| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.09 | 40.2525 | 40.09 | 40.2525 | 248 |
| 18th Sep 2025 (Thu) | 40.105 | 40.105 | 40.105 | 40.09 | 207 |
| 17th Sep 2025 (Wed) | 39.72 | 39.72 | 39.5425 | 39.5425 | 0 |
| 16th Sep 2025 (Tue) | 40.00 | 40.00 | 40.00 | 39.72 | 2 |
| 15th Sep 2025 (Mon) | 40.0375 | 40.1425 | 40.0375 | 40.1425 | 0 |
| 12th Sep 2025 (Fri) | 40.175 | 40.175 | 40.0375 | 40.0375 | 0 |
| 11th Sep 2025 (Thu) | 40.0725 | 40.175 | 40.0725 | 40.175 | 0 |
| 10th Sep 2025 (Wed) | 39.295 | 40.0725 | 39.295 | 40.0725 | 0 |
| 9th Sep 2025 (Tue) | 39.225 | 39.24 | 39.225 | 39.295 | 1,127 |
| 8th Sep 2025 (Mon) | 39.27 | 39.27 | 39.27 | 39.3825 | 955 |
| 5th Sep 2025 (Fri) | 39.265 | 39.265 | 39.13 | 38.8425 | 5,729 |
| 4th Sep 2025 (Thu) | 38.7875 | 39.0975 | 38.7875 | 39.0975 | 0 |
| 3rd Sep 2025 (Wed) | 38.795 | 38.80 | 38.75 | 38.7875 | 8,611 |
| 2nd Sep 2025 (Tue) | 38.71 | 38.73 | 38.71 | 38.735 | 2,854 |
| 1st Sep 2025 (Mon) | 38.8675 | 38.8675 | 38.8275 | 38.8275 | 0 |
| 29th Aug 2025 (Fri) | 39.1075 | 39.1075 | 38.8675 | 38.8675 | 0 |
| 28th Aug 2025 (Thu) | 39.075 | 39.1075 | 39.075 | 39.1075 | 19 |
| 27th Aug 2025 (Wed) | 39.18 | 39.18 | 39.18 | 39.075 | 2,680 |
| 26th Aug 2025 (Tue) | 39.38 | 39.38 | 39.0525 | 39.0525 | 0 |
| 25th Aug 2025 (Mon) | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| 22nd Aug 2025 (Fri) | 39.265 | 39.38 | 39.265 | 39.38 | 0 |
| 21st Aug 2025 (Thu) | 39.185 | 39.265 | 39.185 | 39.265 | 0 |
| 20th Aug 2025 (Wed) | 39.285 | 39.285 | 39.185 | 39.185 | 0 |
| 19th Aug 2025 (Tue) | 39.355 | 39.36 | 39.275 | 39.285 | 5,470 |
| 18th Aug 2025 (Mon) | 39.18 | 39.265 | 39.12 | 39.32 | 8,991 |
| 15th Aug 2025 (Fri) | 39.2625 | 39.2975 | 39.2625 | 39.2975 | 0 |
| 14th Aug 2025 (Thu) | 39.225 | 39.2625 | 39.225 | 39.2625 | 254 |
| 13th Aug 2025 (Wed) | 39.2975 | 39.2975 | 39.225 | 39.225 | 1,139 |
| 12th Aug 2025 (Tue) | 39.5775 | 39.5775 | 39.2975 | 39.2975 | 0 |
| 11th Aug 2025 (Mon) | 39.4225 | 39.5775 | 39.4225 | 39.5775 | 0 |
| 8th Aug 2025 (Fri) | 39.3925 | 39.4225 | 39.3925 | 39.4225 | 0 |
| 7th Aug 2025 (Thu) | 39.65 | 39.65 | 39.65 | 39.3925 | 2,660 |
| 6th Aug 2025 (Wed) | 39.065 | 39.43 | 39.065 | 39.43 | 0 |
| 5th Aug 2025 (Tue) | 39.125 | 39.125 | 39.065 | 39.065 | 0 |
| 4th Aug 2025 (Mon) | 38.5275 | 39.125 | 38.5275 | 39.125 | 36 |
| 1st Aug 2025 (Fri) | 39.345 | 39.345 | 38.5275 | 38.5275 | 0 |
| 31st Jul 2025 (Thu) | 39.1775 | 39.345 | 39.1775 | 39.345 | 0 |
| 30th Jul 2025 (Wed) | 38.9425 | 39.1775 | 38.9425 | 39.1775 | 1,560 |
| 29th Jul 2025 (Tue) | 38.765 | 38.9425 | 38.765 | 38.9425 | 0 |
| 28th Jul 2025 (Mon) | 39.065 | 39.065 | 39.065 | 38.765 | 29 |
| 25th Jul 2025 (Fri) | 38.5775 | 38.905 | 38.5775 | 38.905 | 0 |
| 24th Jul 2025 (Thu) | 38.2975 | 38.5775 | 38.2975 | 38.5775 | 0 |
| 23rd Jul 2025 (Wed) | 38.1975 | 38.2975 | 38.1975 | 38.2975 | 0 |
| 22nd Jul 2025 (Tue) | 38.495 | 38.495 | 38.1975 | 38.1975 | 0 |