| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.82 | 41.82 | 41.4075 | 41.4075 | 66 |
| 11th Dec 2025 (Thu) | 41.9725 | 41.9725 | 41.82 | 41.82 | 0 |
| 10th Dec 2025 (Wed) | 42.0525 | 42.0525 | 41.9725 | 41.9725 | 0 |
| 9th Dec 2025 (Tue) | 41.9025 | 42.0525 | 41.9025 | 42.0525 | 0 |
| 8th Dec 2025 (Mon) | 41.62 | 41.9025 | 41.62 | 41.9025 | 0 |
| 5th Dec 2025 (Fri) | 41.41 | 41.62 | 41.41 | 41.62 | 0 |
| 4th Dec 2025 (Thu) | 41.1625 | 41.41 | 41.1625 | 41.41 | 0 |
| 3rd Dec 2025 (Wed) | 41.5725 | 41.5725 | 41.1625 | 41.1625 | 1 |
| 2nd Dec 2025 (Tue) | 41.475 | 41.5725 | 41.475 | 41.5725 | 0 |
| 1st Dec 2025 (Mon) | 41.635 | 41.635 | 41.475 | 41.475 | 0 |
| 28th Nov 2025 (Fri) | 41.545 | 41.635 | 41.545 | 41.635 | 17 |
| 27th Nov 2025 (Thu) | 41.5025 | 41.545 | 41.5025 | 41.545 | 0 |
| 26th Nov 2025 (Wed) | 41.41 | 41.41 | 41.41 | 41.5025 | 180 |
| 25th Nov 2025 (Tue) | 40.915 | 40.915 | 40.77 | 40.845 | 2,589 |
| 24th Nov 2025 (Mon) | 40.2975 | 41.0025 | 40.2975 | 41.0025 | 0 |
| 21st Nov 2025 (Fri) | 41.31 | 41.31 | 40.2975 | 40.2975 | 0 |
| 20th Nov 2025 (Thu) | 40.9975 | 41.31 | 40.9975 | 41.31 | 0 |
| 19th Nov 2025 (Wed) | 40.8225 | 40.9975 | 40.8225 | 40.9975 | 0 |
| 18th Nov 2025 (Tue) | 41.3775 | 41.3775 | 40.8225 | 40.8225 | 0 |
| 17th Nov 2025 (Mon) | 41.825 | 41.825 | 41.3775 | 41.3775 | 36 |
| 14th Nov 2025 (Fri) | 41.825 | 41.825 | 41.825 | 41.825 | 138 |
| 13th Nov 2025 (Thu) | 42.3825 | 42.3825 | 41.825 | 41.825 | 0 |
| 12th Nov 2025 (Wed) | 42.00 | 42.3825 | 42.00 | 42.3825 | 0 |
| 11th Nov 2025 (Tue) | 41.7175 | 42.00 | 41.7175 | 42.00 | 0 |
| 10th Nov 2025 (Mon) | 40.8175 | 41.7175 | 40.8175 | 41.7175 | 0 |
| 7th Nov 2025 (Fri) | 41.51 | 41.51 | 41.51 | 40.8175 | 1 |
| 6th Nov 2025 (Thu) | 42.1675 | 42.1675 | 41.4975 | 41.4975 | 0 |
| 5th Nov 2025 (Wed) | 42.15 | 42.1675 | 42.15 | 42.1675 | 0 |
| 4th Nov 2025 (Tue) | 42.1075 | 42.15 | 42.1075 | 42.15 | 0 |
| 3rd Nov 2025 (Mon) | 42.065 | 42.1075 | 42.065 | 42.1075 | 229 |
| 31st Oct 2025 (Fri) | 42.115 | 42.115 | 42.065 | 42.065 | 0 |
| 30th Oct 2025 (Thu) | 42.1125 | 42.115 | 42.1125 | 42.115 | 0 |
| 29th Oct 2025 (Wed) | 41.75 | 42.1125 | 41.75 | 42.1125 | 0 |
| 28th Oct 2025 (Tue) | 41.78 | 41.78 | 41.78 | 41.75 | 21 |
| 27th Oct 2025 (Mon) | 41.2575 | 41.4025 | 41.2575 | 41.4025 | 0 |
| 24th Oct 2025 (Fri) | 40.7725 | 41.2575 | 40.7725 | 41.2575 | 0 |
| 23rd Oct 2025 (Thu) | 40.3225 | 40.7725 | 40.3225 | 40.7725 | 0 |
| 22nd Oct 2025 (Wed) | 40.61 | 40.61 | 40.3225 | 40.3225 | 0 |
| 21st Oct 2025 (Tue) | 40.7575 | 40.7575 | 40.61 | 40.61 | 0 |
| 20th Oct 2025 (Mon) | 40.2075 | 40.7575 | 40.2075 | 40.7575 | 2 |
| 17th Oct 2025 (Fri) | 40.775 | 40.775 | 40.2075 | 40.2075 | 384 |
| 16th Oct 2025 (Thu) | 40.94 | 40.94 | 40.775 | 40.775 | 0 |
| 15th Oct 2025 (Wed) | 40.82 | 40.94 | 40.82 | 40.94 | 0 |
| 14th Oct 2025 (Tue) | 40.775 | 40.82 | 40.775 | 40.82 | 0 |