| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.45 | 43.095 | 42.45 | 43.095 | 0 |
| 5th Feb 2026 (Thu) | 42.5875 | 42.5875 | 42.45 | 42.45 | 0 |
| 4th Feb 2026 (Wed) | 43.0625 | 43.0625 | 42.5875 | 42.5875 | 46 |
| 3rd Feb 2026 (Tue) | 43.2325 | 43.2325 | 43.0625 | 43.0625 | 0 |
| 2nd Feb 2026 (Mon) | 42.7675 | 43.2325 | 42.7675 | 43.2325 | 6 |
| 30th Jan 2026 (Fri) | 42.495 | 42.7675 | 42.495 | 42.7675 | 0 |
| 29th Jan 2026 (Thu) | 42.9975 | 42.9975 | 42.495 | 42.495 | 0 |
| 28th Jan 2026 (Wed) | 43.05 | 43.05 | 42.9975 | 42.9975 | 19 |
| 27th Jan 2026 (Tue) | 42.4525 | 43.05 | 42.4525 | 43.05 | 0 |
| 26th Jan 2026 (Mon) | 42.42 | 42.4525 | 42.42 | 42.4525 | 0 |
| 23rd Jan 2026 (Fri) | 42.705 | 42.705 | 42.42 | 42.42 | 352 |
| 22nd Jan 2026 (Thu) | 42.6675 | 42.705 | 42.6675 | 42.705 | 2 |
| 21st Jan 2026 (Wed) | 42.5975 | 42.6675 | 42.5975 | 42.6675 | 57 |
| 20th Jan 2026 (Tue) | 42.79 | 42.79 | 42.5975 | 42.5975 | 0 |
| 19th Jan 2026 (Mon) | 43.2525 | 43.2525 | 42.79 | 42.79 | 0 |
| 16th Jan 2026 (Fri) | 43.375 | 43.375 | 43.2525 | 43.2525 | 0 |
| 15th Jan 2026 (Thu) | 42.7025 | 43.375 | 42.7025 | 43.375 | 0 |
| 14th Jan 2026 (Wed) | 43.0675 | 43.0675 | 42.7025 | 42.7025 | 1 |
| 13th Jan 2026 (Tue) | 42.7525 | 43.0675 | 42.7525 | 43.0675 | 0 |
| 12th Jan 2026 (Mon) | 42.62 | 42.7525 | 42.62 | 42.7525 | 0 |
| 9th Jan 2026 (Fri) | 42.1425 | 42.62 | 42.1425 | 42.62 | 0 |
| 8th Jan 2026 (Thu) | 42.4575 | 42.4575 | 42.1425 | 42.1425 | 0 |
| 7th Jan 2026 (Wed) | 42.355 | 42.355 | 42.355 | 42.4575 | 180 |
| 6th Jan 2026 (Tue) | 42.195 | 42.3175 | 42.195 | 42.3175 | 0 |
| 5th Jan 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.195 | 7 |
| 2nd Jan 2026 (Fri) | 41.7325 | 41.7325 | 41.6625 | 41.6625 | 0 |
| 1st Jan 2026 (Thu) | 41.7325 | 41.7325 | 41.7325 | 41.7325 | 0 |
| 31st Dec 2025 (Wed) | 41.9025 | 41.9025 | 41.7325 | 41.7325 | 0 |
| 30th Dec 2025 (Tue) | 41.695 | 41.9025 | 41.695 | 41.9025 | 0 |
| 29th Dec 2025 (Mon) | 41.7825 | 41.7825 | 41.695 | 41.695 | 19 |
| 26th Dec 2025 (Fri) | 41.7825 | 41.7825 | 41.7825 | 41.7825 | 0 |
| 25th Dec 2025 (Thu) | 41.7825 | 41.7825 | 41.7825 | 41.7825 | 0 |
| 24th Dec 2025 (Wed) | 41.8025 | 41.8025 | 41.7825 | 41.7825 | 0 |
| 23rd Dec 2025 (Tue) | 41.6925 | 41.8025 | 41.6925 | 41.8025 | 0 |
| 22nd Dec 2025 (Mon) | 41.625 | 41.6925 | 41.625 | 41.6925 | 0 |
| 19th Dec 2025 (Fri) | 41.69 | 41.70 | 41.69 | 41.625 | 360 |
| 18th Dec 2025 (Thu) | 40.71 | 41.15 | 40.71 | 41.15 | 0 |
| 17th Dec 2025 (Wed) | 40.9775 | 40.9775 | 40.71 | 40.71 | 0 |
| 16th Dec 2025 (Tue) | 41.5475 | 41.5475 | 40.9775 | 40.9775 | 0 |
| 15th Dec 2025 (Mon) | 41.515 | 41.515 | 41.465 | 41.5475 | 1,752 |
| 12th Dec 2025 (Fri) | 41.82 | 41.82 | 41.4075 | 41.4075 | 66 |
| 11th Dec 2025 (Thu) | 41.9725 | 41.9725 | 41.82 | 41.82 | 0 |
| 10th Dec 2025 (Wed) | 42.0525 | 42.0525 | 41.9725 | 41.9725 | 0 |
| 9th Dec 2025 (Tue) | 41.9025 | 42.0525 | 41.9025 | 42.0525 | 0 |
| 8th Dec 2025 (Mon) | 41.62 | 41.9025 | 41.62 | 41.9025 | 0 |