| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.0775 | 22.0775 | 22.0775 | 22.125 | 0 |
| 9th Jul 2026 (Thu) | 21.98 | 21.98 | 21.98 | 22.0775 | 6,802 |
| 8th Jul 2026 (Wed) | 22.055 | 22.055 | 21.855 | 21.82 | 3,572 |
| 7th Jul 2026 (Tue) | 22.175 | 22.175 | 22.175 | 22.0575 | 3 |
| 6th Jul 2026 (Mon) | 22.175 | 22.2275 | 22.175 | 22.2275 | 2 |
| 3rd Jul 2026 (Fri) | 22.17 | 22.17 | 22.13 | 22.175 | 12 |
| 2nd Jul 2026 (Thu) | 22.12 | 22.12 | 22.09 | 22.0525 | 9 |
| 1st Jul 2026 (Wed) | 22.16 | 22.16 | 22.16 | 22.225 | 112 |
| 30th Jun 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.165 | 46 |
| 29th Jun 2026 (Mon) | 21.96 | 21.96 | 21.96 | 21.99 | 11 |
| 26th Jun 2026 (Fri) | 21.965 | 21.965 | 21.96 | 21.96 | 62 |
| 25th Jun 2026 (Thu) | 22.125 | 22.125 | 21.955 | 21.965 | 4,049 |
| 24th Jun 2026 (Wed) | 22.025 | 22.13 | 22.025 | 22.1375 | 3,510 |
| 23rd Jun 2026 (Tue) | 22.21 | 22.21 | 22.21 | 21.9925 | 0 |
| 22nd Jun 2026 (Mon) | 22.2725 | 22.2725 | 22.21 | 22.21 | 116 |
| 19th Jun 2026 (Fri) | 22.27 | 22.27 | 22.27 | 22.2725 | 148 |
| 18th Jun 2026 (Thu) | 22.235 | 22.275 | 22.235 | 22.245 | 10,504 |
| 17th Jun 2026 (Wed) | 22.105 | 22.105 | 22.075 | 22.1025 | 17,507 |
| 16th Jun 2026 (Tue) | 22.085 | 22.085 | 22.0775 | 22.0775 | 863 |
| 15th Jun 2026 (Mon) | 22.025 | 22.025 | 22.025 | 22.085 | 164 |
| 12th Jun 2026 (Fri) | 21.47 | 21.835 | 21.47 | 21.835 | 93 |
| 11th Jun 2026 (Thu) | 21.45 | 21.47 | 21.45 | 21.47 | 24 |
| 10th Jun 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.45 | 1 |
| 9th Jun 2026 (Tue) | 21.79 | 21.79 | 21.635 | 21.465 | 2,847 |
| 8th Jun 2026 (Mon) | 21.775 | 21.775 | 21.775 | 21.855 | 3,360 |
| 5th Jun 2026 (Fri) | 22.065 | 22.065 | 21.9125 | 21.9125 | 2 |
| 4th Jun 2026 (Thu) | 21.985 | 21.985 | 21.985 | 22.065 | 230 |
| 3rd Jun 2026 (Wed) | 22.095 | 22.095 | 22.0525 | 22.0525 | 0 |
| 2nd Jun 2026 (Tue) | 22.025 | 22.08 | 22.025 | 22.095 | 8,409 |
| 1st Jun 2026 (Mon) | 22.06 | 22.06 | 21.985 | 21.985 | 4,231 |
| 29th May 2026 (Fri) | 22.01 | 22.03 | 22.01 | 22.0125 | 1,364 |
| 28th May 2026 (Thu) | 21.925 | 21.925 | 21.89 | 21.985 | 6,513 |
| 27th May 2026 (Wed) | 21.955 | 21.955 | 21.955 | 21.9125 | 2 |
| 26th May 2026 (Tue) | 21.905 | 21.905 | 21.875 | 21.8975 | 25 |
| 25th May 2026 (Mon) | 21.8225 | 21.8225 | 21.8225 | 21.8225 | 0 |
| 22nd May 2026 (Fri) | 21.775 | 21.775 | 21.775 | 21.8225 | 2 |
| 21st May 2026 (Thu) | 21.605 | 21.605 | 21.605 | 21.635 | 245 |
| 20th May 2026 (Wed) | 21.495 | 21.495 | 21.49 | 21.58 | 234 |
| 19th May 2026 (Tue) | 21.4975 | 21.4975 | 21.4225 | 21.4225 | 0 |
| 18th May 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.4975 | 13 |
| 15th May 2026 (Fri) | 21.80 | 21.80 | 21.68 | 21.7175 | 5 |
| 14th May 2026 (Thu) | 21.4625 | 21.74 | 21.4625 | 21.74 | 17 |
| 13th May 2026 (Wed) | 21.455 | 21.48 | 21.45 | 21.4625 | 64,420 |
| 12th May 2026 (Tue) | 21.345 | 21.345 | 21.345 | 21.2775 | 1 |
| 11th May 2026 (Mon) | 21.285 | 21.295 | 21.285 | 21.2975 | 2 |