy* | 7 | £22.03718 | Suspected BUY Trade |
15:18:32 - 24-Jun-26 |
| Sell* | 1 | £22.05428 | Negotiated Trade |
15:06:19 - 24-Jun-26 |
| Unknown* | 0 | £22.015 | SI Trade |
08:01:40 - 24-Jun-26 |
| Unknown* | 0 | £22.025 | SI Trade |
08:00:55 - 24-Jun-26 |
| Unknown* | 0 | £22.025 | SI Trade |
08:00:55 - 24-Jun-26 |
| Buy* | 1 | £22.025 | Automatic Execution |
08:00:55 - 24-Jun-26 |
| Unknown* | 0 | £21.90 | SI Trade |
09:19:03 - 23-Jun-26 |
| Unknown* | 0 | £22.23 | SI Trade |
15:46:01 - 22-Jun-26 |
| Buy* | 2 | £22.2396 | Suspected BUY Trade |
15:31:27 - 22-Jun-26 |
| Buy* | 22 | £22.34259 | Suspected BUY Trade |
14:57:11 - 22-Jun-26 |
| Sell* | 92 | £22.24902 | Negotiated Trade |
12:50:40 - 22-Jun-26 |
| Buy* | 147 | £22.28852 | Suspected BUY Trade |
15:12:12 - 19-Jun-26 |
| Unknown* | 0 | £22.27 | SI Trade |
14:13:35 - 19-Jun-26 |
| Unknown* | 0 | £22.27 | SI Trade |
14:13:33 - 19-Jun-26 |
| Buy* | 1 | £22.27 | Automatic Execution |
14:13:33 - 19-Jun-26 |
| Unknown* | 0 | £22.245 | SI Trade |
15:13:50 - 18-Jun-26 |
| Sell* | 1 | £22.2315 | Negotiated Trade |
15:11:20 - 18-Jun-26 |
| Sell* | 3,501 | £22.275 | Automatic Execution |
11:25:11 - 18-Jun-26 |
| Sell* | 3,501 | £22.235 | Automatic Execution |
10:24:07 - 18-Jun-26 |
| Sell* | 3,501 | £22.235 | Automatic Execution |
10:23:45 - 18-Jun-26 |
| Sell* | 3,501 | £22.08 | Automatic Execution |
16:04:35 - 17-Jun-26 |
| Sell* | 3,501 | £22.085 | Automatic Execution |
15:56:46 - 17-Jun-26 |
| Sell* | 3,501 | £22.09 | Automatic Execution |
15:55:16 - 17-Jun-26 |
| Sell* | 3,501 | £22.09 | Automatic Execution |
15:55:11 - 17-Jun-26 |
| Sell* | 1 | £22.08248 | Negotiated Trade |
15:07:26 - 17-Jun-26 |
| Sell* | 3,501 | £22.075 | Automatic Execution |
14:28:00 - 17-Jun-26 |
| Unknown* | 0 | £22.105 | SI Trade |
08:01:50 - 17-Jun-26 |
| Unknown* | 0 | £22.105 | SI Trade |
08:01:48 - 17-Jun-26 |
| Buy* | 1 | £22.105 | Automatic Execution |
08:01:48 - 17-Jun-26 |
| Unknown* | 0 | £22.105 | SI Trade |
08:00:44 - 17-Jun-26 |
| Unknown* | 0 | £22.125 | SI Trade |
15:39:21 - 16-Jun-26 |
| Buy* | 860 | £22.16349 | Suspected BUY Trade |
15:12:49 - 16-Jun-26 |
| Buy* | 3 | £22.14858 | Suspected BUY Trade |
15:01:54 - 16-Jun-26 |
| Unknown* | 0 | £22.16 | SI Trade |
12:54:55 - 16-Jun-26 |
| Unknown* | 0 | £22.135 | SI Trade |
12:41:30 - 16-Jun-26 |
| Buy* | 162 | £22.03941 | Suspected BUY Trade |
15:16:28 - 15-Jun-26 |
| Sell* | 1 | £22.04407 | Negotiated Trade |
15:09:07 - 15-Jun-26 |
| Unknown* | 0 | £22.03 | SI Trade |
08:01:04 - 15-Jun-26 |
| Buy* | 1 | £22.025 | Automatic Execution |
08:00:43 - 15-Jun-26 |
| Unknown* | 0 | £22.03 | SI Trade |
08:00:41 - 15-Jun-26 |
| Buy* | 1 | £21.76736 | Suspected BUY Trade |
15:19:23 - 12-Jun-26 |
| Buy* | 92 | £21.76034 | Suspected BUY Trade |
10:12:12 - 12-Jun-26 |
| Unknown* | 0 | £21.67 | SI Trade |
08:01:28 - 12-Jun-26 |
| Buy* | 24 | £21.50297 | Suspected BUY Trade |
15:16:26 - 11-Jun-26 |
| Unknown* | 0 | £21.455 | SI Trade |
08:00:31 - 11-Jun-26 |
| Unknown* | 0 | £21.57 | SI Trade |
08:16:15 - 10-Jun-26 |
| Unknown* | 0 | £21.57 | SI Trade |
08:16:14 - 10-Jun-26 |
| Buy* | 1 | £21.57 | Automatic Execution |
08:16:14 - 10-Jun-26 |
| Unknown* | 0 | £21.58 | SI Trade |
08:00:32 - 10-Jun-26 |
| Sell* | 340 | £21.635 | Automatic Execution |
16:10:25 - 09-Jun-26 |
| Unknown* | 0 | £21.625 | SI Trade |
16:07:36 - 09-Jun-26 |
| Buy* | 2,506 | £21.74 | Automatic Execution |
15:32:21 - 09-Jun-26 |
| Sell* | 1 | £21.79 | Automatic Execution |
08:16:12 - 09-Jun-26 |
| Unknown* | 0 | £21.795 | SI Trade |
08:00:53 - 09-Jun-26 |
| Sell* | 3,360 | £21.775 | Automatic Execution |
11:03:31 - 08-Jun-26 |
| Unknown* | 0 | £21.71 | SI Trade |
08:01:28 - 08-Jun-26 |
| Buy* | 2 | £22.0081 | Suspected BUY Trade |
13:56:40 - 05-Jun-26 |
| Unknown* | 0 | £21.99 | SI Trade |
08:00:41 - 05-Jun-26 |
| Buy* | 1 | £22.00369 | Suspected BUY Trade |
15:31:21 - 04-Jun-26 |
| Buy* | 1 | £21.99546 | Suspected BUY Trade |
15:18:19 - 04-Jun-26 |
| Buy* | 227 | £21.955 | Suspected BUY Trade |
10:58:28 - 04-Jun-26 |
| Unknown* | 0 | £21.95 | SI Trade |
09:20:23 - 04-Jun-26 |
| Sell* | 1 | £21.985 | Automatic Execution |
09:00:35 - 04-Jun-26 |
| Unknown* | 0 | £21.97 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | £22.145 | SI Trade |
08:27:09 - 03-Jun-26 |
| Unknown* | 0 | £22.145 | SI Trade |
08:27:03 - 03-Jun-26 |
| Unknown* | 0 | £22.15 | SI Trade |
08:00:43 - 03-Jun-26 |
| Sell* | 8,400 | £22.08 | Automatic Execution |
16:00:55 - 02-Jun-26 |
| Unknown* | 0 | £22.06 | SI Trade |
15:37:07 - 02-Jun-26 |
| Buy* | 4 | £22.04471 | Suspected BUY Trade |
15:11:18 - 02-Jun-26 |
| Unknown* | 0 | £22.02 | SI Trade |
08:01:10 - 02-Jun-26 |
| Unknown* | 0 | £22.025 | SI Trade |
08:01:07 - 02-Jun-26 |
| Unknown* | 0 | £21.945 | SI Trade |
08:01:07 - 02-Jun-26 |
| Unknown* | 0 | £22.02 | SI Trade |
08:01:07 - 02-Jun-26 |
| Buy* | 5 | £22.025 | Automatic Execution |
08:00:31 - 02-Jun-26 |
| Sell* | 4,200 | £21.985 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Unknown* | 0 | £22.055 | SI Trade |
08:50:07 - 01-Jun-26 |
| Buy* | 1 | £22.055 | Automatic Execution |
08:50:07 - 01-Jun-26 |
| Unknown* | 0 | £22.055 | SI Trade |
08:50:06 - 01-Jun-26 |
| Unknown* | 0 | £22.06 | SI Trade |
08:02:01 - 01-Jun-26 |
| Buy* | 30 | £22.06 | Automatic Execution |
08:02:01 - 01-Jun-26 |
| Unknown* | 0 | £22.06 | SI Trade |
08:01:15 - 01-Jun-26 |
| Unknown* | 0 | £22.06 | SI Trade |
08:01:15 - 01-Jun-26 |
| Buy* | 288 | £22.03 | Automatic Execution |
15:55:56 - 29-May-26 |
| Buy* | 394 | £22.025 | Automatic Execution |
15:55:56 - 29-May-26 |
| Buy* | 682 | £22.01 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 2 | £21.91601 | Suspected BUY Trade |
15:12:15 - 28-May-26 |
| Sell* | 6,510 | £21.89 | Automatic Execution |
14:46:06 - 28-May-26 |
| Unknown* | 0 | £21.91 | SI Trade |
14:11:29 - 28-May-26 |
| Unknown* | 0 | £21.92 | SI Trade |
08:00:37 - 28-May-26 |
| Unknown* | 0 | £21.925 | SI Trade |
08:00:36 - 28-May-26 |
| Buy* | 1 | £21.925 | Automatic Execution |
08:00:36 - 28-May-26 |
| Unknown* | 0 | £21.955 | SI Trade |
14:08:09 - 27-May-26 |
| Unknown* | 0 | £21.955 | SI Trade |
14:08:09 - 27-May-26 |
| Buy* | 1 | £21.955 | Automatic Execution |
14:08:09 - 27-May-26 |
| Unknown* | 0 | £21.955 | SI Trade |
08:38:35 - 27-May-26 |
| Unknown* | 0 | £21.955 | SI Trade |
08:38:33 - 27-May-26 |
| Buy* | 1 | £21.955 | Automatic Execution |
08:38:33 - 27-May-26 |
| Unknown* | 0 | £21.925 | SI Trade |
08:01:01 - 27-May-26 |
| Buy* | 1 | £21.93462 | Suspected BUY Trade |
15:23:46 - 26-May-26 |
| Buy* | 1 | £21.92727 | Suspected BUY Trade |
15:08:54 - 26-May-26 |
| Unknown* | 0 | £21.91 | SI Trade |
12:48:25 - 26-May-26 |
| Unknown* | 0 | £21.90 | SI Trade |
11:49:24 - 26-May-26 |
| Unknown* | 0 | £21.855 | SI Trade |
09:54:32 - 26-May-26 |
| Unknown* | 0 | £21.875 | SI Trade |
09:06:19 - 26-May-26 |
| Buy* | 1 | £21.875 | SI Trade |
09:06:16 - 26-May-26 |
| Buy* | 1 | £21.875 | Automatic Execution |
09:06:16 - 26-May-26 |
| Unknown* | 0 | £21.87 | SI Trade |
09:06:16 - 26-May-26 |
| Buy* | 1 | £21.875 | Automatic Execution |
09:06:16 - 26-May-26 |
| Buy* | 5 | £21.875 | Automatic Execution |
09:06:15 - 26-May-26 |
| Buy* | 15 | £21.905 | Automatic Execution |
08:02:00 - 26-May-26 |
| Unknown* | 0 | £21.905 | SI Trade |
08:00:40 - 26-May-26 |
| Unknown* | 0 | £21.905 | SI Trade |
08:00:40 - 26-May-26 |
| Unknown* | 0 | £21.88 | SI Trade |
08:00:40 - 26-May-26 |
| Buy* | 1 | £21.80216 | Suspected BUY Trade |
15:08:16 - 22-May-26 |
| Unknown* | 0 | £21.775 | SI Trade |
10:50:33 - 22-May-26 |
| Unknown* | 0 | £21.775 | SI Trade |
10:50:30 - 22-May-26 |
| Buy* | 1 | £21.775 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 232 | £21.56914 | Negotiated Trade |
12:37:58 - 21-May-26 |
| Unknown* | 0 | £21.645 | SI Trade |
08:05:07 - 21-May-26 |
| Unknown* | 0 | £21.605 | SI Trade |
08:05:06 - 21-May-26 |
| Buy* | 1 | £21.605 | Automatic Execution |
08:05:06 - 21-May-26 |
| Buy* | 11 | £21.605 | Automatic Execution |
08:05:06 - 21-May-26 |
| Unknown* | 0 | £21.605 | SI Trade |
08:02:16 - 21-May-26 |
| Unknown* | 0 | £21.605 | SI Trade |
08:02:15 - 21-May-26 |
| Buy* | 1 | £21.605 | Automatic Execution |
08:02:15 - 21-May-26 |
| Buy* | 232 | £21.54988 | Suspected BUY Trade |
10:53:06 - 20-May-26 |