Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Momentum Esg (XWMS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 37.9425 37.9425 37.8125 37.8125 0
9th Jul 2025 (Wed) 37.7375 37.9425 37.7375 37.9425 0
8th Jul 2025 (Tue) 37.7875 37.7875 37.7375 37.7375 0
7th Jul 2025 (Mon) 37.58 37.7875 37.58 37.7875 0
4th Jul 2025 (Fri) 37.7125 37.7125 37.58 37.58 1
3rd Jul 2025 (Thu) 37.56 37.74 37.56 37.7125 400
2nd Jul 2025 (Wed) 37.2675 37.3725 37.2675 37.3725 0
1st Jul 2025 (Tue) 37.5125 37.5125 37.2675 37.2675 26
30th Jun 2025 (Mon) 37.3775 37.5125 37.3775 37.5125 0
27th Jun 2025 (Fri) 36.935 37.3775 36.935 37.3775 0
26th Jun 2025 (Thu) 37.04 37.04 36.935 36.935 0
25th Jun 2025 (Wed) 37.06 37.06 37.04 37.04 63
24th Jun 2025 (Tue) 36.675 37.06 36.675 37.06 0
23rd Jun 2025 (Mon) 36.66 36.66 36.66 36.675 10
20th Jun 2025 (Fri) 36.52 36.72 36.52 36.72 0
19th Jun 2025 (Thu) 36.635 36.635 36.635 36.52 1,009
18th Jun 2025 (Wed) 36.7325 36.89 36.7325 36.89 0
17th Jun 2025 (Tue) 36.825 36.825 36.7325 36.7325 139
16th Jun 2025 (Mon) 36.48 36.825 36.48 36.825 0
13th Jun 2025 (Fri) 36.775 36.775 36.48 36.48 0
12th Jun 2025 (Thu) 36.8825 36.8825 36.775 36.775 0
11th Jun 2025 (Wed) 36.7325 36.8825 36.7325 36.8825 195
10th Jun 2025 (Tue) 36.885 36.885 36.7325 36.7325 0
9th Jun 2025 (Mon) 37.08 37.08 36.885 36.885 53
6th Jun 2025 (Fri) 37.0275 37.08 37.0275 37.08 0
5th Jun 2025 (Thu) 36.9375 37.0275 36.9375 37.0275 0
4th Jun 2025 (Wed) 36.84 36.9375 36.84 36.9375 0
3rd Jun 2025 (Tue) 36.6375 36.84 36.6375 36.84 0
2nd Jun 2025 (Mon) 36.49 36.505 36.455 36.6375 7,935
30th May 2025 (Fri) 36.49 36.54 36.49 36.5275 10,619
29th May 2025 (Thu) 36.555 36.615 36.555 36.615 0
28th May 2025 (Wed) 36.57 36.57 36.555 36.555 0
27th May 2025 (Tue) 36.725 36.725 36.57 36.57 0
26th May 2025 (Mon) 36.725 36.725 36.725 36.725 0
23rd May 2025 (Fri) 36.375 36.375 35.97 35.97 0
22nd May 2025 (Thu) 36.7625 36.7625 36.375 36.375 0
21st May 2025 (Wed) 36.725 36.725 36.725 36.7625 3,500
20th May 2025 (Tue) 36.995 37.03 36.995 37.06 3,690
19th May 2025 (Mon) 37.075 37.075 36.9475 36.9475 0
16th May 2025 (Fri) 37.025 37.025 37.025 37.075 3,500
15th May 2025 (Thu) 36.7675 36.835 36.7675 36.835 0
14th May 2025 (Wed) 36.7725 36.7725 36.7675 36.7675 0
13th May 2025 (Tue) 36.265 36.7725 36.265 36.7725 30
12th May 2025 (Mon) 35.53 36.265 35.53 36.265 0
FTSE 100 Latest
Value8,941.12
Change-34.54