| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 37.9425 | 37.9425 | 37.8125 | 37.8125 | 0 |
| 9th Jul 2025 (Wed) | 37.7375 | 37.9425 | 37.7375 | 37.9425 | 0 |
| 8th Jul 2025 (Tue) | 37.7875 | 37.7875 | 37.7375 | 37.7375 | 0 |
| 7th Jul 2025 (Mon) | 37.58 | 37.7875 | 37.58 | 37.7875 | 0 |
| 4th Jul 2025 (Fri) | 37.7125 | 37.7125 | 37.58 | 37.58 | 1 |
| 3rd Jul 2025 (Thu) | 37.56 | 37.74 | 37.56 | 37.7125 | 400 |
| 2nd Jul 2025 (Wed) | 37.2675 | 37.3725 | 37.2675 | 37.3725 | 0 |
| 1st Jul 2025 (Tue) | 37.5125 | 37.5125 | 37.2675 | 37.2675 | 26 |
| 30th Jun 2025 (Mon) | 37.3775 | 37.5125 | 37.3775 | 37.5125 | 0 |
| 27th Jun 2025 (Fri) | 36.935 | 37.3775 | 36.935 | 37.3775 | 0 |
| 26th Jun 2025 (Thu) | 37.04 | 37.04 | 36.935 | 36.935 | 0 |
| 25th Jun 2025 (Wed) | 37.06 | 37.06 | 37.04 | 37.04 | 63 |
| 24th Jun 2025 (Tue) | 36.675 | 37.06 | 36.675 | 37.06 | 0 |
| 23rd Jun 2025 (Mon) | 36.66 | 36.66 | 36.66 | 36.675 | 10 |
| 20th Jun 2025 (Fri) | 36.52 | 36.72 | 36.52 | 36.72 | 0 |
| 19th Jun 2025 (Thu) | 36.635 | 36.635 | 36.635 | 36.52 | 1,009 |
| 18th Jun 2025 (Wed) | 36.7325 | 36.89 | 36.7325 | 36.89 | 0 |
| 17th Jun 2025 (Tue) | 36.825 | 36.825 | 36.7325 | 36.7325 | 139 |
| 16th Jun 2025 (Mon) | 36.48 | 36.825 | 36.48 | 36.825 | 0 |
| 13th Jun 2025 (Fri) | 36.775 | 36.775 | 36.48 | 36.48 | 0 |
| 12th Jun 2025 (Thu) | 36.8825 | 36.8825 | 36.775 | 36.775 | 0 |
| 11th Jun 2025 (Wed) | 36.7325 | 36.8825 | 36.7325 | 36.8825 | 195 |
| 10th Jun 2025 (Tue) | 36.885 | 36.885 | 36.7325 | 36.7325 | 0 |
| 9th Jun 2025 (Mon) | 37.08 | 37.08 | 36.885 | 36.885 | 53 |
| 6th Jun 2025 (Fri) | 37.0275 | 37.08 | 37.0275 | 37.08 | 0 |
| 5th Jun 2025 (Thu) | 36.9375 | 37.0275 | 36.9375 | 37.0275 | 0 |
| 4th Jun 2025 (Wed) | 36.84 | 36.9375 | 36.84 | 36.9375 | 0 |
| 3rd Jun 2025 (Tue) | 36.6375 | 36.84 | 36.6375 | 36.84 | 0 |
| 2nd Jun 2025 (Mon) | 36.49 | 36.505 | 36.455 | 36.6375 | 7,935 |
| 30th May 2025 (Fri) | 36.49 | 36.54 | 36.49 | 36.5275 | 10,619 |
| 29th May 2025 (Thu) | 36.555 | 36.615 | 36.555 | 36.615 | 0 |
| 28th May 2025 (Wed) | 36.57 | 36.57 | 36.555 | 36.555 | 0 |
| 27th May 2025 (Tue) | 36.725 | 36.725 | 36.57 | 36.57 | 0 |
| 26th May 2025 (Mon) | 36.725 | 36.725 | 36.725 | 36.725 | 0 |
| 23rd May 2025 (Fri) | 36.375 | 36.375 | 35.97 | 35.97 | 0 |
| 22nd May 2025 (Thu) | 36.7625 | 36.7625 | 36.375 | 36.375 | 0 |
| 21st May 2025 (Wed) | 36.725 | 36.725 | 36.725 | 36.7625 | 3,500 |
| 20th May 2025 (Tue) | 36.995 | 37.03 | 36.995 | 37.06 | 3,690 |
| 19th May 2025 (Mon) | 37.075 | 37.075 | 36.9475 | 36.9475 | 0 |
| 16th May 2025 (Fri) | 37.025 | 37.025 | 37.025 | 37.075 | 3,500 |
| 15th May 2025 (Thu) | 36.7675 | 36.835 | 36.7675 | 36.835 | 0 |
| 14th May 2025 (Wed) | 36.7725 | 36.7725 | 36.7675 | 36.7675 | 0 |
| 13th May 2025 (Tue) | 36.265 | 36.7725 | 36.265 | 36.7725 | 30 |
| 12th May 2025 (Mon) | 35.53 | 36.265 | 35.53 | 36.265 | 0 |