| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.495 | 21.495 | 21.49 | 21.58 | 234 |
| 19th May 2026 (Tue) | 21.4975 | 21.4975 | 21.4225 | 21.4225 | 0 |
| 18th May 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.4975 | 13 |
| 15th May 2026 (Fri) | 21.80 | 21.80 | 21.68 | 21.7175 | 5 |
| 14th May 2026 (Thu) | 21.4625 | 21.74 | 21.4625 | 21.74 | 17 |
| 13th May 2026 (Wed) | 21.455 | 21.48 | 21.45 | 21.4625 | 64,420 |
| 12th May 2026 (Tue) | 21.345 | 21.345 | 21.345 | 21.2775 | 1 |
| 11th May 2026 (Mon) | 21.285 | 21.295 | 21.285 | 21.2975 | 2 |
| 8th May 2026 (Fri) | 21.235 | 21.235 | 21.235 | 21.235 | 1 |
| 7th May 2026 (Thu) | 21.26 | 21.26 | 21.2575 | 21.2575 | 1 |
| 6th May 2026 (Wed) | 21.10 | 21.22 | 21.10 | 21.26 | 4 |
| 5th May 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.99 | 485 |
| 4th May 2026 (Mon) | 20.9375 | 20.9375 | 20.9375 | 20.9375 | 0 |
| 1st May 2026 (Fri) | 20.79 | 20.9375 | 20.79 | 20.9375 | 0 |
| 30th Apr 2026 (Thu) | 20.735 | 20.735 | 20.735 | 20.79 | 2,593 |
| 29th Apr 2026 (Wed) | 20.80 | 20.80 | 20.735 | 20.7475 | 10,723 |
| 28th Apr 2026 (Tue) | 20.775 | 20.775 | 20.745 | 20.745 | 0 |
| 27th Apr 2026 (Mon) | 20.815 | 20.815 | 20.77 | 20.775 | 4,450 |
| 24th Apr 2026 (Fri) | 20.83 | 20.83 | 20.775 | 20.815 | 14,228 |
| 23rd Apr 2026 (Thu) | 20.8075 | 20.8625 | 20.8075 | 20.8625 | 2 |
| 22nd Apr 2026 (Wed) | 20.815 | 20.815 | 20.815 | 20.8075 | 2 |
| 21st Apr 2026 (Tue) | 20.8425 | 20.8425 | 20.765 | 20.765 | 0 |
| 20th Apr 2026 (Mon) | 20.88 | 20.88 | 20.8425 | 20.8425 | 0 |
| 17th Apr 2026 (Fri) | 20.6325 | 20.88 | 20.6325 | 20.88 | 0 |
| 16th Apr 2026 (Thu) | 20.61 | 20.61 | 20.61 | 20.6325 | 22 |
| 15th Apr 2026 (Wed) | 20.455 | 20.455 | 20.455 | 20.5025 | 2 |
| 14th Apr 2026 (Tue) | 20.2075 | 20.4175 | 20.2075 | 20.4175 | 52 |
| 13th Apr 2026 (Mon) | 20.2425 | 20.2425 | 20.2075 | 20.2075 | 0 |
| 10th Apr 2026 (Fri) | 20.16 | 20.2425 | 20.16 | 20.2425 | 1 |
| 9th Apr 2026 (Thu) | 20.1075 | 20.16 | 20.1075 | 20.16 | 299 |
| 8th Apr 2026 (Wed) | 19.696 | 20.1075 | 19.696 | 20.1075 | 742 |
| 7th Apr 2026 (Tue) | 19.798 | 19.798 | 19.722 | 19.696 | 192,165 |
| 6th Apr 2026 (Mon) | 19.799 | 19.799 | 19.799 | 19.799 | 0 |
| 3rd Apr 2026 (Fri) | 19.799 | 19.799 | 19.799 | 19.799 | 0 |
| 2nd Apr 2026 (Thu) | 19.755 | 19.799 | 19.755 | 19.799 | 5 |
| 1st Apr 2026 (Wed) | 19.71 | 19.71 | 19.71 | 19.755 | 2,480 |
| 31st Mar 2026 (Tue) | 19.248 | 19.38 | 19.234 | 19.403 | 13,847 |
| 30th Mar 2026 (Mon) | 19.28 | 19.28 | 19.266 | 19.268 | 898 |
| 27th Mar 2026 (Fri) | 19.367 | 19.367 | 19.171 | 19.171 | 0 |
| 26th Mar 2026 (Thu) | 19.585 | 19.585 | 19.367 | 19.367 | 0 |
| 25th Mar 2026 (Wed) | 19.447 | 19.585 | 19.447 | 19.585 | 2 |
| 24th Mar 2026 (Tue) | 19.394 | 19.447 | 19.394 | 19.447 | 0 |
| 23rd Mar 2026 (Mon) | 19.506 | 19.506 | 19.506 | 19.394 | 4,766 |