| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,401 | £22.585 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 3,376 | £22.625 | Automatic Execution |
14:35:38 - 28-Sep-26 |
| Sell* | 2,382 | £22.63 | Automatic Execution |
14:35:35 - 28-Sep-26 |
| Sell* | 3,401 | £22.645 | Automatic Execution |
13:08:52 - 28-Sep-26 |
| Sell* | 3,401 | £22.645 | Automatic Execution |
13:05:34 - 28-Sep-26 |
| Buy* | 3,401 | £22.63 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 3,114 | £22.63 | Automatic Execution |
09:00:24 - 28-Sep-26 |
| Sell* | 2,049 | £22.635 | Automatic Execution |
08:54:38 - 28-Sep-26 |
| Sell* | 3,401 | £22.68 | Automatic Execution |
08:03:54 - 28-Sep-26 |
| Sell* | 1,979 | £22.695 | Automatic Execution |
16:19:13 - 25-Sep-26 |
| Sell* | 3,401 | £22.665 | Automatic Execution |
15:49:58 - 25-Sep-26 |
| Sell* | 6,024 | £22.65 | Automatic Execution |
15:23:29 - 25-Sep-26 |
| Sell* | 1,920 | £22.63 | Automatic Execution |
15:17:14 - 25-Sep-26 |
| Sell* | 2,651 | £22.66 | Automatic Execution |
15:11:58 - 25-Sep-26 |
| Sell* | 3,309 | £22.66 | Automatic Execution |
15:11:58 - 25-Sep-26 |
| Buy* | 2,790 | £22.66 | Automatic Execution |
15:11:55 - 25-Sep-26 |
| Buy* | 3,401 | £22.655 | Automatic Execution |
15:11:22 - 25-Sep-26 |
| Sell* | 5,467 | £22.65 | Automatic Execution |
15:11:11 - 25-Sep-26 |
| Sell* | 3,401 | £22.65 | Automatic Execution |
15:11:11 - 25-Sep-26 |
| Sell* | 2 | £22.64264 | Negotiated Trade |
15:08:19 - 25-Sep-26 |
| Sell* | 2,629 | £22.705 | Automatic Execution |
14:43:34 - 25-Sep-26 |
| Sell* | 3,992 | £22.71 | Automatic Execution |
14:43:29 - 25-Sep-26 |
| Sell* | 2,909 | £22.71 | Automatic Execution |
14:42:47 - 25-Sep-26 |
| Sell* | 2,522 | £22.71 | Automatic Execution |
14:42:13 - 25-Sep-26 |
| Sell* | 3,942 | £22.675 | Automatic Execution |
14:32:37 - 25-Sep-26 |
| Unknown* | 0 | £22.75 | SI Trade |
08:10:26 - 25-Sep-26 |
| Unknown* | 0 | £22.75 | SI Trade |
08:10:24 - 25-Sep-26 |
| Buy* | 1 | £22.75 | Automatic Execution |
08:10:24 - 25-Sep-26 |
| Buy* | 1,952 | £22.595 | Automatic Execution |
16:21:06 - 24-Sep-26 |
| Buy* | 174 | £22.60 | Automatic Execution |
16:17:05 - 24-Sep-26 |
| Buy* | 2,906 | £22.60 | Automatic Execution |
16:17:05 - 24-Sep-26 |
| Buy* | 3,879 | £22.60 | Automatic Execution |
16:16:39 - 24-Sep-26 |
| Buy* | 1,934 | £22.59 | Automatic Execution |
16:13:37 - 24-Sep-26 |
| Buy* | 4,298 | £22.605 | Automatic Execution |
16:12:36 - 24-Sep-26 |
| Buy* | 3 | £22.66013 | Suspected BUY Trade |
15:06:02 - 24-Sep-26 |
| Buy* | 2,223 | £22.595 | Automatic Execution |
12:59:50 - 24-Sep-26 |
| Buy* | 3,401 | £22.595 | Automatic Execution |
12:59:50 - 24-Sep-26 |
| Sell* | 3,401 | £22.59 | Automatic Execution |
12:20:02 - 24-Sep-26 |
| Sell* | 3,401 | £22.595 | Automatic Execution |
11:50:33 - 24-Sep-26 |
| Unknown* | 0 | £22.55 | SI Trade |
10:49:12 - 24-Sep-26 |
| Sell* | 672 | £22.53 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 5,955 | £22.535 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 3,401 | £22.545 | Automatic Execution |
09:31:40 - 24-Sep-26 |
| Sell* | 3,401 | £22.58 | Automatic Execution |
08:53:46 - 24-Sep-26 |
| Buy* | 800 | £22.705 | Automatic Execution |
16:13:56 - 23-Sep-26 |
| Sell* | 6,344 | £22.705 | Automatic Execution |
16:13:44 - 23-Sep-26 |
| Sell* | 4,877 | £22.705 | Automatic Execution |
16:13:30 - 23-Sep-26 |
| Sell* | 8,904 | £22.705 | Automatic Execution |
16:13:21 - 23-Sep-26 |
| Buy* | 6,096 | £22.705 | Automatic Execution |
16:13:21 - 23-Sep-26 |
| Buy* | 5,371 | £22.705 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 3,401 | £22.705 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 3,401 | £22.69 | Automatic Execution |
15:45:49 - 23-Sep-26 |
| Buy* | 3,401 | £22.69 | Automatic Execution |
15:45:38 - 23-Sep-26 |
| Buy* | 1,997 | £22.69 | Automatic Execution |
15:28:32 - 23-Sep-26 |
| Buy* | 2 | £22.72012 | Suspected BUY Trade |
15:15:51 - 23-Sep-26 |
| Sell* | 3,465 | £22.745 | Automatic Execution |
12:47:30 - 23-Sep-26 |
| Sell* | 3,401 | £22.745 | Automatic Execution |
12:47:30 - 23-Sep-26 |
| Sell* | 3,401 | £22.775 | Automatic Execution |
09:25:37 - 23-Sep-26 |
| Sell* | 3,401 | £22.77 | Automatic Execution |
08:52:43 - 23-Sep-26 |
| Unknown* | 0 | £22.77 | SI Trade |
08:01:46 - 23-Sep-26 |
| Unknown* | 0 | £22.77 | SI Trade |
08:01:37 - 23-Sep-26 |
| Buy* | 1 | £22.77 | Automatic Execution |
08:01:37 - 23-Sep-26 |
| Buy* | 1 | £22.7026 | Suspected BUY Trade |
15:04:37 - 22-Sep-26 |
| Unknown* | 0 | £22.685 | SI Trade |
10:56:25 - 22-Sep-26 |
| Unknown* | 0 | £22.685 | SI Trade |
10:52:41 - 22-Sep-26 |
| Buy* | 8 | £22.4914 | Suspected BUY Trade |
15:03:37 - 21-Sep-26 |
| Unknown* | 0 | £22.47 | SI Trade |
10:30:01 - 21-Sep-26 |
| Sell* | 3,401 | £22.445 | Automatic Execution |
08:39:36 - 21-Sep-26 |
| Buy* | 3,401 | £22.365 | Automatic Execution |
14:32:41 - 18-Sep-26 |
| Buy* | 3,401 | £22.425 | Automatic Execution |
08:47:26 - 18-Sep-26 |
| Sell* | 3,312 | £22.44 | Automatic Execution |
08:37:39 - 18-Sep-26 |
| Sell* | 3,312 | £22.44 | Automatic Execution |
08:37:39 - 18-Sep-26 |
| Sell* | 3,312 | £22.44 | Automatic Execution |
08:37:39 - 18-Sep-26 |
| Sell* | 3,312 | £22.44 | Automatic Execution |
08:37:39 - 18-Sep-26 |
| Sell* | 3,312 | £22.44 | Automatic Execution |
08:37:39 - 18-Sep-26 |
| Sell* | 3,312 | £22.44 | Automatic Execution |
08:37:38 - 18-Sep-26 |
| Sell* | 3,312 | £22.44 | Automatic Execution |
08:37:38 - 18-Sep-26 |
| Buy* | 3,501 | £22.33 | Automatic Execution |
15:06:46 - 17-Sep-26 |
| Buy* | 1 | £22.15913 | Suspected BUY Trade |
15:07:59 - 16-Sep-26 |
| Unknown* | 0 | £22.10 | SI Trade |
08:01:00 - 16-Sep-26 |
| Buy* | 1 | £22.10 | Automatic Execution |
08:00:58 - 16-Sep-26 |
| Unknown* | 0 | £22.10 | SI Trade |
08:00:57 - 16-Sep-26 |
| Buy* | 3 | £22.0624 | Suspected BUY Trade |
15:01:00 - 15-Sep-26 |
| Buy* | 3,401 | £22.055 | Automatic Execution |
14:57:47 - 15-Sep-26 |
| Buy* | 3,401 | £22.05 | Automatic Execution |
14:52:48 - 15-Sep-26 |
| Buy* | 3,401 | £22.05 | Automatic Execution |
14:52:46 - 15-Sep-26 |
| Unknown* | 0 | £22.00 | SI Trade |
08:55:58 - 15-Sep-26 |
| Buy* | 1 | £22.00 | Automatic Execution |
08:55:56 - 15-Sep-26 |
| Buy* | 1 | £22.00 | SI Trade |
08:55:56 - 15-Sep-26 |
| Buy* | 1 | £22.00 | SI Trade |
08:55:54 - 15-Sep-26 |
| Buy* | 1 | £22.00 | Automatic Execution |
08:55:54 - 15-Sep-26 |
| Buy* | 1 | £22.00 | SI Trade |
08:55:53 - 15-Sep-26 |
| Buy* | 1 | £22.00 | Automatic Execution |
08:55:53 - 15-Sep-26 |
| Buy* | 1 | £22.00 | SI Trade |
08:55:34 - 15-Sep-26 |
| Buy* | 1 | £22.00 | Automatic Execution |
08:55:34 - 15-Sep-26 |
| Unknown* | 0 | £22.00 | SI Trade |
08:55:32 - 15-Sep-26 |
| Buy* | 1 | £22.00 | Automatic Execution |
08:55:32 - 15-Sep-26 |
| Sell* | 3,401 | £22.09 | Automatic Execution |
14:06:34 - 14-Sep-26 |
| Sell* | 3,401 | £22.095 | Automatic Execution |
14:01:47 - 14-Sep-26 |
| Sell* | 3,501 | £22.105 | Automatic Execution |
08:11:32 - 11-Sep-26 |
| Sell* | 3,501 | £22.02 | Automatic Execution |
14:51:59 - 10-Sep-26 |
| Sell* | 3,501 | £22.045 | Automatic Execution |
14:48:21 - 10-Sep-26 |
| Sell* | 3,501 | £22.05 | Automatic Execution |
14:45:58 - 10-Sep-26 |
| Sell* | 3,501 | £22.14 | Automatic Execution |
12:09:36 - 10-Sep-26 |
| Sell* | 3,501 | £22.17 | Automatic Execution |
08:29:33 - 10-Sep-26 |
| Sell* | 2 | £22.12139 | Negotiated Trade |
15:22:05 - 09-Sep-26 |
| Sell* | 3,401 | £22.145 | Automatic Execution |
13:43:22 - 09-Sep-26 |
| Sell* | 3,401 | £22.145 | Automatic Execution |
13:43:22 - 09-Sep-26 |
| Sell* | 3,401 | £22.145 | Automatic Execution |
13:42:47 - 09-Sep-26 |
| Unknown* | 0 | £22.27 | SI Trade |
08:00:53 - 09-Sep-26 |
| Buy* | 3,401 | £22.315 | Automatic Execution |
16:00:49 - 08-Sep-26 |
| Unknown* | 0 | £22.335 | SI Trade |
12:08:28 - 08-Sep-26 |
| Buy* | 1 | £22.34 | SI Trade |
12:08:27 - 08-Sep-26 |
| Buy* | 1 | £22.34 | Automatic Execution |
12:08:27 - 08-Sep-26 |
| Buy* | 1 | £22.34 | SI Trade |
12:08:26 - 08-Sep-26 |
| Buy* | 1 | £22.34 | Automatic Execution |
12:08:26 - 08-Sep-26 |
| Buy* | 1 | £22.34 | SI Trade |
12:07:51 - 08-Sep-26 |
| Buy* | 1 | £22.34 | Automatic Execution |
12:07:51 - 08-Sep-26 |
| Unknown* | 0 | £22.34 | SI Trade |
12:07:49 - 08-Sep-26 |
| Buy* | 1 | £22.34 | Automatic Execution |
12:07:49 - 08-Sep-26 |
| Sell* | 2 | £22.3395 | Negotiated Trade |
08:02:52 - 08-Sep-26 |
| Buy* | 2 | £22.37936 | Suspected BUY Trade |
15:33:29 - 07-Sep-26 |
| Buy* | 1 | £22.37341 | Suspected BUY Trade |
15:20:24 - 07-Sep-26 |
| Buy* | 1 | £22.45079 | Suspected BUY Trade |
15:27:25 - 04-Sep-26 |
| Buy* | 1 | £22.45626 | Suspected BUY Trade |
15:13:32 - 04-Sep-26 |
| Sell* | 3,401 | £22.455 | Automatic Execution |
09:47:17 - 04-Sep-26 |
| Sell* | 3,401 | £22.46 | Automatic Execution |
09:03:10 - 04-Sep-26 |
| Unknown* | 0 | £22.45 | SI Trade |
08:29:02 - 04-Sep-26 |
| Unknown* | 0 | £22.445 | SI Trade |
08:20:41 - 04-Sep-26 |
| Sell* | 3,401 | £22.445 | Automatic Execution |
08:19:57 - 04-Sep-26 |
| Sell* | 3,401 | £22.44 | Automatic Execution |
08:16:14 - 04-Sep-26 |
| Buy* | 1 | £22.3909 | Suspected BUY Trade |
15:25:08 - 03-Sep-26 |
| Buy* | 4 | £22.36699 | Suspected BUY Trade |
15:14:55 - 03-Sep-26 |
| Buy* | 2,170 | £22.405 | Automatic Execution |
14:49:02 - 03-Sep-26 |
| Unknown* | 0 | £22.395 | SI Trade |
14:30:37 - 03-Sep-26 |
| Unknown* | 0 | £22.37 | SI Trade |
14:26:19 - 03-Sep-26 |
| Buy* | 2,571 | £22.26 | Automatic Execution |
15:52:11 - 02-Sep-26 |
| Buy* | 2,227 | £22.255 | Automatic Execution |
15:23:49 - 02-Sep-26 |
| Buy* | 2,424 | £22.23 | Automatic Execution |
15:17:12 - 02-Sep-26 |
| Buy* | 2,935 | £22.175 | Automatic Execution |
14:47:05 - 02-Sep-26 |
| Buy* | 2,709 | £22.18 | Automatic Execution |
14:46:17 - 02-Sep-26 |
| Sell* | 1,362 | £22.18 | Automatic Execution |
14:46:04 - 02-Sep-26 |
| Unknown* | 0 | £22.19 | SI Trade |
13:02:03 - 02-Sep-26 |
| Unknown* | 0 | £22.19 | SI Trade |
13:02:01 - 02-Sep-26 |
| Buy* | 1 | £22.19 | Automatic Execution |
13:02:01 - 02-Sep-26 |
| Buy* | 3,401 | £22.115 | Automatic Execution |
11:33:46 - 02-Sep-26 |
| Unknown* | 0 | £22.185 | SI Trade |
08:01:07 - 02-Sep-26 |
| Buy* | 1 | £22.185 | Automatic Execution |
08:01:06 - 02-Sep-26 |
| Unknown* | 0 | £22.185 | SI Trade |
08:01:05 - 02-Sep-26 |
| Buy* | 3,401 | £22.185 | Automatic Execution |
09:33:14 - 01-Sep-26 |
| Buy* | 3,401 | £22.285 | Automatic Execution |
08:11:29 - 01-Sep-26 |
| Buy* | 3,401 | £22.285 | Automatic Execution |
08:11:27 - 01-Sep-26 |
| Buy* | 3,401 | £22.29 | Automatic Execution |
08:09:25 - 01-Sep-26 |
| Unknown* | 0 | £22.29 | SI Trade |
08:01:24 - 01-Sep-26 |
| Unknown* | 0 | £22.365 | SI Trade |
08:00:49 - 01-Sep-26 |
| Buy* | 1 | £22.365 | Automatic Execution |
08:00:49 - 01-Sep-26 |
| Unknown* | 0 | £22.37 | SI Trade |
13:28:38 - 28-Aug-26 |
| Unknown* | 0 | £22.345 | SI Trade |
12:59:49 - 28-Aug-26 |
| Unknown* | 0 | £22.34 | SI Trade |
12:59:47 - 28-Aug-26 |
| Buy* | 1 | £22.34 | Automatic Execution |
12:59:47 - 28-Aug-26 |
| Buy* | 2 | £22.24374 | Suspected BUY Trade |
15:11:37 - 27-Aug-26 |
| Buy* | 3,401 | £22.245 | Automatic Execution |
14:44:04 - 27-Aug-26 |
| Buy* | 3,401 | £22.15 | Automatic Execution |
09:27:40 - 26-Aug-26 |
| Unknown* | 0 | £22.16 | SI Trade |
08:00:58 - 26-Aug-26 |
| Unknown* | 0 | £22.125 | SI Trade |
08:14:02 - 25-Aug-26 |
| Unknown* | 0 | £22.125 | SI Trade |
08:13:43 - 25-Aug-26 |
| Buy* | 1 | £22.125 | Automatic Execution |
08:13:43 - 25-Aug-26 |
| Buy* | 1 | £22.10648 | Suspected BUY Trade |
15:16:43 - 21-Aug-26 |
| Buy* | 3,501 | £22.115 | Automatic Execution |
14:27:40 - 21-Aug-26 |
| Buy* | 1 | £22.22272 | Suspected BUY Trade |
15:24:47 - 19-Aug-26 |
| Unknown* | 0 | £22.31 | SI Trade |
08:01:33 - 19-Aug-26 |
| Unknown* | 0 | £22.315 | SI Trade |
08:01:33 - 19-Aug-26 |
| Buy* | 1 | £22.315 | Automatic Execution |
08:01:33 - 19-Aug-26 |
| Buy* | 4 | £22.45163 | Suspected BUY Trade |
15:10:55 - 18-Aug-26 |
| Sell* | 651 | £22.44 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Unknown* | 0 | £22.68 | SI Trade |
10:42:23 - 17-Aug-26 |
| Buy* | 3,301 | £22.68 | Automatic Execution |
08:32:41 - 17-Aug-26 |
| Buy* | 2 | £22.71979 | Suspected BUY Trade |
15:14:54 - 14-Aug-26 |
| Sell* | 4,275 | £22.635 | Automatic Execution |
15:32:22 - 12-Aug-26 |
| Sell* | 3,301 | £22.635 | Automatic Execution |
15:32:22 - 12-Aug-26 |
| Buy* | 2 | £22.63292 | Suspected BUY Trade |
15:08:46 - 12-Aug-26 |
| Sell* | 2,169 | £22.63 | Automatic Execution |
14:40:32 - 12-Aug-26 |
| Sell* | 2,974 | £22.62 | Automatic Execution |
12:02:18 - 12-Aug-26 |
| Sell* | 4,444 | £22.62 | Automatic Execution |
12:02:18 - 12-Aug-26 |
| Sell* | 3,740 | £22.625 | Automatic Execution |
10:52:32 - 12-Aug-26 |
| Sell* | 2,213 | £22.62 | Automatic Execution |
10:30:13 - 12-Aug-26 |
| Sell* | 2,906 | £22.62 | Automatic Execution |
10:29:30 - 12-Aug-26 |
| Sell* | 4,968 | £22.61 | Automatic Execution |
10:05:16 - 12-Aug-26 |
| Sell* | 2,262 | £22.61 | Automatic Execution |
09:28:57 - 12-Aug-26 |
| Sell* | 6,269 | £22.61 | Automatic Execution |
09:06:04 - 12-Aug-26 |
| Sell* | 6,372 | £22.605 | Automatic Execution |
08:57:05 - 12-Aug-26 |
| Sell* | 972 | £22.61 | Automatic Execution |
08:57:05 - 12-Aug-26 |
| Buy* | 7,587 | £22.615 | Automatic Execution |
08:36:27 - 12-Aug-26 |
| Unknown* | 0 | £22.63 | SI Trade |
08:01:17 - 12-Aug-26 |
| Unknown* | 0 | £22.635 | SI Trade |
08:01:15 - 12-Aug-26 |
| Sell* | 4,050 | £22.625 | Automatic Execution |
08:00:17 - 12-Aug-26 |
| Buy* | 1 | £22.68447 | Suspected BUY Trade |
15:16:10 - 11-Aug-26 |
| Sell* | 1 | £22.6797 | Negotiated Trade |
15:11:58 - 11-Aug-26 |
| Unknown* | 0 | £22.67 | SI Trade |
14:43:39 - 11-Aug-26 |
| Unknown* | 0 | £22.65 | SI Trade |
11:12:47 - 11-Aug-26 |