| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 9,925.00p | Automatic Execution |
15:43:51 - 05-Sep-25 |
| Sell* | 98 | 9,921.00p | Automatic Execution |
15:41:28 - 05-Sep-25 |
| Sell* | 98 | 9,927.00p | Automatic Execution |
15:40:55 - 05-Sep-25 |
| Buy* | 98 | 9,929.00p | Automatic Execution |
15:40:51 - 05-Sep-25 |
| Sell* | 98 | 9,925.00p | Automatic Execution |
15:36:39 - 05-Sep-25 |
| Buy* | 98 | 9,934.00p | Automatic Execution |
15:33:49 - 05-Sep-25 |
| Sell* | 98 | 9,927.00p | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Buy* | 98 | 9,930.00p | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Buy* | 998 | 9,997.00p | Automatic Execution |
13:44:05 - 05-Sep-25 |
| Buy* | 1,640 | 9,997.00p | Automatic Execution |
13:44:05 - 05-Sep-25 |
| Buy* | 97 | 9,995.00p | Automatic Execution |
13:40:56 - 05-Sep-25 |
| Sell* | 194 | 9,999.00p | Automatic Execution |
13:39:02 - 05-Sep-25 |
| Buy* | 97 | 10,003.00p | Automatic Execution |
13:38:48 - 05-Sep-25 |
| Sell* | 97 | 9,997.00p | Automatic Execution |
13:37:42 - 05-Sep-25 |
| Buy* | 97 | 10,002.00p | Automatic Execution |
13:37:30 - 05-Sep-25 |
| Buy* | 97 | 10,002.00p | Automatic Execution |
13:37:27 - 05-Sep-25 |
| Sell* | 386 | 9,999.00p | Automatic Execution |
13:37:09 - 05-Sep-25 |
| Sell* | 97 | 9,999.00p | Automatic Execution |
13:37:09 - 05-Sep-25 |
| Buy* | 97 | 9,999.00p | Automatic Execution |
13:35:10 - 05-Sep-25 |
| Sell* | 97 | 9,992.00p | Automatic Execution |
13:34:59 - 05-Sep-25 |
| Buy* | 97 | 9,989.00p | Automatic Execution |
13:33:52 - 05-Sep-25 |
| Sell* | 932 | 9,988.00p | Automatic Execution |
13:33:37 - 05-Sep-25 |
| Sell* | 97 | 10,003.00p | Automatic Execution |
13:14:57 - 05-Sep-25 |
| Sell* | 1 | 10,008.00p | Automatic Execution |
11:01:15 - 05-Sep-25 |
| Unknown* | 0 | 10,013.00p | SI Trade |
10:31:06 - 05-Sep-25 |
| Sell* | 28 | 10,017.60p | Negotiated Trade |
09:39:59 - 05-Sep-25 |
| Sell* | 932 | 10,021.00p | Automatic Execution |
09:36:29 - 05-Sep-25 |
| Buy* | 1 | 10,019.55p | Suspected BUY Trade |
09:06:30 - 05-Sep-25 |
| Unknown* | 0 | 10,033.00p | SI Trade |
08:00:35 - 05-Sep-25 |
| Unknown* | 0 | 10,033.00p | SI Trade |
08:00:33 - 05-Sep-25 |
| Buy* | 1 | 10,033.00p | Automatic Execution |
08:00:33 - 05-Sep-25 |
| Buy* | 97 | 9,980.00p | Suspected BUY Trade |
16:35:07 - 04-Sep-25 |
| Sell* | 97 | 9,979.00p | Automatic Execution |
15:52:25 - 04-Sep-25 |
| Unknown* | 0 | 9,985.00p | SI Trade |
15:50:18 - 04-Sep-25 |
| Buy* | 1 | 9,985.00p | SI Trade |
15:50:17 - 04-Sep-25 |
| Unknown* | 0 | 9,985.00p | SI Trade |
15:50:16 - 04-Sep-25 |
| Buy* | 98 | 9,963.00p | Automatic Execution |
15:23:47 - 04-Sep-25 |
| Buy* | 1 | 9,949.60p | Suspected BUY Trade |
15:16:13 - 04-Sep-25 |
| Sell* | 98 | 9,951.00p | Automatic Execution |
15:13:21 - 04-Sep-25 |
| Buy* | 98 | 9,954.00p | Automatic Execution |
15:12:22 - 04-Sep-25 |
| Sell* | 98 | 9,954.00p | Automatic Execution |
15:04:07 - 04-Sep-25 |
| Buy* | 98 | 9,964.00p | Automatic Execution |
15:00:24 - 04-Sep-25 |
| Sell* | 98 | 9,957.00p | Automatic Execution |
13:31:27 - 04-Sep-25 |
| Sell* | 98 | 9,957.00p | Automatic Execution |
13:31:21 - 04-Sep-25 |
| Buy* | 196 | 9,957.00p | Automatic Execution |
13:29:24 - 04-Sep-25 |
| Sell* | 196 | 9,954.00p | Automatic Execution |
13:15:35 - 04-Sep-25 |
| Sell* | 121 | 9,955.498p | Ordinary |
13:12:44 - 04-Sep-25 |
| Unknown* | 0 | 9,959.00p | SI Trade |
13:07:54 - 04-Sep-25 |
| Unknown* | 0 | 9,959.00p | SI Trade |
13:07:53 - 04-Sep-25 |
| Buy* | 938 | 9,959.00p | Automatic Execution |
12:54:32 - 04-Sep-25 |
| Unknown* | 0 | 9,958.00p | SI Trade |
12:51:05 - 04-Sep-25 |
| Unknown* | 0 | 9,958.00p | SI Trade |
12:51:04 - 04-Sep-25 |
| Buy* | 1 | 9,963.55p | Suspected BUY Trade |
12:49:26 - 04-Sep-25 |
| Buy* | 130 | 9,964.00p | Automatic Execution |
12:44:15 - 04-Sep-25 |
| Buy* | 87 | 9,964.00p | Automatic Execution |
12:44:15 - 04-Sep-25 |
| Buy* | 938 | 9,964.00p | Automatic Execution |
12:44:14 - 04-Sep-25 |
| Buy* | 87 | 9,963.00p | Automatic Execution |
12:43:47 - 04-Sep-25 |
| Buy* | 87 | 9,963.00p | Automatic Execution |
12:43:45 - 04-Sep-25 |
| Buy* | 87 | 9,963.00p | Automatic Execution |
12:43:44 - 04-Sep-25 |
| Buy* | 87 | 9,963.00p | Automatic Execution |
12:43:44 - 04-Sep-25 |
| Unknown* | 0 | 9,952.00p | SI Trade |
11:51:29 - 04-Sep-25 |
| Unknown* | 0 | 9,952.00p | SI Trade |
11:51:28 - 04-Sep-25 |
| Buy* | 938 | 9,949.00p | Automatic Execution |
11:42:19 - 04-Sep-25 |
| Buy* | 938 | 9,949.00p | Automatic Execution |
11:35:29 - 04-Sep-25 |
| Buy* | 938 | 9,949.00p | Automatic Execution |
11:32:42 - 04-Sep-25 |
| Buy* | 98 | 9,963.00p | Automatic Execution |
11:14:50 - 04-Sep-25 |
| Buy* | 665 | 9,957.00p | Automatic Execution |
11:02:00 - 04-Sep-25 |
| Buy* | 639 | 9,952.00p | Automatic Execution |
10:52:39 - 04-Sep-25 |
| Buy* | 88 | 9,951.00p | Automatic Execution |
10:51:49 - 04-Sep-25 |
| Buy* | 938 | 9,951.00p | Automatic Execution |
10:51:49 - 04-Sep-25 |
| Buy* | 88 | 9,951.00p | Automatic Execution |
10:51:41 - 04-Sep-25 |
| Buy* | 661 | 9,948.00p | Automatic Execution |
09:38:21 - 04-Sep-25 |
| Buy* | 661 | 9,953.00p | Automatic Execution |
09:15:11 - 04-Sep-25 |
| Buy* | 938 | 9,953.00p | Automatic Execution |
09:14:57 - 04-Sep-25 |
| Buy* | 661 | 9,953.00p | Automatic Execution |
09:14:57 - 04-Sep-25 |
| Buy* | 661 | 9,952.00p | Automatic Execution |
09:14:11 - 04-Sep-25 |
| Buy* | 748 | 9,951.00p | Automatic Execution |
09:13:53 - 04-Sep-25 |
| Buy* | 938 | 9,950.00p | Automatic Execution |
09:13:45 - 04-Sep-25 |
| Buy* | 861 | 9,950.00p | Automatic Execution |
09:11:23 - 04-Sep-25 |
| Buy* | 861 | 9,950.00p | Automatic Execution |
09:11:19 - 04-Sep-25 |
| Buy* | 819 | 9,950.00p | Automatic Execution |
09:11:14 - 04-Sep-25 |
| Buy* | 938 | 9,951.00p | Automatic Execution |
09:10:43 - 04-Sep-25 |
| Buy* | 749 | 9,952.00p | Automatic Execution |
09:09:31 - 04-Sep-25 |
| Buy* | 748 | 9,954.00p | Automatic Execution |
09:07:46 - 04-Sep-25 |
| Buy* | 88 | 9,959.00p | Automatic Execution |
09:03:47 - 04-Sep-25 |
| Buy* | 88 | 9,959.00p | Automatic Execution |
09:03:47 - 04-Sep-25 |
| Buy* | 88 | 9,959.00p | Automatic Execution |
09:03:47 - 04-Sep-25 |
| Buy* | 88 | 9,959.00p | Automatic Execution |
09:03:08 - 04-Sep-25 |
| Buy* | 88 | 9,959.00p | Automatic Execution |
09:03:07 - 04-Sep-25 |
| Buy* | 88 | 9,959.00p | Automatic Execution |
09:03:07 - 04-Sep-25 |
| Buy* | 88 | 9,960.00p | Automatic Execution |
09:02:38 - 04-Sep-25 |
| Buy* | 661 | 9,959.00p | Automatic Execution |
09:02:30 - 04-Sep-25 |
| Buy* | 661 | 9,958.00p | Automatic Execution |
09:02:28 - 04-Sep-25 |
| Buy* | 1 | 9,955.00p | SI Trade |
08:12:42 - 04-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:00:31 - 04-Sep-25 |
| Buy* | 386 | 9,914.00p | Automatic Execution |
16:29:40 - 03-Sep-25 |
| Unknown* | 0 | 9,935.00p | SI Trade |
16:11:44 - 03-Sep-25 |
| Unknown* | 0 | 9,935.00p | SI Trade |
16:11:43 - 03-Sep-25 |
| Buy* | 15 | 9,944.55p | Suspected BUY Trade |
16:02:32 - 03-Sep-25 |
| Unknown* | 0 | 9,921.00p | SI Trade |
15:09:42 - 03-Sep-25 |
| Buy* | 870 | 9,930.00p | Automatic Execution |
13:36:59 - 03-Sep-25 |
| Buy* | 364 | 9,943.00p | Automatic Execution |
13:19:51 - 03-Sep-25 |
| Buy* | 364 | 9,943.00p | Automatic Execution |
13:19:25 - 03-Sep-25 |
| Buy* | 364 | 9,943.00p | Automatic Execution |
13:19:23 - 03-Sep-25 |
| Buy* | 364 | 9,943.00p | Automatic Execution |
13:19:20 - 03-Sep-25 |
| Buy* | 88 | 9,943.00p | Automatic Execution |
13:18:49 - 03-Sep-25 |
| Buy* | 201 | 9,941.00p | Automatic Execution |
13:03:07 - 03-Sep-25 |
| Buy* | 202 | 9,941.00p | Automatic Execution |
13:03:07 - 03-Sep-25 |
| Buy* | 353 | 9,951.00p | Automatic Execution |
12:40:31 - 03-Sep-25 |
| Buy* | 361 | 9,955.00p | Automatic Execution |
12:20:01 - 03-Sep-25 |
| Unknown* | 0 | 9,957.00p | SI Trade |
12:06:43 - 03-Sep-25 |
| Unknown* | 0 | 9,957.00p | SI Trade |
12:06:35 - 03-Sep-25 |
| Buy* | 310 | 9,951.00p | Automatic Execution |
11:01:17 - 03-Sep-25 |
| Buy* | 324 | 9,949.00p | Automatic Execution |
10:57:48 - 03-Sep-25 |
| Buy* | 324 | 9,948.00p | Automatic Execution |
10:57:12 - 03-Sep-25 |
| Buy* | 337 | 9,948.00p | Automatic Execution |
10:52:57 - 03-Sep-25 |
| Buy* | 337 | 9,948.00p | Automatic Execution |
10:52:50 - 03-Sep-25 |
| Buy* | 324 | 9,947.00p | Automatic Execution |
10:51:53 - 03-Sep-25 |
| Buy* | 411 | 9,946.00p | Automatic Execution |
10:48:59 - 03-Sep-25 |
| Buy* | 411 | 9,946.00p | Automatic Execution |
10:48:56 - 03-Sep-25 |
| Buy* | 411 | 9,946.00p | Automatic Execution |
10:48:36 - 03-Sep-25 |
| Buy* | 411 | 9,945.00p | Automatic Execution |
10:48:31 - 03-Sep-25 |
| Buy* | 324 | 9,947.00p | Automatic Execution |
10:46:00 - 03-Sep-25 |
| Sell* | 1 | 9,947.00p | Automatic Execution |
10:44:23 - 03-Sep-25 |
| Buy* | 411 | 9,948.00p | Automatic Execution |
10:43:41 - 03-Sep-25 |
| Sell* | 5 | 9,946.00p | Negotiated Trade |
10:43:32 - 03-Sep-25 |
| Buy* | 337 | 9,947.00p | Automatic Execution |
10:41:02 - 03-Sep-25 |
| Buy* | 324 | 9,946.00p | Automatic Execution |
10:33:30 - 03-Sep-25 |
| Buy* | 337 | 9,944.00p | Automatic Execution |
10:23:18 - 03-Sep-25 |
| Sell* | 202 | 9,953.00p | Automatic Execution |
08:20:13 - 03-Sep-25 |
| Sell* | 202 | 9,950.00p | Automatic Execution |
08:18:31 - 03-Sep-25 |
| Unknown* | 0 | 9,945.00p | SI Trade |
08:14:50 - 03-Sep-25 |
| Unknown* | 0 | 9,945.00p | SI Trade |
08:14:49 - 03-Sep-25 |
| Buy* | 100 | 9,941.434p | Ordinary |
08:04:25 - 03-Sep-25 |
| Buy* | 1 | 9,937.00p | Suspected BUY Trade |
08:00:21 - 03-Sep-25 |
| Sell* | 21 | 9,876.00p | Uncrossing Trade |
16:35:19 - 02-Sep-25 |
| Unknown* | 0 | 9,884.00p | SI Trade |
16:28:31 - 02-Sep-25 |
| Buy* | 5 | 9,880.00p | Suspected BUY Trade |
16:27:27 - 02-Sep-25 |
| Buy* | 41 | 9,909.70p | Suspected BUY Trade |
15:22:07 - 02-Sep-25 |
| Buy* | 8 | 9,906.60p | Suspected BUY Trade |
15:04:20 - 02-Sep-25 |
| Unknown* | 0 | 9,908.00p | SI Trade |
14:53:10 - 02-Sep-25 |
| Unknown* | 0 | 9,910.00p | SI Trade |
14:53:10 - 02-Sep-25 |
| Sell* | 21 | 9,879.00p | Automatic Execution |
14:48:12 - 02-Sep-25 |
| Buy* | 407 | 9,882.00p | Automatic Execution |
14:45:47 - 02-Sep-25 |
| Sell* | 21 | 9,901.30p | Negotiated Trade |
14:06:06 - 02-Sep-25 |
| Sell* | 13 | 9,898.863p | Negotiated Trade |
13:59:47 - 02-Sep-25 |
| Buy* | 3 | 9,900.40p | Suspected BUY Trade |
13:58:12 - 02-Sep-25 |
| Sell* | 13 | 9,898.129p | Negotiated Trade |
13:57:01 - 02-Sep-25 |
| Sell* | 10 | 9,899.00p | Automatic Execution |
13:55:01 - 02-Sep-25 |
| Sell* | 10 | 9,899.00p | Automatic Execution |
13:55:01 - 02-Sep-25 |
| Sell* | 10 | 9,899.00p | Automatic Execution |
13:55:01 - 02-Sep-25 |
| Sell* | 20 | 9,899.00p | Automatic Execution |
13:55:01 - 02-Sep-25 |
| Sell* | 10 | 9,899.00p | Automatic Execution |
13:55:01 - 02-Sep-25 |
| Sell* | 40 | 9,896.00p | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Sell* | 90 | 9,896.00p | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Sell* | 60 | 9,896.00p | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Sell* | 11 | 9,915.75p | Negotiated Trade |
13:45:58 - 02-Sep-25 |
| Sell* | 13 | 9,916.60p | Negotiated Trade |
13:44:04 - 02-Sep-25 |
| Sell* | 313 | 9,916.51p | Negotiated Trade |
13:40:31 - 02-Sep-25 |
| Sell* | 389 | 9,918.88p | Negotiated Trade |
13:39:19 - 02-Sep-25 |
| Sell* | 69 | 9,911.60p | Negotiated Trade |
13:12:13 - 02-Sep-25 |
| Buy* | 88 | 9,935.00p | Automatic Execution |
11:52:09 - 02-Sep-25 |
| Buy* | 88 | 9,935.00p | Automatic Execution |
11:52:09 - 02-Sep-25 |
| Buy* | 88 | 9,935.00p | Automatic Execution |
11:52:09 - 02-Sep-25 |
| Buy* | 88 | 9,933.00p | Automatic Execution |
11:51:07 - 02-Sep-25 |
| Buy* | 64 | 9,941.252p | Ordinary |
10:51:17 - 02-Sep-25 |
| Buy* | 2 | 9,944.55p | Suspected BUY Trade |
10:43:02 - 02-Sep-25 |
| Buy* | 33 | 9,947.59p | Suspected BUY Trade |
10:28:34 - 02-Sep-25 |
| Buy* | 88 | 9,948.00p | Automatic Execution |
10:28:29 - 02-Sep-25 |
| Sell* | 33 | 9,947.552p | Negotiated Trade |
10:27:54 - 02-Sep-25 |
| Sell* | 13 | 9,950.00p | Automatic Execution |
10:22:37 - 02-Sep-25 |
| Unknown* | 0 | 9,948.00p | SI Trade |
10:21:12 - 02-Sep-25 |
| Buy* | 88 | 9,949.00p | Automatic Execution |
10:20:12 - 02-Sep-25 |
| Buy* | 254 | 9,949.00p | Automatic Execution |
10:20:12 - 02-Sep-25 |
| Buy* | 88 | 9,949.00p | Automatic Execution |
10:20:12 - 02-Sep-25 |
| Buy* | 254 | 9,949.00p | Automatic Execution |
10:20:12 - 02-Sep-25 |
| Buy* | 88 | 9,949.00p | Automatic Execution |
10:20:12 - 02-Sep-25 |
| Buy* | 254 | 9,949.00p | Automatic Execution |
10:20:12 - 02-Sep-25 |
| Sell* | 26 | 9,938.00p | Automatic Execution |
10:11:46 - 02-Sep-25 |
| Buy* | 88 | 9,937.00p | Automatic Execution |
09:31:35 - 02-Sep-25 |
| Buy* | 254 | 9,937.00p | Automatic Execution |
09:31:21 - 02-Sep-25 |
| Buy* | 88 | 9,937.00p | Automatic Execution |
09:31:21 - 02-Sep-25 |
| Buy* | 88 | 9,936.00p | Automatic Execution |
09:31:14 - 02-Sep-25 |
| Buy* | 744 | 9,920.00p | Automatic Execution |
09:14:40 - 02-Sep-25 |
| Buy* | 602 | 9,920.00p | Automatic Execution |
09:14:39 - 02-Sep-25 |
| Sell* | 254 | 9,920.00p | Automatic Execution |
09:14:27 - 02-Sep-25 |
| Sell* | 254 | 9,920.00p | Automatic Execution |
09:14:27 - 02-Sep-25 |
| Sell* | 254 | 9,920.00p | Automatic Execution |
09:14:27 - 02-Sep-25 |
| Sell* | 254 | 9,920.00p | Automatic Execution |
09:14:26 - 02-Sep-25 |
| Sell* | 39 | 9,935.00p | Automatic Execution |
09:04:37 - 02-Sep-25 |
| Buy* | 1 | 9,929.00p | Automatic Execution |
09:00:42 - 02-Sep-25 |
| Unknown* | 0 | 9,933.00p | SI Trade |
08:57:50 - 02-Sep-25 |
| Unknown* | 0 | 9,936.00p | SI Trade |
08:57:03 - 02-Sep-25 |
| Unknown* | 0 | 9,933.00p | SI Trade |
08:56:37 - 02-Sep-25 |
| Unknown* | 0 | 9,935.00p | SI Trade |
08:55:50 - 02-Sep-25 |
| Unknown* | 0 | 9,935.00p | SI Trade |
08:55:50 - 02-Sep-25 |
| Buy* | 1 | 9,922.00p | SI Trade |
08:19:15 - 02-Sep-25 |
| Unknown* | 0 | 9,926.00p | SI Trade |
08:14:45 - 02-Sep-25 |
| Unknown* | 0 | 9,913.00p | SI Trade |
08:05:05 - 02-Sep-25 |
| Unknown* | 0 | 9,909.00p | SI Trade |
08:02:54 - 02-Sep-25 |