| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 39.18 | 39.265 | 39.12 | 39.32 | 8,991 |
| 15th Aug 2025 (Fri) | 39.2625 | 39.2975 | 39.2625 | 39.2975 | 0 |
| 14th Aug 2025 (Thu) | 39.225 | 39.2625 | 39.225 | 39.2625 | 254 |
| 13th Aug 2025 (Wed) | 39.2975 | 39.2975 | 39.225 | 39.225 | 1,139 |
| 12th Aug 2025 (Tue) | 39.5775 | 39.5775 | 39.2975 | 39.2975 | 0 |
| 11th Aug 2025 (Mon) | 39.4225 | 39.5775 | 39.4225 | 39.5775 | 0 |
| 8th Aug 2025 (Fri) | 39.3925 | 39.4225 | 39.3925 | 39.4225 | 0 |
| 7th Aug 2025 (Thu) | 39.65 | 39.65 | 39.65 | 39.3925 | 2,660 |
| 6th Aug 2025 (Wed) | 39.065 | 39.43 | 39.065 | 39.43 | 0 |
| 5th Aug 2025 (Tue) | 39.125 | 39.125 | 39.065 | 39.065 | 0 |
| 4th Aug 2025 (Mon) | 38.5275 | 39.125 | 38.5275 | 39.125 | 36 |
| 1st Aug 2025 (Fri) | 39.345 | 39.345 | 38.5275 | 38.5275 | 0 |
| 31st Jul 2025 (Thu) | 39.1775 | 39.345 | 39.1775 | 39.345 | 0 |
| 30th Jul 2025 (Wed) | 38.9425 | 39.1775 | 38.9425 | 39.1775 | 1,560 |
| 29th Jul 2025 (Tue) | 38.765 | 38.9425 | 38.765 | 38.9425 | 0 |
| 28th Jul 2025 (Mon) | 39.065 | 39.065 | 39.065 | 38.765 | 29 |
| 25th Jul 2025 (Fri) | 38.5775 | 38.905 | 38.5775 | 38.905 | 0 |
| 24th Jul 2025 (Thu) | 38.2975 | 38.5775 | 38.2975 | 38.5775 | 0 |
| 23rd Jul 2025 (Wed) | 38.1975 | 38.2975 | 38.1975 | 38.2975 | 0 |
| 22nd Jul 2025 (Tue) | 38.495 | 38.495 | 38.1975 | 38.1975 | 0 |
| 21st Jul 2025 (Mon) | 38.365 | 38.455 | 38.365 | 38.495 | 342 |
| 18th Jul 2025 (Fri) | 38.3725 | 38.375 | 38.3725 | 38.375 | 0 |
| 17th Jul 2025 (Thu) | 38.34 | 38.34 | 38.34 | 38.3725 | 981 |
| 16th Jul 2025 (Wed) | 38.07 | 38.07 | 37.9575 | 37.9575 | 0 |
| 15th Jul 2025 (Tue) | 38.20 | 38.20 | 38.20 | 38.07 | 190 |
| 14th Jul 2025 (Mon) | 38.055 | 38.055 | 38.055 | 38.095 | 193 |
| 11th Jul 2025 (Fri) | 37.8125 | 37.8125 | 37.79 | 37.79 | 0 |
| 10th Jul 2025 (Thu) | 37.9425 | 37.9425 | 37.8125 | 37.8125 | 0 |
| 9th Jul 2025 (Wed) | 37.7375 | 37.9425 | 37.7375 | 37.9425 | 0 |
| 8th Jul 2025 (Tue) | 37.7875 | 37.7875 | 37.7375 | 37.7375 | 0 |
| 7th Jul 2025 (Mon) | 37.58 | 37.7875 | 37.58 | 37.7875 | 0 |
| 4th Jul 2025 (Fri) | 37.7125 | 37.7125 | 37.58 | 37.58 | 1 |
| 3rd Jul 2025 (Thu) | 37.56 | 37.74 | 37.56 | 37.7125 | 400 |
| 2nd Jul 2025 (Wed) | 37.2675 | 37.3725 | 37.2675 | 37.3725 | 0 |
| 1st Jul 2025 (Tue) | 37.5125 | 37.5125 | 37.2675 | 37.2675 | 26 |
| 30th Jun 2025 (Mon) | 37.3775 | 37.5125 | 37.3775 | 37.5125 | 0 |
| 27th Jun 2025 (Fri) | 36.935 | 37.3775 | 36.935 | 37.3775 | 0 |
| 26th Jun 2025 (Thu) | 37.04 | 37.04 | 36.935 | 36.935 | 0 |
| 25th Jun 2025 (Wed) | 37.06 | 37.06 | 37.04 | 37.04 | 63 |
| 24th Jun 2025 (Tue) | 36.675 | 37.06 | 36.675 | 37.06 | 0 |
| 23rd Jun 2025 (Mon) | 36.66 | 36.66 | 36.66 | 36.675 | 10 |
| 20th Jun 2025 (Fri) | 36.52 | 36.72 | 36.52 | 36.72 | 0 |
| 19th Jun 2025 (Thu) | 36.635 | 36.635 | 36.635 | 36.52 | 1,009 |