| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,171 | £36.515 | Automatic Execution |
15:26:29 - 30-May-25 |
| Sell* | 200 | £36.515 | Automatic Execution |
15:10:55 - 30-May-25 |
| Sell* | 3,500 | £36.725 | Automatic Execution |
09:36:45 - 21-May-25 |
| Sell* | 190 | £37.03 | Automatic Execution |
16:15:15 - 20-May-25 |
| Sell* | 3,500 | £36.995 | Automatic Execution |
08:39:53 - 20-May-25 |
| Sell* | 3,500 | £37.025 | Automatic Execution |
16:10:20 - 16-May-25 |
| Sell* | 30 | £36.36527 | Ordinary |
11:39:07 - 13-May-25 |
| Sell* | 210 | £35.08 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 210 | £34.815 | Automatic Execution |
14:51:01 - 06-May-25 |
| Sell* | 210 | £34.905 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 210 | £34.885 | Automatic Execution |
12:51:30 - 06-May-25 |
| Sell* | 210 | £34.955 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 3,500 | £35.035 | Automatic Execution |
10:13:03 - 06-May-25 |
| Sell* | 210 | £35.05 | Automatic Execution |
10:09:41 - 06-May-25 |
| Buy* | 28 | £35.28969 | Ordinary |
15:51:34 - 02-May-25 |
| Buy* | 455 | £33.365 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 455 | £33.23 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 29 | £33.5054 | Suspected BUY Trade |
11:13:28 - 23-Apr-25 |
| Sell* | 3,500 | £32.895 | Automatic Execution |
16:21:32 - 17-Apr-25 |
| Sell* | 3,500 | £32.885 | Automatic Execution |
15:13:41 - 17-Apr-25 |
| Buy* | 75 | £31.315 | Automatic Execution |
11:53:49 - 09-Apr-25 |
| Sell* | 35 | £28.3942 | Negotiated Trade |
08:02:29 - 07-Apr-25 |
| Sell* | 190 | £31.94 | Automatic Execution |
14:38:09 - 04-Apr-25 |
| Sell* | 1,787 | £34.75 | Uncrossing Trade |
16:35:18 - 01-Apr-25 |
| Buy* | 4,500 | £35.825 | Automatic Execution |
13:51:27 - 26-Mar-25 |
| Buy* | 12 | £34.66 | Automatic Execution |
14:45:18 - 18-Mar-25 |
| Buy* | 1 | £34.235 | Suspected BUY Trade |
08:30:11 - 14-Mar-25 |
| Buy* | 15 | £34.5087 | Suspected BUY Trade |
13:45:22 - 12-Mar-25 |
| Buy* | 88 | £35.84 | Automatic Execution |
13:43:28 - 06-Mar-25 |
| Buy* | 5 | £36.325 | Suspected BUY Trade |
08:00:21 - 06-Mar-25 |
| Buy* | 48 | £36.30 | Automatic Execution |
11:31:46 - 05-Mar-25 |
| Sell* | 50 | £36.57 | Negotiated Trade |
13:54:23 - 04-Mar-25 |