| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 36.49 | 36.54 | 36.49 | 36.5275 | 10,619 |
| 29th May 2025 (Thu) | 36.555 | 36.615 | 36.555 | 36.615 | 0 |
| 28th May 2025 (Wed) | 36.57 | 36.57 | 36.555 | 36.555 | 0 |
| 27th May 2025 (Tue) | 36.725 | 36.725 | 36.57 | 36.57 | 0 |
| 26th May 2025 (Mon) | 36.725 | 36.725 | 36.725 | 36.725 | 0 |
| 23rd May 2025 (Fri) | 36.375 | 36.375 | 35.97 | 35.97 | 0 |
| 22nd May 2025 (Thu) | 36.7625 | 36.7625 | 36.375 | 36.375 | 0 |
| 21st May 2025 (Wed) | 36.725 | 36.725 | 36.725 | 36.7625 | 3,500 |
| 20th May 2025 (Tue) | 36.995 | 37.03 | 36.995 | 37.06 | 3,690 |
| 19th May 2025 (Mon) | 37.075 | 37.075 | 36.9475 | 36.9475 | 0 |
| 16th May 2025 (Fri) | 37.025 | 37.025 | 37.025 | 37.075 | 3,500 |
| 15th May 2025 (Thu) | 36.7675 | 36.835 | 36.7675 | 36.835 | 0 |
| 14th May 2025 (Wed) | 36.7725 | 36.7725 | 36.7675 | 36.7675 | 0 |
| 13th May 2025 (Tue) | 36.265 | 36.7725 | 36.265 | 36.7725 | 30 |
| 12th May 2025 (Mon) | 35.53 | 36.265 | 35.53 | 36.265 | 0 |
| 9th May 2025 (Fri) | 35.6025 | 35.6025 | 35.53 | 35.53 | 0 |
| 8th May 2025 (Thu) | 35.145 | 35.6025 | 35.145 | 35.6025 | 0 |
| 7th May 2025 (Wed) | 35.08 | 35.08 | 35.08 | 35.145 | 210 |
| 6th May 2025 (Tue) | 35.05 | 35.05 | 34.815 | 35.145 | 4,550 |
| 5th May 2025 (Mon) | 35.28969 | 35.28969 | 35.28969 | 35.28969 | 0 |
| 2nd May 2025 (Fri) | 35.0725 | 35.35 | 35.0725 | 35.35 | 28 |
| 1st May 2025 (Thu) | 34.18 | 35.0725 | 34.18 | 35.0725 | 0 |
| 30th Apr 2025 (Wed) | 34.04 | 34.18 | 34.04 | 34.18 | 0 |
| 29th Apr 2025 (Tue) | 33.7575 | 34.04 | 33.7575 | 34.04 | 0 |
| 28th Apr 2025 (Mon) | 33.925 | 33.925 | 33.7575 | 33.7575 | 0 |
| 25th Apr 2025 (Fri) | 33.755 | 33.925 | 33.755 | 33.925 | 0 |
| 24th Apr 2025 (Thu) | 33.23 | 33.365 | 33.23 | 33.755 | 910 |
| 23rd Apr 2025 (Wed) | 32.6025 | 33.6675 | 32.6025 | 33.6675 | 29 |
| 22nd Apr 2025 (Tue) | 32.8525 | 32.8525 | 32.6025 | 32.6025 | 0 |
| 21st Apr 2025 (Mon) | 32.8525 | 32.8525 | 32.8525 | 32.8525 | 0 |
| 18th Apr 2025 (Fri) | 32.8525 | 32.8525 | 32.8525 | 32.8525 | 0 |
| 17th Apr 2025 (Thu) | 32.885 | 32.895 | 32.885 | 32.8525 | 7,000 |
| 16th Apr 2025 (Wed) | 33.46 | 33.46 | 33.26 | 33.26 | 0 |
| 15th Apr 2025 (Tue) | 33.415 | 33.415 | 33.415 | 33.46 | 3,500 |
| 14th Apr 2025 (Mon) | 32.5925 | 33.195 | 32.5925 | 33.195 | 0 |
| 11th Apr 2025 (Fri) | 32.695 | 32.695 | 32.695 | 32.5925 | 200 |
| 10th Apr 2025 (Thu) | 31.3875 | 32.7675 | 31.3875 | 32.7675 | 0 |
| 9th Apr 2025 (Wed) | 31.315 | 31.315 | 30.83 | 31.3875 | 4,136 |
| 8th Apr 2025 (Tue) | 31.1125 | 32.3875 | 31.1125 | 32.3875 | 0 |
| 7th Apr 2025 (Mon) | 31.9125 | 31.9125 | 31.1125 | 31.1125 | 164 |
| 4th Apr 2025 (Fri) | 31.94 | 31.94 | 31.94 | 31.9125 | 190 |
| 3rd Apr 2025 (Thu) | 34.98 | 34.98 | 33.27 | 33.27 | 0 |
| 2nd Apr 2025 (Wed) | 34.75 | 34.98 | 34.75 | 34.98 | 0 |
| 1st Apr 2025 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 1,787 |