| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 34.75 | 34.98 | 34.75 | 34.98 | 0 |
| 1st Apr 2025 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 1,787 |
| 31st Mar 2025 (Mon) | 34.455 | 34.455 | 34.2475 | 34.2475 | 0 |
| 28th Mar 2025 (Fri) | 35.0975 | 35.0975 | 35.0975 | 34.455 | 0 |
| 27th Mar 2025 (Thu) | 35.5025 | 35.5025 | 35.0975 | 35.0975 | 0 |
| 26th Mar 2025 (Wed) | 35.825 | 35.825 | 35.825 | 35.5025 | 4,500 |
| 25th Mar 2025 (Tue) | 35.6625 | 35.7125 | 35.6625 | 35.7125 | 0 |
| 24th Mar 2025 (Mon) | 35.005 | 35.6625 | 35.005 | 35.6625 | 0 |
| 21st Mar 2025 (Fri) | 35.005 | 35.005 | 35.005 | 35.005 | 0 |
| 20th Mar 2025 (Thu) | 34.9475 | 35.005 | 34.9475 | 35.005 | 0 |
| 19th Mar 2025 (Wed) | 34.6375 | 34.9475 | 34.6375 | 34.9475 | 0 |
| 18th Mar 2025 (Tue) | 34.66 | 34.66 | 34.66 | 34.6375 | 12 |
| 17th Mar 2025 (Mon) | 34.5975 | 34.785 | 34.5975 | 34.785 | 0 |
| 14th Mar 2025 (Fri) | 33.9825 | 34.5975 | 33.9825 | 34.5975 | 1 |
| 13th Mar 2025 (Thu) | 34.42 | 34.42 | 33.9825 | 33.9825 | 0 |
| 12th Mar 2025 (Wed) | 34.045 | 34.42 | 34.045 | 34.42 | 15 |
| 11th Mar 2025 (Tue) | 34.57 | 34.57 | 34.045 | 34.045 | 0 |
| 10th Mar 2025 (Mon) | 34.8925 | 34.8925 | 34.57 | 34.57 | 0 |
| 7th Mar 2025 (Fri) | 35.94 | 35.94 | 34.8925 | 34.8925 | 0 |
| 6th Mar 2025 (Thu) | 35.84 | 35.84 | 35.84 | 35.94 | 93 |
| 5th Mar 2025 (Wed) | 36.30 | 36.30 | 36.30 | 35.91 | 48 |
| 4th Mar 2025 (Tue) | 37.4775 | 37.4775 | 35.885 | 35.885 | 50 |
| 3rd Mar 2025 (Mon) | 37.2675 | 37.4775 | 37.2675 | 37.4775 | 0 |
| 28th Feb 2025 (Fri) | 37.665 | 37.665 | 37.2675 | 37.2675 | 0 |
| 27th Feb 2025 (Thu) | 37.8025 | 37.8025 | 37.665 | 37.665 | 0 |
| 26th Feb 2025 (Wed) | 37.2125 | 37.8025 | 37.2125 | 37.8025 | 0 |
| 25th Feb 2025 (Tue) | 37.81 | 37.81 | 37.2125 | 37.2125 | 0 |
| 24th Feb 2025 (Mon) | 38.015 | 38.015 | 37.685 | 37.81 | 222 |
| 21st Feb 2025 (Fri) | 38.295 | 38.325 | 38.28 | 38.29 | 238 |
| 20th Feb 2025 (Thu) | 38.40 | 38.405 | 38.40 | 38.3975 | 204 |
| 19th Feb 2025 (Wed) | 38.8175 | 38.8625 | 38.8175 | 38.8625 | 4 |
| 18th Feb 2025 (Tue) | 38.805 | 38.8175 | 38.805 | 38.8175 | 0 |
| 17th Feb 2025 (Mon) | 38.655 | 38.805 | 38.655 | 38.805 | 0 |
| 14th Feb 2025 (Fri) | 38.66 | 38.66 | 38.655 | 38.655 | 140 |
| 13th Feb 2025 (Thu) | 38.6375 | 38.66 | 38.6375 | 38.66 | 0 |
| 12th Feb 2025 (Wed) | 38.815 | 38.815 | 38.6375 | 38.6375 | 0 |
| 11th Feb 2025 (Tue) | 38.9275 | 38.9275 | 38.815 | 38.815 | 0 |
| 10th Feb 2025 (Mon) | 38.7875 | 38.9275 | 38.7875 | 38.9275 | 0 |
| 7th Feb 2025 (Fri) | 38.7875 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 6th Feb 2025 (Thu) | 38.24 | 38.7875 | 38.24 | 38.7875 | 0 |
| 5th Feb 2025 (Wed) | 38.025 | 38.24 | 38.025 | 38.24 | 0 |
| 4th Feb 2025 (Tue) | 37.94 | 38.025 | 37.94 | 38.025 | 184 |
| 3rd Feb 2025 (Mon) | 38.015 | 38.015 | 38.015 | 37.94 | 293 |