| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,787 | £34.75 | Uncrossing Trade |
16:35:18 - 01-Apr-25 |
| Buy* | 4,500 | £35.825 | Automatic Execution |
13:51:27 - 26-Mar-25 |
| Buy* | 12 | £34.66 | Automatic Execution |
14:45:18 - 18-Mar-25 |
| Buy* | 1 | £34.235 | Suspected BUY Trade |
08:30:11 - 14-Mar-25 |
| Buy* | 15 | £34.5087 | Suspected BUY Trade |
13:45:22 - 12-Mar-25 |
| Buy* | 88 | £35.84 | Automatic Execution |
13:43:28 - 06-Mar-25 |
| Buy* | 5 | £36.325 | Suspected BUY Trade |
08:00:21 - 06-Mar-25 |
| Buy* | 48 | £36.30 | Automatic Execution |
11:31:46 - 05-Mar-25 |
| Sell* | 50 | £36.57 | Negotiated Trade |
13:54:23 - 04-Mar-25 |