| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | £21.56914 | Negotiated Trade |
12:37:58 - 21-May-26 |
| Unknown* | 0 | £21.645 | SI Trade |
08:05:07 - 21-May-26 |
| Unknown* | 0 | £21.605 | SI Trade |
08:05:06 - 21-May-26 |
| Buy* | 1 | £21.605 | Automatic Execution |
08:05:06 - 21-May-26 |
| Buy* | 11 | £21.605 | Automatic Execution |
08:05:06 - 21-May-26 |
| Unknown* | 0 | £21.605 | SI Trade |
08:02:16 - 21-May-26 |
| Unknown* | 0 | £21.605 | SI Trade |
08:02:15 - 21-May-26 |
| Buy* | 1 | £21.605 | Automatic Execution |
08:02:15 - 21-May-26 |
| Buy* | 232 | £21.54988 | Suspected BUY Trade |
10:53:06 - 20-May-26 |
| Unknown* | 0 | £21.49 | SI Trade |
08:23:25 - 20-May-26 |
| Unknown* | 0 | £21.49 | SI Trade |
08:23:21 - 20-May-26 |
| Buy* | 1 | £21.49 | Automatic Execution |
08:23:21 - 20-May-26 |
| Unknown* | 0 | £21.565 | SI Trade |
08:00:35 - 19-May-26 |
| Unknown* | 0 | £21.497 | SI Trade |
06:29:24 - 19-May-26 |
| Unknown* | 0 | £21.497 | SI Trade |
06:29:24 - 19-May-26 |
| Unknown* | 0 | £21.497 | SI Trade |
06:29:23 - 19-May-26 |
| Unknown* | 0 | £21.497 | SI Trade |
06:29:23 - 19-May-26 |
| Unknown* | 0 | £21.65 | SI Trade |
15:21:46 - 18-May-26 |
| Buy* | 1 | £21.65 | Automatic Execution |
15:21:44 - 18-May-26 |
| Unknown* | 0 | £21.645 | SI Trade |
15:21:43 - 18-May-26 |
| Buy* | 12 | £21.64288 | Suspected BUY Trade |
15:16:50 - 18-May-26 |
| Unknown* | 0 | £21.535 | SI Trade |
08:03:28 - 18-May-26 |
| Buy* | 1 | £21.68997 | Suspected BUY Trade |
15:29:34 - 15-May-26 |
| Sell* | 2 | £21.6754 | Negotiated Trade |
15:29:29 - 15-May-26 |
| Unknown* | 0 | £21.69 | SI Trade |
14:28:00 - 15-May-26 |
| Unknown* | 0 | £21.675 | SI Trade |
14:28:00 - 15-May-26 |
| Buy* | 1 | £21.68 | Automatic Execution |
14:28:00 - 15-May-26 |
| Unknown* | 0 | £21.685 | SI Trade |
12:32:34 - 15-May-26 |
| Unknown* | 0 | £21.735 | SI Trade |
08:52:30 - 15-May-26 |
| Unknown* | 0 | £21.80 | SI Trade |
08:01:25 - 15-May-26 |
| Unknown* | 0 | £21.80 | SI Trade |
08:01:19 - 15-May-26 |
| Buy* | 1 | £21.80 | Automatic Execution |
08:01:19 - 15-May-26 |
| Buy* | 13 | £21.64245 | Suspected BUY Trade |
15:13:37 - 14-May-26 |
| Buy* | 4 | £21.63858 | Suspected BUY Trade |
15:02:36 - 14-May-26 |
| Unknown* | 0 | £21.64 | SI Trade |
08:00:42 - 14-May-26 |
| Buy* | 59 | £21.45978 | Suspected BUY Trade |
15:27:43 - 13-May-26 |
| Buy* | 792 | £21.455 | Automatic Execution |
10:12:21 - 13-May-26 |
| Buy* | 810 | £21.45 | Automatic Execution |
10:11:02 - 13-May-26 |
| Buy* | 1,274 | £21.465 | Automatic Execution |
09:55:39 - 13-May-26 |
| Buy* | 1,366 | £21.46 | Automatic Execution |
09:55:28 - 13-May-26 |
| Buy* | 1,359 | £21.46 | Automatic Execution |
09:55:22 - 13-May-26 |
| Buy* | 1,520 | £21.475 | Automatic Execution |
09:47:42 - 13-May-26 |
| Buy* | 1,640 | £21.48 | Automatic Execution |
09:42:05 - 13-May-26 |
| Buy* | 1,640 | £21.48 | Automatic Execution |
09:42:05 - 13-May-26 |
| Buy* | 1,640 | £21.48 | Automatic Execution |
09:42:05 - 13-May-26 |
| Buy* | 1,700 | £21.48 | Automatic Execution |
09:40:43 - 13-May-26 |
| Buy* | 1,700 | £21.475 | Automatic Execution |
09:38:59 - 13-May-26 |
| Unknown* | 0 | £21.475 | SI Trade |
09:26:08 - 13-May-26 |
| Sell* | 6,114 | £21.47 | Automatic Execution |
09:16:34 - 13-May-26 |
| Sell* | 6,114 | £21.47 | Automatic Execution |
09:16:34 - 13-May-26 |
| Sell* | 8,154 | £21.47 | Automatic Execution |
09:16:34 - 13-May-26 |
| Sell* | 6,114 | £21.47 | Automatic Execution |
09:16:34 - 13-May-26 |
| Sell* | 8,154 | £21.47 | Automatic Execution |
09:16:34 - 13-May-26 |
| Sell* | 6,114 | £21.47 | Automatic Execution |
09:16:33 - 13-May-26 |
| Sell* | 8,154 | £21.47 | Automatic Execution |
09:16:33 - 13-May-26 |
| Unknown* | 0 | £21.45 | SI Trade |
08:22:53 - 13-May-26 |
| Unknown* | 0 | £21.455 | SI Trade |
08:22:49 - 13-May-26 |
| Buy* | 1 | £21.455 | Automatic Execution |
08:22:49 - 13-May-26 |
| Unknown* | 0 | £21.43 | SI Trade |
08:01:43 - 13-May-26 |
| Unknown* | 0 | £21.455 | SI Trade |
08:00:37 - 13-May-26 |
| Unknown* | 0 | £21.455 | SI Trade |
08:00:37 - 13-May-26 |
| Buy* | 1 | £21.455 | Automatic Execution |
08:00:37 - 13-May-26 |
| Unknown* | 0 | £21.345 | SI Trade |
08:26:51 - 12-May-26 |
| Buy* | 1 | £21.345 | Automatic Execution |
08:26:43 - 12-May-26 |
| Unknown* | 0 | £21.345 | SI Trade |
08:26:42 - 12-May-26 |
| Unknown* | 0 | £21.31 | SI Trade |
08:00:43 - 12-May-26 |
| Unknown* | 0 | £21.29 | SI Trade |
11:14:53 - 11-May-26 |
| Unknown* | 0 | £21.295 | SI Trade |
11:14:15 - 11-May-26 |
| Buy* | 1 | £21.295 | Automatic Execution |
11:14:15 - 11-May-26 |
| Unknown* | 0 | £21.25 | SI Trade |
09:47:44 - 11-May-26 |
| Unknown* | 0 | £21.275 | SI Trade |
08:25:18 - 11-May-26 |
| Unknown* | 0 | £21.285 | SI Trade |
08:00:34 - 11-May-26 |
| Unknown* | 0 | £21.285 | SI Trade |
08:00:34 - 11-May-26 |
| Buy* | 1 | £21.285 | Automatic Execution |
08:00:34 - 11-May-26 |
| Unknown* | 0 | £21.235 | SI Trade |
14:17:41 - 08-May-26 |
| Unknown* | 0 | £21.235 | SI Trade |
14:17:38 - 08-May-26 |
| Buy* | 1 | £21.235 | Automatic Execution |
14:17:38 - 08-May-26 |
| Buy* | 1 | £21.26144 | Suspected BUY Trade |
15:23:54 - 07-May-26 |
| Unknown* | 0 | £21.22 | SI Trade |
11:26:15 - 06-May-26 |
| Buy* | 3 | £21.22 | Automatic Execution |
11:26:14 - 06-May-26 |
| Unknown* | 0 | £21.10 | SI Trade |
08:18:35 - 06-May-26 |
| Unknown* | 0 | £21.10 | SI Trade |
08:18:18 - 06-May-26 |
| Buy* | 1 | £21.10 | Automatic Execution |
08:18:18 - 06-May-26 |
| Buy* | 83 | £20.9669 | Suspected BUY Trade |
15:14:35 - 05-May-26 |
| Unknown* | 0 | £20.95 | SI Trade |
12:30:56 - 05-May-26 |
| Unknown* | 0 | £20.95 | SI Trade |
12:30:54 - 05-May-26 |
| Buy* | 1 | £20.95 | Automatic Execution |
12:30:54 - 05-May-26 |
| Buy* | 401 | £20.92891 | Suspected BUY Trade |
08:07:25 - 05-May-26 |
| Unknown* | 0 | £20.895 | SI Trade |
08:00:31 - 01-May-26 |
| Buy* | 4 | £20.74854 | Suspected BUY Trade |
15:27:32 - 30-Apr-26 |
| Buy* | 1 | £20.76298 | Suspected BUY Trade |
15:14:44 - 30-Apr-26 |
| Unknown* | 0 | £20.745 | SI Trade |
09:20:38 - 30-Apr-26 |
| Buy* | 1,186 | £20.735 | Automatic Execution |
08:20:34 - 30-Apr-26 |
| Buy* | 1,402 | £20.735 | Automatic Execution |
08:19:48 - 30-Apr-26 |
| Sell* | 1,802 | £20.735 | Automatic Execution |
16:08:01 - 29-Apr-26 |
| Buy* | 8,363 | £20.75 | Automatic Execution |
16:03:58 - 29-Apr-26 |
| Buy* | 418 | £20.75 | Automatic Execution |
16:03:58 - 29-Apr-26 |
| Buy* | 2 | £20.75423 | Suspected BUY Trade |
15:59:47 - 29-Apr-26 |
| Buy* | 137 | £20.76836 | Suspected BUY Trade |
15:48:00 - 29-Apr-26 |
| Unknown* | 0 | £20.805 | SI Trade |
08:17:46 - 29-Apr-26 |
| Unknown* | 0 | £20.80 | SI Trade |
08:17:37 - 29-Apr-26 |
| Buy* | 1 | £20.80 | Automatic Execution |
08:17:37 - 29-Apr-26 |
| Unknown* | 0 | £20.77 | SI Trade |
16:18:56 - 27-Apr-26 |
| Unknown* | 0 | £20.77 | SI Trade |
16:18:51 - 27-Apr-26 |
| Buy* | 1 | £20.77 | Automatic Execution |
16:18:51 - 27-Apr-26 |
| Unknown* | 0 | £20.77 | SI Trade |
16:18:00 - 27-Apr-26 |
| Unknown* | 0 | £20.78 | SI Trade |
16:16:43 - 27-Apr-26 |
| Unknown* | 0 | £20.775 | SI Trade |
16:16:40 - 27-Apr-26 |
| Buy* | 1 | £20.775 | Automatic Execution |
16:16:40 - 27-Apr-26 |
| Unknown* | 0 | £20.775 | SI Trade |
16:15:35 - 27-Apr-26 |
| Unknown* | 0 | £20.775 | SI Trade |
16:15:33 - 27-Apr-26 |
| Buy* | 1 | £20.775 | Automatic Execution |
16:15:33 - 27-Apr-26 |
| Unknown* | 0 | £20.775 | SI Trade |
16:14:53 - 27-Apr-26 |
| Unknown* | 0 | £20.775 | SI Trade |
16:14:48 - 27-Apr-26 |
| Buy* | 1 | £20.775 | Automatic Execution |
16:14:48 - 27-Apr-26 |
| Sell* | 1,325 | £20.815 | Automatic Execution |
14:33:56 - 27-Apr-26 |
| Sell* | 1,325 | £20.815 | Automatic Execution |
14:33:55 - 27-Apr-26 |
| Sell* | 1,796 | £20.815 | Automatic Execution |
14:32:47 - 27-Apr-26 |
| Unknown* | 0 | £20.82 | SI Trade |
08:00:32 - 27-Apr-26 |
| Sell* | 2,217 | £20.815 | Automatic Execution |
16:14:32 - 24-Apr-26 |
| Sell* | 1,264 | £20.78 | Automatic Execution |
14:58:23 - 24-Apr-26 |
| Sell* | 1,117 | £20.78 | Automatic Execution |
14:53:23 - 24-Apr-26 |
| Sell* | 1,367 | £20.775 | Automatic Execution |
10:19:52 - 24-Apr-26 |
| Sell* | 1,367 | £20.775 | Automatic Execution |
10:19:51 - 24-Apr-26 |
| Sell* | 1,335 | £20.775 | Automatic Execution |
10:19:49 - 24-Apr-26 |
| Sell* | 1,566 | £20.78 | Automatic Execution |
10:09:55 - 24-Apr-26 |
| Sell* | 1,388 | £20.78 | Automatic Execution |
10:09:37 - 24-Apr-26 |
| Sell* | 1,337 | £20.78 | Automatic Execution |
10:09:00 - 24-Apr-26 |
| Sell* | 1,270 | £20.83 | Automatic Execution |
08:30:49 - 24-Apr-26 |
| Buy* | 2 | £20.82744 | Suspected BUY Trade |
14:57:14 - 23-Apr-26 |
| Sell* | 1 | £20.80151 | Negotiated Trade |
15:08:12 - 22-Apr-26 |
| Unknown* | 0 | £20.815 | SI Trade |
08:21:53 - 22-Apr-26 |
| Unknown* | 0 | £20.815 | SI Trade |
08:21:46 - 22-Apr-26 |
| Buy* | 1 | £20.815 | Automatic Execution |
08:21:46 - 22-Apr-26 |
| Sell* | 22 | £20.61 | Automatic Execution |
15:48:33 - 16-Apr-26 |
| Buy* | 1 | £20.48942 | Suspected BUY Trade |
15:13:26 - 15-Apr-26 |
| Unknown* | 0 | £20.455 | SI Trade |
08:27:51 - 15-Apr-26 |
| Unknown* | 0 | £20.455 | SI Trade |
08:27:50 - 15-Apr-26 |
| Buy* | 1 | £20.455 | Automatic Execution |
08:27:50 - 15-Apr-26 |
| Buy* | 48 | £20.37327 | Suspected BUY Trade |
15:15:25 - 14-Apr-26 |
| Buy* | 4 | £20.33458 | Suspected BUY Trade |
15:01:53 - 14-Apr-26 |
| Sell* | 1 | £20.22854 | Negotiated Trade |
15:10:56 - 10-Apr-26 |
| Buy* | 299 | £20.10371 | Suspected BUY Trade |
15:29:15 - 09-Apr-26 |
| Buy* | 742 | £20.14057 | Suspected BUY Trade |
15:25:25 - 08-Apr-26 |
| Unknown* | 0 | £20.22 | SI Trade |
08:18:50 - 08-Apr-26 |
| Unknown* | 0 | £20.22 | SI Trade |
08:18:48 - 08-Apr-26 |
| Sell* | 4,495 | £19.722 | Automatic Execution |
15:49:59 - 07-Apr-26 |
| Sell* | 5,307 | £19.724 | Automatic Execution |
15:43:01 - 07-Apr-26 |
| Sell* | 356 | £19.70832 | Negotiated Trade |
15:28:25 - 07-Apr-26 |
| Buy* | 181,566 | £19.796 | Automatic Execution |
08:01:00 - 07-Apr-26 |
| Sell* | 441 | £19.798 | Automatic Execution |
08:01:00 - 07-Apr-26 |
| Buy* | 5 | £19.6957 | Suspected BUY Trade |
15:12:07 - 02-Apr-26 |
| Buy* | 686 | £19.74585 | Suspected BUY Trade |
14:38:21 - 01-Apr-26 |
| Sell* | 1,012 | £19.7103 | Negotiated Trade |
09:39:55 - 01-Apr-26 |
| Unknown* | 0 | £19.794 | SI Trade |
08:41:41 - 01-Apr-26 |
| Buy* | 4,001 | £19.38 | Automatic Execution |
16:28:36 - 31-Mar-26 |
| Buy* | 450 | £19.234 | Automatic Execution |
08:19:14 - 31-Mar-26 |
| Buy* | 44 | £19.252 | Suspected BUY Trade |
08:17:49 - 31-Mar-26 |
| Buy* | 4,001 | £19.242 | Automatic Execution |
08:14:13 - 31-Mar-26 |
| Buy* | 450 | £19.242 | Automatic Execution |
08:14:13 - 31-Mar-26 |
| Buy* | 4,001 | £19.242 | Automatic Execution |
08:14:12 - 31-Mar-26 |
| Buy* | 450 | £19.234 | Automatic Execution |
08:13:25 - 31-Mar-26 |
| Buy* | 450 | £19.248 | Automatic Execution |
08:02:33 - 31-Mar-26 |
| Unknown* | 0 | £19.246 | SI Trade |
08:00:32 - 31-Mar-26 |
| Sell* | 449 | £19.266 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Sell* | 449 | £19.28 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 2 | £19.59974 | Suspected BUY Trade |
15:05:13 - 25-Mar-26 |
| Unknown* | 0 | £19.604 | SI Trade |
08:34:11 - 25-Mar-26 |
| Unknown* | 0 | £19.592 | SI Trade |
08:30:59 - 25-Mar-26 |
| Buy* | 16 | £19.56176 | Suspected BUY Trade |
15:21:53 - 23-Mar-26 |
| Sell* | 4,750 | £19.506 | Automatic Execution |
13:57:56 - 23-Mar-26 |
| Sell* | 8 | £19.508 | Automatic Execution |
14:38:41 - 19-Mar-26 |
| Unknown* | 0 | £19.50 | SI Trade |
14:22:07 - 19-Mar-26 |
| Buy* | 11 | £19.50 | SI Trade |
14:22:02 - 19-Mar-26 |
| Buy* | 11 | £19.50 | Automatic Execution |
14:22:02 - 19-Mar-26 |
| Buy* | 11 | £19.496 | SI Trade |
14:22:00 - 19-Mar-26 |
| Buy* | 11 | £19.498 | SI Trade |
14:22:00 - 19-Mar-26 |
| Buy* | 11 | £19.498 | Automatic Execution |
14:22:00 - 19-Mar-26 |
| Buy* | 11 | £19.496 | Automatic Execution |
14:22:00 - 19-Mar-26 |
| Buy* | 11 | £19.494 | SI Trade |
14:21:58 - 19-Mar-26 |
| Buy* | 11 | £19.494 | Automatic Execution |
14:21:58 - 19-Mar-26 |
| Buy* | 1 | £19.50 | SI Trade |
14:21:56 - 19-Mar-26 |
| Buy* | 11 | £19.50 | Automatic Execution |
14:21:56 - 19-Mar-26 |
| Buy* | 1 | £19.50 | SI Trade |
14:21:55 - 19-Mar-26 |
| Buy* | 1 | £19.50 | Automatic Execution |
14:21:55 - 19-Mar-26 |
| Buy* | 1 | £19.498 | SI Trade |
14:21:54 - 19-Mar-26 |
| Buy* | 1 | £19.498 | Automatic Execution |
14:21:54 - 19-Mar-26 |
| Buy* | 1 | £19.50 | SI Trade |
14:21:51 - 19-Mar-26 |
| Buy* | 1 | £19.50 | SI Trade |
14:21:49 - 19-Mar-26 |
| Unknown* | 0 | £19.50 | SI Trade |
14:21:47 - 19-Mar-26 |
| Unknown* | 0 | £20.07 | SI Trade |
08:15:08 - 18-Mar-26 |
| Unknown* | 0 | £20.07 | SI Trade |
08:15:02 - 18-Mar-26 |
| Buy* | 4 | £19.90574 | Suspected BUY Trade |
14:58:21 - 13-Mar-26 |
| Unknown* | 0 | £20.015 | SI Trade |
12:22:20 - 10-Mar-26 |
| Unknown* | 0 | £20.01 | SI Trade |
12:22:20 - 10-Mar-26 |
| Buy* | 1 | £20.01 | Automatic Execution |
12:22:20 - 10-Mar-26 |
| Buy* | 4 | £20.01 | Automatic Execution |
12:22:17 - 10-Mar-26 |
| Buy* | 2 | £19.7977 | Suspected BUY Trade |
15:19:21 - 09-Mar-26 |
| Buy* | 1 | £19.998 | Automatic Execution |
13:44:40 - 06-Mar-26 |
| Unknown* | 0 | £19.996 | SI Trade |
13:44:40 - 06-Mar-26 |