| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.68 | 22.68 | 22.585 | 22.5575 | 27,926 |
| 25th Sep 2026 (Fri) | 22.75 | 22.75 | 22.63 | 22.695 | 50,340 |
| 24th Sep 2026 (Thu) | 22.58 | 22.605 | 22.53 | 22.5825 | 41,001 |
| 23rd Sep 2026 (Wed) | 22.77 | 22.775 | 22.69 | 22.695 | 58,263 |
| 22nd Sep 2026 (Tue) | 22.55 | 22.695 | 22.55 | 22.695 | 1 |
| 21st Sep 2026 (Mon) | 22.445 | 22.445 | 22.445 | 22.55 | 3,409 |
| 18th Sep 2026 (Fri) | 22.44 | 22.44 | 22.365 | 22.275 | 29,986 |
| 17th Sep 2026 (Thu) | 22.33 | 22.33 | 22.33 | 22.3875 | 3,501 |
| 16th Sep 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.1775 | 2 |
| 15th Sep 2026 (Tue) | 22.00 | 22.055 | 22.00 | 22.015 | 10,215 |
| 14th Sep 2026 (Mon) | 22.095 | 22.095 | 22.09 | 22.1025 | 6,802 |
| 11th Sep 2026 (Fri) | 22.105 | 22.105 | 22.105 | 22.22 | 3,501 |
| 10th Sep 2026 (Thu) | 22.17 | 22.17 | 22.02 | 22.045 | 17,505 |
| 9th Sep 2026 (Wed) | 22.145 | 22.145 | 22.145 | 22.1025 | 10,205 |
| 8th Sep 2026 (Tue) | 22.34 | 22.34 | 22.315 | 22.325 | 3,410 |
| 7th Sep 2026 (Mon) | 22.40 | 22.40 | 22.355 | 22.355 | 3 |
| 4th Sep 2026 (Fri) | 22.44 | 22.46 | 22.44 | 22.40 | 13,606 |
| 3rd Sep 2026 (Thu) | 22.405 | 22.405 | 22.405 | 22.45 | 2,175 |
| 2nd Sep 2026 (Wed) | 22.185 | 22.26 | 22.115 | 22.27 | 17,631 |
| 1st Sep 2026 (Tue) | 22.365 | 22.365 | 22.185 | 22.1775 | 13,605 |
| 31st Aug 2026 (Mon) | 22.4375 | 22.4375 | 22.4375 | 22.4375 | 0 |
| 28th Aug 2026 (Fri) | 22.34 | 22.34 | 22.34 | 22.4375 | 1 |
| 27th Aug 2026 (Thu) | 22.245 | 22.245 | 22.245 | 22.2825 | 3,403 |
| 26th Aug 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.21 | 3,401 |
| 25th Aug 2026 (Tue) | 22.155 | 22.155 | 22.125 | 22.1375 | 6 |
| 24th Aug 2026 (Mon) | 22.1325 | 22.1325 | 22.07 | 22.07 | 0 |
| 21st Aug 2026 (Fri) | 22.115 | 22.115 | 22.115 | 22.1325 | 3,502 |
| 20th Aug 2026 (Thu) | 22.26 | 22.26 | 22.10 | 22.10 | 0 |
| 19th Aug 2026 (Wed) | 22.315 | 22.315 | 22.315 | 22.26 | 2 |
| 18th Aug 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.42 | 655 |
| 17th Aug 2026 (Mon) | 22.68 | 22.68 | 22.68 | 22.64 | 3,301 |
| 14th Aug 2026 (Fri) | 22.74 | 22.74 | 22.665 | 22.665 | 6 |
| 13th Aug 2026 (Thu) | 22.6425 | 22.74 | 22.6425 | 22.74 | 0 |
| 12th Aug 2026 (Wed) | 22.625 | 22.635 | 22.605 | 22.6425 | 61,221 |
| 11th Aug 2026 (Tue) | 22.63 | 22.63 | 22.6275 | 22.6275 | 2 |
| 10th Aug 2026 (Mon) | 22.675 | 22.675 | 22.63 | 22.63 | 989 |
| 7th Aug 2026 (Fri) | 22.605 | 22.675 | 22.605 | 22.675 | 1 |
| 6th Aug 2026 (Thu) | 22.645 | 22.65 | 22.605 | 22.605 | 4,265 |
| 5th Aug 2026 (Wed) | 22.655 | 22.665 | 22.635 | 22.6225 | 33,011 |
| 4th Aug 2026 (Tue) | 22.535 | 22.535 | 22.535 | 22.53 | 3,403 |
| 3rd Aug 2026 (Mon) | 22.095 | 22.095 | 22.095 | 22.245 | 1,873 |
| 31st Jul 2026 (Fri) | 21.77 | 21.8375 | 21.77 | 21.8375 | 8 |
| 30th Jul 2026 (Thu) | 21.835 | 21.89 | 21.835 | 21.77 | 3,505 |
| 29th Jul 2026 (Wed) | 22.0625 | 22.0625 | 21.915 | 21.915 | 1 |