| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 10,600.00p | Automatic Execution |
16:25:28 - 12-Dec-25 |
| Buy* | 406 | 10,595.00p | Automatic Execution |
16:22:12 - 12-Dec-25 |
| Buy* | 195 | 10,604.00p | Automatic Execution |
16:20:37 - 12-Dec-25 |
| Buy* | 495 | 10,617.00p | Automatic Execution |
16:07:32 - 12-Dec-25 |
| Sell* | 4 | 10,617.00p | Automatic Execution |
15:58:58 - 12-Dec-25 |
| Buy* | 93 | 10,662.60p | Suspected BUY Trade |
15:47:01 - 12-Dec-25 |
| Sell* | 2 | 10,670.30p | Negotiated Trade |
15:17:00 - 12-Dec-25 |
| Buy* | 11 | 10,694.40p | Suspected BUY Trade |
14:59:37 - 12-Dec-25 |
| Unknown* | 34 | 10,697.00p | Negotiated Trade |
14:53:34 - 12-Dec-25 |
| Buy* | 4 | 10,695.40p | Suspected BUY Trade |
13:09:42 - 12-Dec-25 |
| Buy* | 38 | 10,699.40p | Suspected BUY Trade |
12:36:30 - 12-Dec-25 |
| Buy* | 43 | 10,692.00p | Automatic Execution |
12:08:46 - 12-Dec-25 |
| Unknown* | 0 | 10,693.00p | SI Trade |
11:54:05 - 12-Dec-25 |
| Unknown* | 0 | 10,693.00p | SI Trade |
11:54:05 - 12-Dec-25 |
| Unknown* | 0 | 10,693.00p | SI Trade |
11:54:04 - 12-Dec-25 |
| Buy* | 10 | 10,697.40p | Suspected BUY Trade |
11:40:16 - 12-Dec-25 |
| Sell* | 1 | 10,705.60p | Negotiated Trade |
09:24:07 - 12-Dec-25 |
| Sell* | 75 | 10,713.60p | Negotiated Trade |
09:01:52 - 12-Dec-25 |
| Buy* | 16 | 10,716.40p | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Unknown* | 0 | 10,716.00p | SI Trade |
08:21:58 - 12-Dec-25 |
| Unknown* | 0 | 10,714.00p | SI Trade |
08:12:53 - 12-Dec-25 |
| Unknown* | 0 | 10,718.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 20 | 10,613.00p | Automatic Execution |
16:28:56 - 11-Dec-25 |
| Sell* | 1 | 10,620.00p | Automatic Execution |
16:14:30 - 11-Dec-25 |
| Buy* | 1 | 10,621.00p | Automatic Execution |
16:12:15 - 11-Dec-25 |
| Buy* | 1 | 10,623.00p | Automatic Execution |
16:11:26 - 11-Dec-25 |
| Sell* | 1 | 10,615.00p | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 110 | 10,614.00p | Automatic Execution |
15:15:09 - 11-Dec-25 |
| Unknown* | 0 | 10,593.00p | SI Trade |
14:58:39 - 11-Dec-25 |
| Unknown* | 0 | 10,591.00p | SI Trade |
14:57:15 - 11-Dec-25 |
| Unknown* | 0 | 10,596.00p | SI Trade |
14:57:15 - 11-Dec-25 |
| Buy* | 1 | 10,591.00p | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 2 | 10,623.00p | Automatic Execution |
11:54:00 - 11-Dec-25 |
| Sell* | 455 | 10,619.00p | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Sell* | 517 | 10,620.00p | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Sell* | 10 | 10,620.60p | Negotiated Trade |
11:40:21 - 11-Dec-25 |
| Unknown* | 0 | 10,593.00p | SI Trade |
08:13:24 - 11-Dec-25 |
| Sell* | 1 | 10,594.00p | Automatic Execution |
08:06:57 - 11-Dec-25 |
| Sell* | 20 | 10,599.00p | Automatic Execution |
08:00:35 - 11-Dec-25 |
| Unknown* | 0 | 10,589.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 10,598.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 10,625.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 10,598.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 10,625.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 10,598.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 4 | 10,603.00p | Suspected BUY Trade |
08:00:22 - 11-Dec-25 |
| Buy* | 4 | 10,628.954p | Suspected BUY Trade |
10:38:58 - 10-Dec-25 |
| Buy* | 14 | 10,628.938p | Suspected BUY Trade |
10:38:57 - 10-Dec-25 |
| Unknown* | 0 | 10,631.00p | SI Trade |
10:24:57 - 10-Dec-25 |
| Unknown* | 0 | 10,632.00p | SI Trade |
10:24:56 - 10-Dec-25 |
| Sell* | 30 | 10,638.60p | Negotiated Trade |
10:15:22 - 10-Dec-25 |
| Unknown* | 0 | 10,648.00p | SI Trade |
10:04:02 - 10-Dec-25 |
| Unknown* | 0 | 10,642.00p | SI Trade |
09:26:03 - 10-Dec-25 |
| Buy* | 4 | 10,644.00p | Suspected BUY Trade |
09:23:49 - 10-Dec-25 |
| Buy* | 28 | 10,645.25p | Suspected BUY Trade |
09:22:00 - 10-Dec-25 |
| Buy* | 272 | 10,645.55p | Ordinary |
09:03:10 - 10-Dec-25 |
| Unknown* | 0 | 10,650.00p | SI Trade |
08:16:13 - 10-Dec-25 |
| Unknown* | 0 | 10,650.00p | SI Trade |
08:16:10 - 10-Dec-25 |
| Unknown* | 0 | 10,648.00p | SI Trade |
08:15:13 - 10-Dec-25 |
| Unknown* | 0 | 10,646.00p | SI Trade |
08:09:29 - 10-Dec-25 |
| Unknown* | 0 | 10,637.00p | SI Trade |
08:04:57 - 10-Dec-25 |
| Unknown* | 0 | 10,641.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | 10,641.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Sell* | 20 | 10,671.00p | Uncrossing Trade |
16:35:26 - 09-Dec-25 |
| Buy* | 399 | 10,673.00p | Automatic Execution |
15:44:02 - 09-Dec-25 |
| Buy* | 1 | 10,664.186p | Suspected BUY Trade |
15:38:57 - 09-Dec-25 |
| Buy* | 327 | 10,676.00p | Automatic Execution |
15:05:26 - 09-Dec-25 |
| Sell* | 520 | 10,655.00p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 187 | 10,649.60p | Suspected BUY Trade |
12:16:28 - 09-Dec-25 |
| Sell* | 20 | 10,627.00p | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 8 | 10,632.60p | Negotiated Trade |
10:11:33 - 09-Dec-25 |
| Unknown* | 0 | 10,658.00p | SI Trade |
08:16:25 - 09-Dec-25 |
| Unknown* | 0 | 10,658.00p | SI Trade |
08:16:22 - 09-Dec-25 |
| Unknown* | 0 | 10,653.00p | SI Trade |
08:09:22 - 09-Dec-25 |
| Unknown* | 0 | 10,652.00p | SI Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 0 | 10,652.00p | SI Trade |
08:00:33 - 09-Dec-25 |
| Sell* | 93 | 10,643.152p | Ordinary |
16:13:28 - 08-Dec-25 |
| Buy* | 30 | 10,657.478p | Suspected BUY Trade |
15:49:25 - 08-Dec-25 |
| Buy* | 29 | 10,658.092p | Suspected BUY Trade |
15:48:27 - 08-Dec-25 |
| Buy* | 29 | 10,657.349p | Suspected BUY Trade |
15:47:38 - 08-Dec-25 |
| Buy* | 76 | 10,655.556p | Suspected BUY Trade |
15:45:51 - 08-Dec-25 |
| Buy* | 77 | 10,655.331p | Suspected BUY Trade |
15:44:31 - 08-Dec-25 |
| Buy* | 38 | 10,661.60p | Suspected BUY Trade |
15:14:54 - 08-Dec-25 |
| Sell* | 1 | 10,664.00p | Automatic Execution |
15:07:32 - 08-Dec-25 |
| Unknown* | 0 | 10,675.00p | SI Trade |
14:30:21 - 08-Dec-25 |
| Sell* | 23 | 10,685.00p | Automatic Execution |
14:07:31 - 08-Dec-25 |
| Unknown* | 0 | 10,684.00p | SI Trade |
10:23:12 - 08-Dec-25 |
| Buy* | 93 | 10,687.639p | Suspected BUY Trade |
09:07:49 - 08-Dec-25 |
| Buy* | 36 | 10,689.02p | Suspected BUY Trade |
08:33:42 - 08-Dec-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
08:21:03 - 08-Dec-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
08:21:01 - 08-Dec-25 |
| Unknown* | 0 | 10,687.00p | SI Trade |
08:01:45 - 08-Dec-25 |
| Unknown* | 0 | 10,689.00p | SI Trade |
08:01:04 - 08-Dec-25 |
| Unknown* | 0 | 10,691.00p | SI Trade |
08:01:01 - 08-Dec-25 |
| Unknown* | 0 | 10,689.00p | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | 10,689.00p | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | 10,689.00p | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | 10,691.00p | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | 10,689.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 10,686.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 10,689.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 1 | 10,687.00p | Automatic Execution |
15:43:09 - 05-Dec-25 |
| Buy* | 10 | 10,682.25p | Suspected BUY Trade |
15:27:41 - 05-Dec-25 |
| Buy* | 10 | 10,676.763p | Suspected BUY Trade |
14:56:53 - 05-Dec-25 |
| Buy* | 65 | 10,649.217p | Suspected BUY Trade |
14:27:41 - 05-Dec-25 |
| Unknown* | 0 | 10,667.00p | SI Trade |
12:40:53 - 05-Dec-25 |
| Unknown* | 10 | 10,661.079p | Negotiated Trade |
09:52:20 - 05-Dec-25 |
| Sell* | 882 | 10,663.00p | Automatic Execution |
09:09:29 - 05-Dec-25 |
| Sell* | 23 | 10,663.00p | Automatic Execution |
09:06:52 - 05-Dec-25 |
| Sell* | 35 | 10,660.60p | Negotiated Trade |
08:50:34 - 05-Dec-25 |
| Unknown* | 0 | 10,661.00p | SI Trade |
08:22:32 - 05-Dec-25 |
| Unknown* | 0 | 10,661.00p | SI Trade |
08:22:32 - 05-Dec-25 |
| Unknown* | 0 | 10,665.00p | SI Trade |
08:14:14 - 05-Dec-25 |
| Buy* | 1 | 10,664.664p | Suspected BUY Trade |
08:03:16 - 05-Dec-25 |
| Unknown* | 0 | 10,661.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Sell* | 127 | 10,620.00p | Automatic Execution |
16:09:58 - 04-Dec-25 |
| Sell* | 883 | 10,618.00p | Automatic Execution |
16:07:51 - 04-Dec-25 |
| Buy* | 1 | 10,616.00p | SI Trade |
16:00:53 - 04-Dec-25 |
| Sell* | 44 | 10,614.00p | Automatic Execution |
15:52:47 - 04-Dec-25 |
| Sell* | 883 | 10,615.00p | Automatic Execution |
15:50:45 - 04-Dec-25 |
| Sell* | 23 | 10,613.00p | Automatic Execution |
15:29:15 - 04-Dec-25 |
| Buy* | 207 | 10,605.80p | Suspected BUY Trade |
15:24:57 - 04-Dec-25 |
| Buy* | 6 | 10,613.70p | Suspected BUY Trade |
15:14:51 - 04-Dec-25 |
| Sell* | 1 | 10,617.30p | Negotiated Trade |
15:06:57 - 04-Dec-25 |
| Sell* | 866 | 10,620.00p | Automatic Execution |
14:46:55 - 04-Dec-25 |
| Sell* | 88 | 10,622.00p | Automatic Execution |
14:45:53 - 04-Dec-25 |
| Sell* | 659 | 10,620.00p | Automatic Execution |
14:44:52 - 04-Dec-25 |
| Sell* | 3,372 | 10,620.00p | Automatic Execution |
14:44:52 - 04-Dec-25 |
| Sell* | 523 | 10,621.00p | Automatic Execution |
14:44:51 - 04-Dec-25 |
| Sell* | 640 | 10,621.00p | Automatic Execution |
14:44:51 - 04-Dec-25 |
| Sell* | 883 | 10,621.00p | Automatic Execution |
14:44:51 - 04-Dec-25 |
| Sell* | 1,065 | 10,621.00p | Automatic Execution |
14:44:51 - 04-Dec-25 |
| Sell* | 626 | 10,621.00p | Automatic Execution |
14:44:51 - 04-Dec-25 |
| Sell* | 598 | 10,624.00p | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Sell* | 883 | 10,624.00p | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Buy* | 5 | 10,633.444p | Suspected BUY Trade |
11:52:16 - 04-Dec-25 |
| Buy* | 87 | 10,629.494p | Ordinary |
11:39:16 - 04-Dec-25 |
| Unknown* | 0 | 10,627.00p | SI Trade |
08:24:00 - 04-Dec-25 |
| Unknown* | 0 | 10,627.00p | SI Trade |
08:23:58 - 04-Dec-25 |
| Buy* | 9 | 10,640.00p | Automatic Execution |
08:16:35 - 04-Dec-25 |
| Unknown* | 0 | 10,640.00p | SI Trade |
08:15:37 - 04-Dec-25 |
| Unknown* | 0 | 10,648.00p | SI Trade |
08:00:33 - 04-Dec-25 |
| Unknown* | 0 | 10,648.00p | SI Trade |
08:00:33 - 04-Dec-25 |
| Unknown* | 0 | 10,603.00p | SI Trade |
16:29:06 - 03-Dec-25 |
| Sell* | 1 | 10,609.60p | Negotiated Trade |
15:23:05 - 03-Dec-25 |
| Buy* | 112 | 10,652.493p | Ordinary |
12:47:39 - 03-Dec-25 |
| Sell* | 1 | 10,660.60p | Negotiated Trade |
09:26:59 - 03-Dec-25 |
| Buy* | 18 | 10,674.50p | Suspected BUY Trade |
09:02:31 - 03-Dec-25 |
| Unknown* | 0 | 10,681.00p | SI Trade |
08:19:50 - 03-Dec-25 |
| Unknown* | 0 | 10,680.00p | SI Trade |
08:19:48 - 03-Dec-25 |
| Unknown* | 0 | 10,691.00p | SI Trade |
08:13:23 - 03-Dec-25 |
| Unknown* | 0 | 10,681.00p | SI Trade |
08:00:32 - 03-Dec-25 |
| Unknown* | 0 | 10,681.00p | SI Trade |
08:00:32 - 03-Dec-25 |
| Sell* | 106 | 10,700.00p | Automatic Execution |
16:21:16 - 02-Dec-25 |
| Sell* | 1 | 10,722.00p | Automatic Execution |
16:04:18 - 02-Dec-25 |
| Buy* | 7 | 10,704.25p | Suspected BUY Trade |
15:01:08 - 02-Dec-25 |
| Buy* | 3 | 10,701.00p | Suspected BUY Trade |
14:51:56 - 02-Dec-25 |
| Buy* | 630 | 10,704.00p | Automatic Execution |
14:11:55 - 02-Dec-25 |
| Sell* | 10 | 10,693.828p | Negotiated Trade |
13:18:42 - 02-Dec-25 |
| Unknown* | 0 | 10,695.00p | SI Trade |
12:52:11 - 02-Dec-25 |
| Buy* | 1 | 10,710.00p | Automatic Execution |
10:53:05 - 02-Dec-25 |
| Buy* | 20 | 10,705.00p | Automatic Execution |
10:47:26 - 02-Dec-25 |
| Sell* | 413 | 10,686.497p | Negotiated Trade |
10:04:01 - 02-Dec-25 |
| Buy* | 4 | 10,673.80p | Suspected BUY Trade |
09:35:52 - 02-Dec-25 |
| Buy* | 234 | 10,673.478p | Ordinary |
09:19:58 - 02-Dec-25 |
| Buy* | 93 | 10,671.321p | Ordinary |
09:15:58 - 02-Dec-25 |
| Sell* | 1 | 10,662.00p | Automatic Execution |
08:44:32 - 02-Dec-25 |
| Unknown* | 0 | 10,654.00p | SI Trade |
08:11:04 - 02-Dec-25 |
| Buy* | 16 | 10,651.55p | Suspected BUY Trade |
08:05:56 - 02-Dec-25 |
| Sell* | 20 | 10,652.00p | Automatic Execution |
08:03:13 - 02-Dec-25 |
| Unknown* | 0 | 10,649.00p | SI Trade |
08:00:31 - 02-Dec-25 |
| Unknown* | 0 | 10,649.00p | SI Trade |
08:00:31 - 02-Dec-25 |
| Buy* | 39 | 10,649.049p | Ordinary |
16:15:33 - 01-Dec-25 |
| Sell* | 1 | 10,648.60p | Negotiated Trade |
15:17:04 - 01-Dec-25 |
| Buy* | 573 | 10,615.00p | Automatic Execution |
14:32:23 - 01-Dec-25 |
| Buy* | 969 | 10,615.00p | Automatic Execution |
14:32:23 - 01-Dec-25 |
| Buy* | 966 | 10,617.00p | Automatic Execution |
14:32:14 - 01-Dec-25 |
| Buy* | 597 | 10,617.00p | Automatic Execution |
14:32:14 - 01-Dec-25 |
| Buy* | 611 | 10,617.00p | Automatic Execution |
14:32:03 - 01-Dec-25 |
| Unknown* | 0 | 10,619.00p | SI Trade |
14:31:16 - 01-Dec-25 |
| Buy* | 19 | 10,615.00p | Suspected BUY Trade |
14:26:48 - 01-Dec-25 |
| Sell* | 100 | 10,644.00p | Automatic Execution |
10:14:00 - 01-Dec-25 |
| Buy* | 18 | 10,657.00p | Automatic Execution |
08:25:26 - 01-Dec-25 |
| Buy* | 6 | 10,642.00p | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Sell* | 22 | 10,637.00p | Uncrossing Trade |
08:00:16 - 01-Dec-25 |
| Sell* | 5 | 10,672.328p | Negotiated Trade |
16:26:14 - 28-Nov-25 |
| Buy* | 3 | 10,674.55p | Suspected BUY Trade |
16:06:54 - 28-Nov-25 |
| Sell* | 1,208 | 10,664.00p | Automatic Execution |
16:02:23 - 28-Nov-25 |
| Buy* | 1 | 10,672.50p | Suspected BUY Trade |
15:13:26 - 28-Nov-25 |
| Sell* | 1 | 10,669.40p | Negotiated Trade |
15:09:47 - 28-Nov-25 |
| Sell* | 1 | 10,663.70p | Negotiated Trade |
15:01:14 - 28-Nov-25 |
| Buy* | 3 | 10,673.777p | Suspected BUY Trade |
13:25:37 - 28-Nov-25 |
| Buy* | 3 | 10,675.033p | Suspected BUY Trade |
13:22:57 - 28-Nov-25 |
| Sell* | 3 | 10,663.00p | Negotiated Trade |
13:20:46 - 28-Nov-25 |
| Unknown* | 0 | 10,676.00p | SI Trade |
12:46:13 - 28-Nov-25 |
| Sell* | 1 | 10,666.34p | Negotiated Trade |
11:13:32 - 28-Nov-25 |
| Unknown* | 0 | 10,673.00p | SI Trade |
10:49:25 - 28-Nov-25 |
| Sell* | 29 | 10,669.60p | Negotiated Trade |
10:18:06 - 28-Nov-25 |
| Buy* | 18 | 10,681.891p | Suspected BUY Trade |
09:28:44 - 28-Nov-25 |
| Sell* | 1 | 10,602.50p | Negotiated Trade |
09:04:41 - 28-Nov-25 |