| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8,569.00p | SI Trade |
16:01:11 - 03-Apr-25 |
| Buy* | 242 | 8,562.00p | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 70 | 8,609.538p | Suspected BUY Trade |
15:25:56 - 03-Apr-25 |
| Buy* | 10 | 8,598.00p | SI Trade |
15:22:21 - 03-Apr-25 |
| Unknown* | 0 | 8,598.00p | SI Trade |
15:22:21 - 03-Apr-25 |
| Buy* | 100 | 8,614.735p | Suspected BUY Trade |
15:07:58 - 03-Apr-25 |
| Buy* | 1 | 8,616.00p | Automatic Execution |
15:05:38 - 03-Apr-25 |
| Unknown* | 0 | 8,609.00p | SI Trade |
14:16:04 - 03-Apr-25 |
| Buy* | 1 | 8,608.00p | SI Trade |
14:16:04 - 03-Apr-25 |
| Buy* | 1 | 8,608.00p | SI Trade |
14:16:03 - 03-Apr-25 |
| Buy* | 1 | 8,608.00p | SI Trade |
14:16:03 - 03-Apr-25 |
| Buy* | 1 | 8,609.00p | SI Trade |
14:16:02 - 03-Apr-25 |
| Buy* | 1 | 8,609.00p | SI Trade |
14:16:02 - 03-Apr-25 |
| Buy* | 1 | 8,608.00p | SI Trade |
14:16:02 - 03-Apr-25 |
| Buy* | 1 | 8,608.00p | SI Trade |
14:16:01 - 03-Apr-25 |
| Buy* | 1 | 8,609.00p | SI Trade |
14:16:01 - 03-Apr-25 |
| Buy* | 1 | 8,609.00p | SI Trade |
14:16:01 - 03-Apr-25 |
| Buy* | 1 | 8,608.00p | SI Trade |
14:16:01 - 03-Apr-25 |
| Buy* | 1 | 8,608.00p | SI Trade |
14:16:00 - 03-Apr-25 |
| Buy* | 1 | 8,608.00p | SI Trade |
14:16:00 - 03-Apr-25 |
| Buy* | 1 | 8,609.00p | SI Trade |
14:16:00 - 03-Apr-25 |
| Buy* | 1 | 8,609.00p | SI Trade |
14:16:00 - 03-Apr-25 |
| Buy* | 1 | 8,607.00p | SI Trade |
14:15:59 - 03-Apr-25 |
| Buy* | 1 | 8,608.00p | SI Trade |
14:15:59 - 03-Apr-25 |
| Buy* | 1 | 8,607.00p | SI Trade |
14:15:58 - 03-Apr-25 |
| Buy* | 1 | 8,608.00p | SI Trade |
14:15:57 - 03-Apr-25 |
| Buy* | 1 | 8,607.00p | SI Trade |
14:15:57 - 03-Apr-25 |
| Buy* | 1 | 8,607.00p | SI Trade |
14:15:56 - 03-Apr-25 |
| Buy* | 1 | 8,608.00p | SI Trade |
14:15:56 - 03-Apr-25 |
| Buy* | 1 | 8,606.00p | SI Trade |
14:15:56 - 03-Apr-25 |
| Buy* | 1 | 8,606.00p | SI Trade |
14:15:55 - 03-Apr-25 |
| Buy* | 1 | 8,607.00p | SI Trade |
14:15:55 - 03-Apr-25 |
| Buy* | 1 | 8,606.00p | SI Trade |
14:15:55 - 03-Apr-25 |
| Buy* | 1 | 8,606.00p | SI Trade |
14:15:54 - 03-Apr-25 |
| Buy* | 1 | 8,607.00p | SI Trade |
14:15:54 - 03-Apr-25 |
| Buy* | 1 | 8,605.00p | SI Trade |
14:15:52 - 03-Apr-25 |
| Buy* | 1 | 8,606.00p | SI Trade |
14:15:52 - 03-Apr-25 |
| Buy* | 1 | 8,605.00p | SI Trade |
14:15:51 - 03-Apr-25 |
| Buy* | 1 | 8,605.00p | SI Trade |
14:15:51 - 03-Apr-25 |
| Buy* | 1 | 8,605.00p | SI Trade |
14:15:49 - 03-Apr-25 |
| Buy* | 1 | 8,606.00p | SI Trade |
14:15:49 - 03-Apr-25 |
| Buy* | 1 | 8,605.00p | SI Trade |
14:15:48 - 03-Apr-25 |
| Buy* | 1 | 8,605.00p | SI Trade |
14:15:47 - 03-Apr-25 |
| Buy* | 1 | 8,605.00p | SI Trade |
14:15:47 - 03-Apr-25 |
| Buy* | 1 | 8,605.00p | SI Trade |
14:15:47 - 03-Apr-25 |
| Buy* | 1 | 8,605.00p | SI Trade |
14:15:46 - 03-Apr-25 |
| Buy* | 1 | 8,606.00p | SI Trade |
14:15:46 - 03-Apr-25 |
| Buy* | 1 | 8,606.00p | SI Trade |
14:15:45 - 03-Apr-25 |
| Buy* | 1 | 8,605.00p | SI Trade |
14:15:45 - 03-Apr-25 |
| Buy* | 1 | 8,605.00p | SI Trade |
14:15:43 - 03-Apr-25 |
| Buy* | 1 | 8,605.00p | SI Trade |
14:15:42 - 03-Apr-25 |
| Unknown* | 0 | 8,606.00p | SI Trade |
14:15:42 - 03-Apr-25 |
| Buy* | 173 | 8,619.00p | Automatic Execution |
14:10:24 - 03-Apr-25 |
| Sell* | 19 | 8,636.00p | Automatic Execution |
12:42:28 - 03-Apr-25 |
| Sell* | 24 | 8,637.00p | Automatic Execution |
12:41:57 - 03-Apr-25 |
| Buy* | 7 | 8,636.00p | Automatic Execution |
12:39:14 - 03-Apr-25 |
| Buy* | 28 | 8,636.00p | Automatic Execution |
12:39:14 - 03-Apr-25 |
| Buy* | 7 | 8,636.00p | Automatic Execution |
12:39:14 - 03-Apr-25 |
| Sell* | 22 | 8,645.00p | Automatic Execution |
12:10:05 - 03-Apr-25 |
| Sell* | 24 | 8,650.00p | Automatic Execution |
12:07:46 - 03-Apr-25 |
| Sell* | 24 | 8,642.00p | Automatic Execution |
12:03:30 - 03-Apr-25 |
| Sell* | 855 | 8,642.00p | Automatic Execution |
12:03:30 - 03-Apr-25 |
| Buy* | 21 | 8,638.00p | Automatic Execution |
12:02:46 - 03-Apr-25 |
| Sell* | 24 | 8,639.00p | Automatic Execution |
12:02:42 - 03-Apr-25 |
| Sell* | 24 | 8,642.00p | Automatic Execution |
12:02:03 - 03-Apr-25 |
| Sell* | 24 | 8,640.00p | Automatic Execution |
12:00:01 - 03-Apr-25 |
| Sell* | 24 | 8,642.00p | Automatic Execution |
12:00:00 - 03-Apr-25 |
| Sell* | 3 | 8,621.00p | Automatic Execution |
11:52:02 - 03-Apr-25 |
| Sell* | 21 | 8,621.00p | Automatic Execution |
11:52:02 - 03-Apr-25 |
| Unknown* | 0 | 8,626.00p | SI Trade |
11:50:48 - 03-Apr-25 |
| Unknown* | 0 | 8,626.00p | SI Trade |
11:50:37 - 03-Apr-25 |
| Sell* | 46 | 8,623.00p | Automatic Execution |
11:49:29 - 03-Apr-25 |
| Buy* | 7 | 8,640.00p | Automatic Execution |
11:45:29 - 03-Apr-25 |
| Sell* | 24 | 8,622.00p | Automatic Execution |
11:30:36 - 03-Apr-25 |
| Buy* | 49 | 8,630.00p | Automatic Execution |
11:17:01 - 03-Apr-25 |
| Sell* | 24 | 8,623.00p | Automatic Execution |
11:15:38 - 03-Apr-25 |
| Sell* | 7 | 8,637.00p | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Sell* | 24 | 8,633.00p | Automatic Execution |
11:08:46 - 03-Apr-25 |
| Sell* | 4 | 8,642.00p | Automatic Execution |
11:05:59 - 03-Apr-25 |
| Sell* | 7 | 8,642.00p | Automatic Execution |
11:05:58 - 03-Apr-25 |
| Sell* | 7 | 8,642.00p | Automatic Execution |
11:05:58 - 03-Apr-25 |
| Sell* | 7 | 8,642.00p | Automatic Execution |
11:05:58 - 03-Apr-25 |
| Sell* | 7 | 8,642.00p | Automatic Execution |
11:05:58 - 03-Apr-25 |
| Sell* | 14 | 8,644.00p | Automatic Execution |
11:03:19 - 03-Apr-25 |
| Buy* | 2 | 8,647.567p | Suspected BUY Trade |
10:59:49 - 03-Apr-25 |
| Buy* | 147 | 8,649.00p | Automatic Execution |
10:52:02 - 03-Apr-25 |
| Buy* | 173 | 8,649.50p | Suspected BUY Trade |
10:48:20 - 03-Apr-25 |
| Sell* | 143 | 8,695.00p | Automatic Execution |
10:02:32 - 03-Apr-25 |
| Sell* | 1,272 | 8,695.00p | Automatic Execution |
10:02:32 - 03-Apr-25 |
| Unknown* | 0 | 8,686.00p | SI Trade |
10:00:13 - 03-Apr-25 |
| Buy* | 1,400 | 8,682.50p | Suspected BUY Trade |
09:56:37 - 03-Apr-25 |
| Unknown* | 0 | 8,689.00p | SI Trade |
09:28:41 - 03-Apr-25 |
| Buy* | 48 | 8,689.40p | Suspected BUY Trade |
09:23:23 - 03-Apr-25 |
| Buy* | 21 | 8,683.00p | Automatic Execution |
08:43:12 - 03-Apr-25 |
| Unknown* | 0 | 8,706.00p | SI Trade |
08:28:54 - 03-Apr-25 |
| Buy* | 1 | 8,706.00p | Automatic Execution |
08:28:53 - 03-Apr-25 |
| Sell* | 24 | 8,692.00p | Uncrossing Trade |
08:09:44 - 03-Apr-25 |
| Sell* | 859 | 8,968.00p | Automatic Execution |
15:53:50 - 02-Apr-25 |
| Sell* | 859 | 8,967.00p | Automatic Execution |
15:53:05 - 02-Apr-25 |
| Buy* | 130 | 8,911.00p | Automatic Execution |
14:33:12 - 02-Apr-25 |
| Buy* | 80 | 8,911.00p | Automatic Execution |
14:33:12 - 02-Apr-25 |
| Sell* | 9 | 8,937.00p | Automatic Execution |
11:28:20 - 02-Apr-25 |
| Sell* | 14 | 8,937.00p | Automatic Execution |
11:28:20 - 02-Apr-25 |
| Sell* | 9,884 | 8,929.00p | SI Trade |
11:03:48 - 02-Apr-25 |
| Buy* | 35 | 8,934.00p | Automatic Execution |
11:03:30 - 02-Apr-25 |
| Sell* | 16 | 8,932.00p | Automatic Execution |
11:02:27 - 02-Apr-25 |
| Sell* | 7 | 8,932.00p | Automatic Execution |
11:02:27 - 02-Apr-25 |
| Sell* | 21 | 8,934.00p | Automatic Execution |
11:02:17 - 02-Apr-25 |
| Unknown* | 0 | 8,980.00p | SI Trade |
08:34:23 - 02-Apr-25 |
| Buy* | 7 | 8,991.00p | Automatic Execution |
08:01:10 - 02-Apr-25 |
| Buy* | 14 | 8,991.00p | Automatic Execution |
08:01:10 - 02-Apr-25 |
| Sell* | 1,168 | 8,988.00p | Automatic Execution |
08:00:56 - 02-Apr-25 |
| Sell* | 1,168 | 8,988.00p | Automatic Execution |
08:00:56 - 02-Apr-25 |
| Sell* | 1,168 | 8,989.00p | Automatic Execution |
08:00:51 - 02-Apr-25 |
| Sell* | 836 | 8,989.00p | Automatic Execution |
08:00:51 - 02-Apr-25 |
| Sell* | 14 | 8,988.00p | Automatic Execution |
08:00:39 - 02-Apr-25 |
| Sell* | 23 | 8,987.00p | Automatic Execution |
08:00:32 - 02-Apr-25 |
| Buy* | 21 | 8,986.00p | Automatic Execution |
08:00:28 - 02-Apr-25 |
| Sell* | 1,168 | 8,985.00p | Automatic Execution |
08:00:24 - 02-Apr-25 |
| Sell* | 23 | 8,984.00p | Automatic Execution |
08:00:18 - 02-Apr-25 |
| Sell* | 1,145 | 8,985.00p | Automatic Execution |
08:00:13 - 02-Apr-25 |
| Sell* | 23 | 8,985.00p | Automatic Execution |
08:00:13 - 02-Apr-25 |
| Sell* | 151 | 8,987.00p | Uncrossing Trade |
08:00:04 - 02-Apr-25 |
| Buy* | 42 | 9,004.00p | Suspected BUY Trade |
16:35:11 - 01-Apr-25 |
| Buy* | 164 | 8,981.307p | Suspected BUY Trade |
16:03:36 - 01-Apr-25 |
| Sell* | 10 | 8,945.00p | Automatic Execution |
15:40:00 - 01-Apr-25 |
| Sell* | 40 | 8,945.00p | Automatic Execution |
15:40:00 - 01-Apr-25 |
| Buy* | 9 | 8,911.00p | Suspected BUY Trade |
15:19:07 - 01-Apr-25 |
| Buy* | 10 | 8,953.00p | Automatic Execution |
15:02:43 - 01-Apr-25 |
| Buy* | 30 | 8,953.00p | Automatic Execution |
15:02:43 - 01-Apr-25 |
| Buy* | 23 | 8,952.00p | Automatic Execution |
15:02:43 - 01-Apr-25 |
| Sell* | 20 | 8,945.00p | Automatic Execution |
15:02:29 - 01-Apr-25 |
| Sell* | 60 | 8,945.00p | Automatic Execution |
15:02:29 - 01-Apr-25 |
| Buy* | 10 | 8,949.00p | Automatic Execution |
15:02:27 - 01-Apr-25 |
| Buy* | 17 | 8,949.00p | Automatic Execution |
15:02:27 - 01-Apr-25 |
| Buy* | 13 | 8,949.00p | Automatic Execution |
15:02:27 - 01-Apr-25 |
| Buy* | 10 | 8,949.00p | Automatic Execution |
15:02:27 - 01-Apr-25 |
| Buy* | 23 | 8,944.00p | Automatic Execution |
15:02:16 - 01-Apr-25 |
| Sell* | 10 | 8,946.00p | Automatic Execution |
15:02:00 - 01-Apr-25 |
| Sell* | 30 | 8,946.00p | Automatic Execution |
15:02:00 - 01-Apr-25 |
| Buy* | 10 | 8,960.00p | Automatic Execution |
15:01:16 - 01-Apr-25 |
| Buy* | 210 | 8,960.00p | Automatic Execution |
15:01:16 - 01-Apr-25 |
| Sell* | 29 | 8,954.00p | Automatic Execution |
15:01:12 - 01-Apr-25 |
| Sell* | 80 | 8,954.00p | Automatic Execution |
15:01:12 - 01-Apr-25 |
| Sell* | 10 | 8,954.00p | Automatic Execution |
15:01:12 - 01-Apr-25 |
| Sell* | 40 | 8,954.00p | Automatic Execution |
15:01:12 - 01-Apr-25 |
| Sell* | 10 | 8,954.00p | Automatic Execution |
15:01:12 - 01-Apr-25 |
| Buy* | 11 | 8,977.60p | Suspected BUY Trade |
14:49:40 - 01-Apr-25 |
| Sell* | 1 | 8,963.40p | Negotiated Trade |
14:17:59 - 01-Apr-25 |
| Buy* | 23 | 8,958.00p | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Sell* | 26 | 8,968.00p | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 23 | 8,962.00p | Automatic Execution |
09:42:14 - 01-Apr-25 |
| Buy* | 2 | 8,947.00p | Automatic Execution |
09:18:04 - 01-Apr-25 |
| Unknown* | 0 | 8,964.00p | SI Trade |
08:28:37 - 01-Apr-25 |
| Sell* | 1 | 8,962.00p | Automatic Execution |
08:27:17 - 01-Apr-25 |
| Unknown* | 0 | 8,968.00p | SI Trade |
08:25:31 - 01-Apr-25 |
| Buy* | 55 | 8,968.998p | Ordinary |
08:20:34 - 01-Apr-25 |
| Sell* | 397 | 8,968.00p | Automatic Execution |
08:16:17 - 01-Apr-25 |
| Sell* | 10 | 8,968.00p | Automatic Execution |
08:15:30 - 01-Apr-25 |
| Sell* | 10 | 8,968.00p | Automatic Execution |
08:15:30 - 01-Apr-25 |
| Buy* | 454 | 8,962.00p | Automatic Execution |
08:02:09 - 01-Apr-25 |
| Unknown* | 0 | 8,982.00p | SI Trade |
08:01:01 - 01-Apr-25 |
| Buy* | 1 | 8,982.00p | SI Trade |
08:01:01 - 01-Apr-25 |
| Buy* | 1 | 8,982.00p | SI Trade |
08:01:01 - 01-Apr-25 |
| Buy* | 1 | 8,983.00p | SI Trade |
08:01:00 - 01-Apr-25 |
| Buy* | 1 | 9,003.00p | SI Trade |
08:01:00 - 01-Apr-25 |
| Buy* | 1 | 9,005.00p | Automatic Execution |
08:01:00 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:59 - 01-Apr-25 |
| Buy* | 1 | 8,967.00p | SI Trade |
08:00:59 - 01-Apr-25 |
| Buy* | 1 | 8,967.00p | SI Trade |
08:00:58 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:57 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:56 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:54 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:54 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:53 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:52 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:52 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:52 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:52 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:51 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:50 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:50 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:50 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:48 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:47 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:47 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:46 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:45 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:45 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:42 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:41 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:36 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:36 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | SI Trade |
08:00:35 - 01-Apr-25 |
| Buy* | 1 | 8,970.00p | SI Trade |
08:00:34 - 01-Apr-25 |