| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,597.00p | SI Trade |
15:49:31 - 11-Jul-25 |
| Sell* | 2 | 9,599.30p | Negotiated Trade |
15:00:31 - 11-Jul-25 |
| Buy* | 2 | 9,548.60p | Suspected BUY Trade |
10:58:29 - 11-Jul-25 |
| Buy* | 11 | 9,556.00p | Automatic Execution |
10:52:35 - 11-Jul-25 |
| Unknown* | 0 | 9,569.00p | SI Trade |
09:44:23 - 11-Jul-25 |
| Unknown* | 0 | 9,578.00p | SI Trade |
08:20:49 - 11-Jul-25 |
| Unknown* | 0 | 9,577.00p | SI Trade |
08:20:48 - 11-Jul-25 |
| Buy* | 810 | 9,582.00p | Automatic Execution |
08:17:05 - 11-Jul-25 |
| Unknown* | 0 | 9,582.00p | SI Trade |
08:13:42 - 11-Jul-25 |
| Buy* | 682 | 9,591.60p | Suspected BUY Trade |
08:03:39 - 11-Jul-25 |
| Sell* | 2 | 9,591.50p | Negotiated Trade |
08:02:27 - 11-Jul-25 |
| Sell* | 80 | 9,600.00p | Uncrossing Trade |
16:35:23 - 10-Jul-25 |
| Buy* | 417 | 9,590.554p | Suspected BUY Trade |
15:23:11 - 10-Jul-25 |
| Buy* | 10 | 9,588.60p | Suspected BUY Trade |
14:28:17 - 10-Jul-25 |
| Buy* | 80 | 9,588.00p | Automatic Execution |
13:30:25 - 10-Jul-25 |
| Unknown* | 0 | 9,559.00p | SI Trade |
11:47:14 - 10-Jul-25 |
| Buy* | 5 | 9,555.60p | Suspected BUY Trade |
10:58:48 - 10-Jul-25 |
| Buy* | 8 | 9,555.60p | Suspected BUY Trade |
10:58:45 - 10-Jul-25 |
| Buy* | 14 | 9,555.139p | Suspected BUY Trade |
10:58:45 - 10-Jul-25 |
| Buy* | 49 | 9,539.406p | Suspected BUY Trade |
08:29:30 - 10-Jul-25 |
| Unknown* | 0 | 9,533.00p | SI Trade |
08:14:45 - 10-Jul-25 |
| Unknown* | 0 | 9,533.00p | SI Trade |
08:14:43 - 10-Jul-25 |
| Unknown* | 0 | 9,533.00p | SI Trade |
08:13:08 - 10-Jul-25 |
| Unknown* | 0 | 9,533.00p | SI Trade |
08:13:07 - 10-Jul-25 |
| Unknown* | 0 | 9,537.00p | SI Trade |
08:05:04 - 10-Jul-25 |
| Buy* | 57 | 9,525.489p | Suspected BUY Trade |
16:00:12 - 09-Jul-25 |
| Buy* | 1 | 9,528.00p | Automatic Execution |
15:50:58 - 09-Jul-25 |
| Unknown* | 0 | 9,558.00p | SI Trade |
15:08:09 - 09-Jul-25 |
| Buy* | 3 | 9,564.40p | Suspected BUY Trade |
15:00:47 - 09-Jul-25 |
| Sell* | 160 | 9,528.00p | Automatic Execution |
13:32:48 - 09-Jul-25 |
| Sell* | 23 | 9,503.255p | Negotiated Trade |
10:07:48 - 09-Jul-25 |
| Unknown* | 0 | 9,510.00p | SI Trade |
09:03:33 - 09-Jul-25 |
| Buy* | 1 | 9,510.00p | SI Trade |
09:03:21 - 09-Jul-25 |
| Unknown* | 0 | 9,510.00p | SI Trade |
09:03:20 - 09-Jul-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
08:11:02 - 09-Jul-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
08:11:01 - 09-Jul-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
08:10:12 - 09-Jul-25 |
| Sell* | 45 | 9,525.00p | Negotiated Trade |
16:17:38 - 08-Jul-25 |
| Buy* | 1 | 9,542.00p | Automatic Execution |
15:22:00 - 08-Jul-25 |
| Sell* | 2 | 9,538.00p | Negotiated Trade |
15:12:28 - 08-Jul-25 |
| Buy* | 1 | 9,535.60p | Suspected BUY Trade |
15:07:35 - 08-Jul-25 |
| Unknown* | 0 | 9,521.00p | SI Trade |
12:55:34 - 08-Jul-25 |
| Buy* | 3 | 9,488.00p | Suspected BUY Trade |
08:38:03 - 08-Jul-25 |
| Unknown* | 0 | 9,489.00p | SI Trade |
08:10:49 - 08-Jul-25 |
| Unknown* | 0 | 9,488.00p | SI Trade |
08:10:45 - 08-Jul-25 |
| Unknown* | 0 | 9,491.00p | SI Trade |
08:09:42 - 08-Jul-25 |
| Unknown* | 0 | 9,494.00p | SI Trade |
08:00:39 - 08-Jul-25 |
| Unknown* | 0 | 9,495.00p | SI Trade |
08:00:36 - 08-Jul-25 |
| Buy* | 1 | 9,496.00p | Suspected BUY Trade |
08:00:18 - 08-Jul-25 |
| Buy* | 740 | 9,503.00p | Automatic Execution |
15:17:44 - 07-Jul-25 |
| Buy* | 5 | 9,503.00p | Suspected BUY Trade |
15:14:36 - 07-Jul-25 |
| Buy* | 660 | 9,509.00p | Automatic Execution |
15:07:31 - 07-Jul-25 |
| Unknown* | 0 | 9,514.00p | SI Trade |
14:12:54 - 07-Jul-25 |
| Buy* | 965 | 9,524.00p | Automatic Execution |
09:25:00 - 07-Jul-25 |
| Buy* | 965 | 9,519.00p | Automatic Execution |
09:14:45 - 07-Jul-25 |
| Buy* | 965 | 9,514.00p | Automatic Execution |
08:41:33 - 07-Jul-25 |
| Buy* | 137 | 9,514.00p | Automatic Execution |
08:41:33 - 07-Jul-25 |
| Buy* | 2,004 | 9,514.00p | Automatic Execution |
08:41:33 - 07-Jul-25 |
| Buy* | 880 | 9,514.00p | Automatic Execution |
08:41:33 - 07-Jul-25 |
| Unknown* | 0 | 9,507.00p | SI Trade |
08:22:35 - 07-Jul-25 |
| Unknown* | 0 | 9,507.00p | SI Trade |
08:22:35 - 07-Jul-25 |
| Unknown* | 0 | 9,511.00p | SI Trade |
08:06:37 - 07-Jul-25 |
| Unknown* | 0 | 9,511.00p | SI Trade |
08:06:32 - 07-Jul-25 |
| Unknown* | 0 | 9,511.00p | SI Trade |
08:06:31 - 07-Jul-25 |
| Unknown* | 0 | 9,510.00p | SI Trade |
08:06:29 - 07-Jul-25 |
| Unknown* | 0 | 9,511.00p | SI Trade |
08:05:55 - 07-Jul-25 |
| Buy* | 965 | 9,510.00p | Automatic Execution |
08:04:27 - 07-Jul-25 |
| Sell* | 1 | 9,496.30p | Negotiated Trade |
15:54:30 - 04-Jul-25 |
| Unknown* | 0 | 9,484.00p | SI Trade |
13:36:48 - 04-Jul-25 |
| Sell* | 267 | 9,472.003p | Negotiated Trade |
12:21:50 - 04-Jul-25 |
| Unknown* | 0 | 9,489.00p | SI Trade |
08:35:33 - 04-Jul-25 |
| Unknown* | 0 | 9,487.00p | SI Trade |
08:35:03 - 04-Jul-25 |
| Unknown* | 0 | 9,490.00p | SI Trade |
08:00:40 - 04-Jul-25 |
| Sell* | 3 | 9,487.00p | Uncrossing Trade |
08:00:26 - 04-Jul-25 |
| Buy* | 301 | 9,536.00p | Suspected BUY Trade |
16:35:06 - 03-Jul-25 |
| Buy* | 967 | 9,531.00p | Automatic Execution |
16:26:46 - 03-Jul-25 |
| Buy* | 967 | 9,532.00p | Automatic Execution |
16:24:25 - 03-Jul-25 |
| Buy* | 967 | 9,534.00p | Automatic Execution |
16:23:07 - 03-Jul-25 |
| Buy* | 967 | 9,537.00p | Automatic Execution |
16:21:33 - 03-Jul-25 |
| Unknown* | 34 | 9,516.00p | Negotiated Trade |
15:01:38 - 03-Jul-25 |
| Buy* | 22 | 9,515.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 967 | 9,514.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 1 | 9,512.00p | Suspected BUY Trade |
14:48:47 - 03-Jul-25 |
| Unknown* | 0 | 9,514.00p | SI Trade |
14:37:52 - 03-Jul-25 |
| Buy* | 1 | 9,513.00p | SI Trade |
14:37:52 - 03-Jul-25 |
| Unknown* | 0 | 9,514.00p | SI Trade |
14:37:50 - 03-Jul-25 |
| Buy* | 967 | 9,524.00p | Automatic Execution |
13:43:25 - 03-Jul-25 |
| Buy* | 2,004 | 9,524.00p | Automatic Execution |
13:43:25 - 03-Jul-25 |
| Buy* | 967 | 9,529.00p | Automatic Execution |
13:33:38 - 03-Jul-25 |
| Buy* | 967 | 9,472.00p | Automatic Execution |
11:40:53 - 03-Jul-25 |
| Buy* | 90 | 9,473.60p | Suspected BUY Trade |
10:14:04 - 03-Jul-25 |
| Buy* | 967 | 9,485.00p | Automatic Execution |
09:03:06 - 03-Jul-25 |
| Unknown* | 0 | 9,482.00p | SI Trade |
08:33:08 - 03-Jul-25 |
| Unknown* | 0 | 9,484.00p | SI Trade |
08:33:07 - 03-Jul-25 |
| Buy* | 967 | 9,490.00p | Automatic Execution |
08:04:58 - 03-Jul-25 |
| Unknown* | 0 | 9,490.00p | SI Trade |
08:03:00 - 03-Jul-25 |
| Buy* | 436 | 9,492.00p | Suspected BUY Trade |
08:00:19 - 03-Jul-25 |
| Sell* | 2 | 9,483.00p | Uncrossing Trade |
16:35:01 - 02-Jul-25 |
| Buy* | 435 | 9,481.799p | Suspected BUY Trade |
16:29:32 - 02-Jul-25 |
| Sell* | 30 | 9,484.00p | Automatic Execution |
16:16:16 - 02-Jul-25 |
| Buy* | 16 | 9,490.00p | Automatic Execution |
16:12:00 - 02-Jul-25 |
| Buy* | 969 | 9,490.00p | Automatic Execution |
15:46:16 - 02-Jul-25 |
| Buy* | 969 | 9,502.00p | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Unknown* | 0 | 9,498.00p | SI Trade |
15:17:28 - 02-Jul-25 |
| Unknown* | 0 | 9,498.00p | SI Trade |
15:17:27 - 02-Jul-25 |
| Sell* | 1 | 9,482.20p | Negotiated Trade |
15:06:05 - 02-Jul-25 |
| Buy* | 969 | 9,465.00p | Automatic Execution |
14:45:41 - 02-Jul-25 |
| Buy* | 302 | 9,471.00p | Automatic Execution |
14:34:50 - 02-Jul-25 |
| Buy* | 95 | 9,471.00p | Automatic Execution |
14:34:50 - 02-Jul-25 |
| Buy* | 874 | 9,471.00p | Automatic Execution |
14:34:50 - 02-Jul-25 |
| Sell* | 319 | 9,471.00p | Automatic Execution |
14:34:48 - 02-Jul-25 |
| Sell* | 213 | 9,471.00p | Automatic Execution |
14:34:48 - 02-Jul-25 |
| Buy* | 408 | 9,471.00p | Automatic Execution |
14:34:47 - 02-Jul-25 |
| Buy* | 415 | 9,471.00p | Automatic Execution |
14:34:47 - 02-Jul-25 |
| Sell* | 213 | 9,471.00p | Automatic Execution |
14:34:47 - 02-Jul-25 |
| Buy* | 191 | 9,473.00p | Automatic Execution |
14:34:29 - 02-Jul-25 |
| Buy* | 389 | 9,473.00p | Automatic Execution |
14:34:29 - 02-Jul-25 |
| Buy* | 389 | 9,473.00p | Automatic Execution |
14:34:29 - 02-Jul-25 |
| Buy* | 65 | 9,472.00p | Automatic Execution |
14:34:27 - 02-Jul-25 |
| Buy* | 904 | 9,472.00p | Automatic Execution |
14:34:27 - 02-Jul-25 |
| Buy* | 437 | 9,471.00p | Automatic Execution |
14:34:24 - 02-Jul-25 |
| Buy* | 319 | 9,471.00p | Automatic Execution |
14:34:24 - 02-Jul-25 |
| Buy* | 213 | 9,471.00p | Automatic Execution |
14:34:24 - 02-Jul-25 |
| Buy* | 373 | 9,468.00p | Automatic Execution |
14:31:50 - 02-Jul-25 |
| Buy* | 319 | 9,468.00p | Automatic Execution |
14:31:50 - 02-Jul-25 |
| Buy* | 213 | 9,468.00p | Automatic Execution |
14:31:50 - 02-Jul-25 |
| Buy* | 341 | 9,469.00p | Automatic Execution |
14:31:28 - 02-Jul-25 |
| Buy* | 415 | 9,469.00p | Automatic Execution |
14:31:28 - 02-Jul-25 |
| Buy* | 213 | 9,469.00p | Automatic Execution |
14:31:28 - 02-Jul-25 |
| Buy* | 342 | 9,469.00p | Automatic Execution |
14:31:19 - 02-Jul-25 |
| Buy* | 318 | 9,469.00p | Automatic Execution |
14:31:19 - 02-Jul-25 |
| Buy* | 213 | 9,469.00p | Automatic Execution |
14:31:19 - 02-Jul-25 |
| Sell* | 87 | 9,471.00p | Automatic Execution |
14:25:00 - 02-Jul-25 |
| Buy* | 341 | 9,472.00p | Automatic Execution |
14:24:16 - 02-Jul-25 |
| Buy* | 213 | 9,472.00p | Automatic Execution |
14:24:16 - 02-Jul-25 |
| Buy* | 319 | 9,472.00p | Automatic Execution |
14:24:16 - 02-Jul-25 |
| Sell* | 36 | 9,455.00p | Automatic Execution |
14:08:20 - 02-Jul-25 |
| Buy* | 803 | 9,453.00p | Automatic Execution |
14:06:57 - 02-Jul-25 |
| Sell* | 41 | 9,454.00p | Automatic Execution |
14:06:55 - 02-Jul-25 |
| Buy* | 969 | 9,454.00p | Automatic Execution |
14:03:50 - 02-Jul-25 |
| Buy* | 969 | 9,458.00p | Automatic Execution |
14:01:24 - 02-Jul-25 |
| Buy* | 969 | 9,447.00p | Automatic Execution |
13:47:32 - 02-Jul-25 |
| Buy* | 969 | 9,446.00p | Automatic Execution |
13:47:32 - 02-Jul-25 |
| Buy* | 969 | 9,455.00p | Automatic Execution |
13:41:53 - 02-Jul-25 |
| Sell* | 22 | 9,449.00p | Automatic Execution |
13:41:17 - 02-Jul-25 |
| Buy* | 969 | 9,438.00p | Automatic Execution |
13:35:45 - 02-Jul-25 |
| Buy* | 969 | 9,436.00p | Automatic Execution |
13:18:16 - 02-Jul-25 |
| Sell* | 122 | 9,435.00p | Automatic Execution |
13:17:37 - 02-Jul-25 |
| Buy* | 156 | 9,435.00p | Automatic Execution |
13:16:28 - 02-Jul-25 |
| Sell* | 148 | 9,431.00p | Automatic Execution |
13:15:54 - 02-Jul-25 |
| Buy* | 145 | 9,436.00p | Automatic Execution |
13:15:52 - 02-Jul-25 |
| Sell* | 39 | 9,433.00p | Automatic Execution |
13:15:43 - 02-Jul-25 |
| Sell* | 106 | 9,434.00p | Automatic Execution |
13:15:36 - 02-Jul-25 |
| Sell* | 213 | 9,443.00p | Automatic Execution |
13:15:13 - 02-Jul-25 |
| Buy* | 969 | 9,439.00p | Automatic Execution |
13:10:19 - 02-Jul-25 |
| Buy* | 969 | 9,433.00p | Automatic Execution |
13:06:41 - 02-Jul-25 |
| Buy* | 969 | 9,444.00p | Automatic Execution |
13:05:12 - 02-Jul-25 |
| Buy* | 969 | 9,437.00p | Automatic Execution |
13:02:47 - 02-Jul-25 |
| Buy* | 969 | 9,438.00p | Automatic Execution |
13:02:00 - 02-Jul-25 |
| Buy* | 201 | 9,434.00p | Automatic Execution |
12:59:38 - 02-Jul-25 |
| Buy* | 768 | 9,434.00p | Automatic Execution |
12:59:38 - 02-Jul-25 |
| Buy* | 756 | 9,438.00p | Automatic Execution |
12:58:57 - 02-Jul-25 |
| Buy* | 213 | 9,438.00p | Automatic Execution |
12:58:57 - 02-Jul-25 |
| Buy* | 133 | 9,437.00p | Automatic Execution |
12:58:50 - 02-Jul-25 |
| Buy* | 836 | 9,437.00p | Automatic Execution |
12:58:50 - 02-Jul-25 |
| Buy* | 767 | 9,431.00p | Automatic Execution |
12:57:50 - 02-Jul-25 |
| Buy* | 969 | 9,425.00p | Automatic Execution |
12:56:26 - 02-Jul-25 |
| Unknown* | 0 | 9,415.00p | SI Trade |
12:53:36 - 02-Jul-25 |
| Buy* | 969 | 9,416.00p | Automatic Execution |
12:47:20 - 02-Jul-25 |
| Buy* | 969 | 9,418.00p | Automatic Execution |
12:44:12 - 02-Jul-25 |
| Buy* | 969 | 9,416.00p | Automatic Execution |
12:39:49 - 02-Jul-25 |
| Buy* | 969 | 9,415.00p | Automatic Execution |
12:37:44 - 02-Jul-25 |
| Buy* | 969 | 9,412.00p | Automatic Execution |
12:17:16 - 02-Jul-25 |
| Buy* | 969 | 9,411.00p | Automatic Execution |
12:15:49 - 02-Jul-25 |
| Buy* | 969 | 9,413.00p | Automatic Execution |
12:08:42 - 02-Jul-25 |
| Buy* | 969 | 9,415.00p | Automatic Execution |
12:00:34 - 02-Jul-25 |
| Buy* | 969 | 9,413.00p | Automatic Execution |
11:44:53 - 02-Jul-25 |
| Buy* | 969 | 9,414.00p | Automatic Execution |
11:43:13 - 02-Jul-25 |
| Buy* | 969 | 9,414.00p | Automatic Execution |
11:43:02 - 02-Jul-25 |
| Buy* | 969 | 9,413.00p | Automatic Execution |
11:43:01 - 02-Jul-25 |
| Buy* | 969 | 9,416.00p | Automatic Execution |
11:41:24 - 02-Jul-25 |
| Unknown* | 0 | 9,416.00p | SI Trade |
11:40:24 - 02-Jul-25 |
| Buy* | 969 | 9,416.00p | Automatic Execution |
11:37:44 - 02-Jul-25 |
| Buy* | 969 | 9,415.00p | Automatic Execution |
11:34:58 - 02-Jul-25 |
| Buy* | 969 | 9,418.00p | Automatic Execution |
11:31:33 - 02-Jul-25 |
| Buy* | 969 | 9,416.00p | Automatic Execution |
11:24:45 - 02-Jul-25 |
| Buy* | 969 | 9,418.00p | Automatic Execution |
11:19:16 - 02-Jul-25 |
| Buy* | 969 | 9,415.00p | Automatic Execution |
11:14:45 - 02-Jul-25 |
| Buy* | 969 | 9,415.00p | Automatic Execution |
11:11:56 - 02-Jul-25 |
| Buy* | 1,605 | 9,415.00p | Automatic Execution |
11:11:56 - 02-Jul-25 |
| Buy* | 969 | 9,418.00p | Automatic Execution |
11:08:26 - 02-Jul-25 |
| Buy* | 969 | 9,427.00p | Automatic Execution |
10:58:26 - 02-Jul-25 |
| Sell* | 969 | 9,426.00p | Automatic Execution |
10:55:36 - 02-Jul-25 |
| Buy* | 969 | 9,426.00p | Automatic Execution |
10:54:25 - 02-Jul-25 |
| Buy* | 1,526 | 9,425.00p | Automatic Execution |
10:53:44 - 02-Jul-25 |
| Buy* | 969 | 9,424.00p | Automatic Execution |
10:53:41 - 02-Jul-25 |
| Buy* | 969 | 9,420.00p | Automatic Execution |
10:43:40 - 02-Jul-25 |
| Buy* | 969 | 9,420.00p | Automatic Execution |
10:40:34 - 02-Jul-25 |
| Sell* | 197 | 9,423.00p | Automatic Execution |
10:34:22 - 02-Jul-25 |
| Buy* | 1,861 | 9,423.00p | Automatic Execution |
10:34:19 - 02-Jul-25 |