| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | £39.25 | Automatic Execution |
15:48:20 - 18-Aug-25 |
| Sell* | 190 | £39.25 | Automatic Execution |
15:33:47 - 18-Aug-25 |
| Sell* | 190 | £39.265 | Automatic Execution |
15:26:59 - 18-Aug-25 |
| Sell* | 190 | £39.205 | Automatic Execution |
15:02:24 - 18-Aug-25 |
| Sell* | 190 | £39.19 | Automatic Execution |
15:00:49 - 18-Aug-25 |
| Sell* | 190 | £39.19 | Automatic Execution |
14:59:50 - 18-Aug-25 |
| Sell* | 190 | £39.145 | Automatic Execution |
11:15:22 - 18-Aug-25 |
| Sell* | 2,674 | £39.13 | Automatic Execution |
09:57:13 - 18-Aug-25 |
| Sell* | 713 | £39.12 | Automatic Execution |
09:57:11 - 18-Aug-25 |
| Sell* | 190 | £39.16 | Automatic Execution |
09:50:18 - 18-Aug-25 |
| Sell* | 2,674 | £39.17 | Automatic Execution |
09:50:18 - 18-Aug-25 |
| Sell* | 1,410 | £39.18 | Automatic Execution |
09:50:18 - 18-Aug-25 |
| Buy* | 254 | £39.3315 | Suspected BUY Trade |
15:59:14 - 14-Aug-25 |
| Buy* | 1,139 | £39.4874 | Suspected BUY Trade |
14:19:05 - 13-Aug-25 |
| Sell* | 2,660 | £39.65 | Automatic Execution |
12:10:17 - 07-Aug-25 |
| Buy* | 36 | £38.8644 | Suspected BUY Trade |
12:55:49 - 04-Aug-25 |
| Sell* | 1,560 | £38.87783 | Ordinary |
08:44:05 - 30-Jul-25 |
| Buy* | 10 | £39.065 | Automatic Execution |
09:24:35 - 28-Jul-25 |
| Buy* | 19 | £39.0915 | Suspected BUY Trade |
08:30:18 - 28-Jul-25 |
| Buy* | 152 | £38.455 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 190 | £38.365 | Automatic Execution |
14:40:44 - 21-Jul-25 |
| Sell* | 581 | £38.34 | Automatic Execution |
16:15:30 - 17-Jul-25 |
| Sell* | 400 | £38.2658 | Negotiated Trade |
09:00:39 - 17-Jul-25 |
| Buy* | 190 | £38.20 | Automatic Execution |
09:38:22 - 15-Jul-25 |
| Buy* | 190 | £38.055 | Automatic Execution |
16:00:16 - 14-Jul-25 |
| Buy* | 3 | £37.71 | Suspected BUY Trade |
10:45:58 - 14-Jul-25 |
| Sell* | 1 | £37.475 | Negotiated Trade |
09:43:05 - 04-Jul-25 |
| Buy* | 200 | £37.74 | Automatic Execution |
15:26:09 - 03-Jul-25 |
| Buy* | 200 | £37.56 | Automatic Execution |
14:46:11 - 03-Jul-25 |
| Unknown* | 26 | £37.466 | Negotiated Trade |
10:39:29 - 01-Jul-25 |
| Buy* | 26 | £37.1064 | Suspected BUY Trade |
15:12:41 - 25-Jun-25 |
| Buy* | 37 | £37.1024 | Suspected BUY Trade |
10:53:23 - 25-Jun-25 |
| Sell* | 10 | £36.66 | Automatic Execution |
09:01:34 - 23-Jun-25 |
| Sell* | 1,009 | £36.635 | Automatic Execution |
13:35:37 - 19-Jun-25 |
| Sell* | 139 | £36.48482 | Ordinary |
11:39:04 - 17-Jun-25 |
| Sell* | 195 | £36.86917 | Ordinary |
15:59:28 - 11-Jun-25 |
| Buy* | 53 | £37.06311 | Ordinary |
08:54:08 - 09-Jun-25 |
| Sell* | 200 | £36.505 | Automatic Execution |
14:19:03 - 02-Jun-25 |
| Sell* | 200 | £36.485 | Automatic Execution |
14:05:17 - 02-Jun-25 |
| Sell* | 200 | £36.495 | Automatic Execution |
14:02:40 - 02-Jun-25 |
| Sell* | 200 | £36.48 | Automatic Execution |
13:55:28 - 02-Jun-25 |
| Sell* | 200 | £36.495 | Automatic Execution |
13:47:44 - 02-Jun-25 |
| Sell* | 200 | £36.46 | Automatic Execution |
13:38:45 - 02-Jun-25 |
| Sell* | 3,500 | £36.46 | Automatic Execution |
13:33:20 - 02-Jun-25 |
| Sell* | 200 | £36.455 | Automatic Execution |
13:31:00 - 02-Jun-25 |
| Sell* | 2,034 | £36.48 | Automatic Execution |
12:58:07 - 02-Jun-25 |
| Sell* | 200 | £36.485 | Automatic Execution |
12:58:03 - 02-Jun-25 |
| Sell* | 200 | £36.49 | Automatic Execution |
12:26:07 - 02-Jun-25 |
| Buy* | 1 | £36.49 | Suspected BUY Trade |
08:30:46 - 02-Jun-25 |
| Sell* | 3,171 | £36.515 | Automatic Execution |
15:26:29 - 30-May-25 |
| Sell* | 200 | £36.515 | Automatic Execution |
15:10:55 - 30-May-25 |
| Sell* | 3,500 | £36.725 | Automatic Execution |
09:36:45 - 21-May-25 |
| Sell* | 190 | £37.03 | Automatic Execution |
16:15:15 - 20-May-25 |
| Sell* | 3,500 | £36.995 | Automatic Execution |
08:39:53 - 20-May-25 |
| Sell* | 3,500 | £37.025 | Automatic Execution |
16:10:20 - 16-May-25 |
| Sell* | 30 | £36.36527 | Ordinary |
11:39:07 - 13-May-25 |
| Sell* | 210 | £35.08 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 210 | £34.815 | Automatic Execution |
14:51:01 - 06-May-25 |
| Sell* | 210 | £34.905 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 210 | £34.885 | Automatic Execution |
12:51:30 - 06-May-25 |
| Sell* | 210 | £34.955 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 3,500 | £35.035 | Automatic Execution |
10:13:03 - 06-May-25 |
| Sell* | 210 | £35.05 | Automatic Execution |
10:09:41 - 06-May-25 |
| Buy* | 28 | £35.28969 | Ordinary |
15:51:34 - 02-May-25 |
| Buy* | 455 | £33.365 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 455 | £33.23 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 29 | £33.5054 | Suspected BUY Trade |
11:13:28 - 23-Apr-25 |
| Sell* | 3,500 | £32.895 | Automatic Execution |
16:21:32 - 17-Apr-25 |
| Sell* | 3,500 | £32.885 | Automatic Execution |
15:13:41 - 17-Apr-25 |
| Buy* | 75 | £31.315 | Automatic Execution |
11:53:49 - 09-Apr-25 |
| Sell* | 35 | £28.3942 | Negotiated Trade |
08:02:29 - 07-Apr-25 |
| Sell* | 190 | £31.94 | Automatic Execution |
14:38:09 - 04-Apr-25 |
| Sell* | 1,787 | £34.75 | Uncrossing Trade |
16:35:18 - 01-Apr-25 |
| Buy* | 4,500 | £35.825 | Automatic Execution |
13:51:27 - 26-Mar-25 |
| Buy* | 12 | £34.66 | Automatic Execution |
14:45:18 - 18-Mar-25 |
| Buy* | 1 | £34.235 | Suspected BUY Trade |
08:30:11 - 14-Mar-25 |
| Buy* | 15 | £34.5087 | Suspected BUY Trade |
13:45:22 - 12-Mar-25 |
| Buy* | 88 | £35.84 | Automatic Execution |
13:43:28 - 06-Mar-25 |
| Buy* | 5 | £36.325 | Suspected BUY Trade |
08:00:21 - 06-Mar-25 |
| Buy* | 48 | £36.30 | Automatic Execution |
11:31:46 - 05-Mar-25 |
| Sell* | 50 | £36.57 | Negotiated Trade |
13:54:23 - 04-Mar-25 |