Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1c (XWLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 259 10,526.00p Automatic Execution
 16:24:55 - 02-Apr-26
Buy* 5 10,481.30p Suspected BUY Trade
 15:29:05 - 02-Apr-26
Buy* 1 10,468.70p Suspected BUY Trade
 15:09:28 - 02-Apr-26
Sell* 120 10,420.846p Negotiated Trade
 14:51:24 - 02-Apr-26
Sell* 440 10,393.362p Ordinary
 14:01:37 - 02-Apr-26
Sell* 209 10,388.00p Automatic Execution
 13:59:25 - 02-Apr-26
Sell* 105 10,388.00p Automatic Execution
 13:58:55 - 02-Apr-26
Sell* 84 10,389.00p Automatic Execution
 13:58:25 - 02-Apr-26
Sell* 92 10,389.00p Automatic Execution
 13:57:47 - 02-Apr-26
Sell* 99 10,393.00p Automatic Execution
 13:57:18 - 02-Apr-26
Sell* 109 10,396.00p Automatic Execution
 13:56:37 - 02-Apr-26
Sell* 76 10,395.00p Automatic Execution
 13:56:07 - 02-Apr-26
Sell* 148 10,395.00p Automatic Execution
 13:55:33 - 02-Apr-26
Sell* 90 10,397.00p Automatic Execution
 13:54:35 - 02-Apr-26
Sell* 78 10,394.00p Automatic Execution
 13:54:10 - 02-Apr-26
Sell* 98 10,396.00p Automatic Execution
 13:53:42 - 02-Apr-26
Sell* 81 10,396.00p Automatic Execution
 13:53:12 - 02-Apr-26
Sell* 123 10,395.00p Automatic Execution
 13:52:35 - 02-Apr-26
Sell* 62 10,395.00p Automatic Execution
 13:51:58 - 02-Apr-26
Sell* 90 10,395.00p Automatic Execution
 13:51:26 - 02-Apr-26
Sell* 91 10,396.00p Automatic Execution
 13:51:02 - 02-Apr-26
Sell* 110 10,397.00p Automatic Execution
 13:50:15 - 02-Apr-26
Sell* 67 10,397.00p Automatic Execution
 13:49:53 - 02-Apr-26
Buy* 33 10,397.00p Automatic Execution
 13:49:32 - 02-Apr-26
Sell* 90 10,395.00p Automatic Execution
 13:49:05 - 02-Apr-26
Sell* 67 10,395.00p Automatic Execution
 13:48:35 - 02-Apr-26
Sell* 58 10,394.00p Automatic Execution
 13:48:15 - 02-Apr-26
Sell* 73 10,393.00p Automatic Execution
 13:47:58 - 02-Apr-26
Sell* 102 10,391.00p Automatic Execution
 13:47:17 - 02-Apr-26
Sell* 68 10,393.00p Automatic Execution
 13:46:45 - 02-Apr-26
Sell* 72 10,393.00p Automatic Execution
 13:46:15 - 02-Apr-26
Sell* 74 10,390.00p Automatic Execution
 13:45:59 - 02-Apr-26
Sell* 72 10,391.00p Automatic Execution
 13:45:32 - 02-Apr-26
Sell* 65 10,393.00p Automatic Execution
 13:44:55 - 02-Apr-26
Buy* 29 10,394.00p Automatic Execution
 13:44:34 - 02-Apr-26
Sell* 88 10,390.00p Automatic Execution
 13:44:15 - 02-Apr-26
Sell* 86 10,391.00p Automatic Execution
 13:43:45 - 02-Apr-26
Sell* 66 10,390.00p Automatic Execution
 13:43:15 - 02-Apr-26
Sell* 62 10,389.00p Automatic Execution
 13:42:58 - 02-Apr-26
Sell* 47 10,389.00p Automatic Execution
 13:42:44 - 02-Apr-26
Sell* 97 10,390.00p Automatic Execution
 13:42:05 - 02-Apr-26
Sell* 69 10,391.00p Automatic Execution
 13:41:35 - 02-Apr-26
Sell* 48 10,390.00p Automatic Execution
 13:41:15 - 02-Apr-26
Sell* 68 10,391.00p Automatic Execution
 13:40:55 - 02-Apr-26
Buy* 29 10,391.00p Automatic Execution
 13:40:37 - 02-Apr-26
Sell* 57 10,388.00p Automatic Execution
 13:40:15 - 02-Apr-26
Sell* 56 10,389.00p Automatic Execution
 13:39:55 - 02-Apr-26
Sell* 50 10,388.00p Automatic Execution
 13:39:35 - 02-Apr-26
Sell* 66 10,387.00p Automatic Execution
 13:39:15 - 02-Apr-26
Sell* 84 10,387.00p Automatic Execution
 13:38:45 - 02-Apr-26
Sell* 48 10,386.00p Automatic Execution
 13:38:26 - 02-Apr-26
Sell* 92 10,387.00p Automatic Execution
 13:38:04 - 02-Apr-26
Sell* 71 10,387.00p Automatic Execution
 13:37:26 - 02-Apr-26
Sell* 55 10,387.00p Automatic Execution
 13:37:06 - 02-Apr-26
Sell* 44 10,387.00p Automatic Execution
 13:36:48 - 02-Apr-26
Sell* 53 10,389.00p Automatic Execution
 13:36:25 - 02-Apr-26
Sell* 61 10,389.00p Automatic Execution
 13:36:05 - 02-Apr-26
Sell* 81 10,387.00p Automatic Execution
 13:35:38 - 02-Apr-26
Sell* 52 10,386.00p Automatic Execution
 13:35:15 - 02-Apr-26
Sell* 45 10,387.00p Automatic Execution
 13:34:55 - 02-Apr-26
Sell* 67 10,387.00p Automatic Execution
 13:34:35 - 02-Apr-26
Sell* 47 10,387.00p Automatic Execution
 13:34:15 - 02-Apr-26
Sell* 41 10,386.00p Automatic Execution
 13:33:55 - 02-Apr-26
Sell* 62 10,387.00p Automatic Execution
 13:33:35 - 02-Apr-26
Sell* 39 10,387.00p Automatic Execution
 13:33:15 - 02-Apr-26
Sell* 79 10,386.00p Automatic Execution
 13:32:55 - 02-Apr-26
Sell* 40 10,385.00p Automatic Execution
 13:32:35 - 02-Apr-26
Sell* 63 10,385.00p Automatic Execution
 13:32:15 - 02-Apr-26
Sell* 50 10,385.00p Automatic Execution
 13:31:55 - 02-Apr-26
Sell* 50 10,386.00p Automatic Execution
 13:31:35 - 02-Apr-26
Sell* 53 10,383.00p Automatic Execution
 13:31:15 - 02-Apr-26
Sell* 37 10,384.00p Automatic Execution
 13:30:55 - 02-Apr-26
Sell* 44 10,384.00p Automatic Execution
 13:30:45 - 02-Apr-26
Sell* 59 10,379.00p Automatic Execution
 13:29:45 - 02-Apr-26
Sell* 67 10,383.00p Automatic Execution
 13:29:16 - 02-Apr-26
Sell* 53 10,383.00p Automatic Execution
 13:28:55 - 02-Apr-26
Sell* 43 10,382.00p Automatic Execution
 13:28:35 - 02-Apr-26
Sell* 42 10,383.00p Automatic Execution
 13:28:15 - 02-Apr-26
Sell* 24 10,385.00p Automatic Execution
 13:28:05 - 02-Apr-26
Sell* 71 10,381.00p Automatic Execution
 13:27:55 - 02-Apr-26
Sell* 30 10,383.00p Automatic Execution
 13:27:25 - 02-Apr-26
Sell* 46 10,383.00p Automatic Execution
 13:27:15 - 02-Apr-26
Sell* 53 10,381.00p Automatic Execution
 13:26:55 - 02-Apr-26
Sell* 75 10,380.00p Automatic Execution
 13:26:35 - 02-Apr-26
Buy* 192 10,389.897p Suspected BUY Trade
 13:26:12 - 02-Apr-26
Sell* 60 10,381.00p Automatic Execution
 13:26:05 - 02-Apr-26
Sell* 49 10,386.00p Automatic Execution
 13:25:45 - 02-Apr-26
Sell* 33 10,387.00p Automatic Execution
 13:25:26 - 02-Apr-26
Sell* 45 10,389.00p Automatic Execution
 13:25:15 - 02-Apr-26
Sell* 34 10,389.00p Automatic Execution
 13:24:55 - 02-Apr-26
Sell* 38 10,389.00p Automatic Execution
 13:24:45 - 02-Apr-26
Sell* 54 10,387.00p Automatic Execution
 13:24:25 - 02-Apr-26
Sell* 37 10,388.00p Automatic Execution
 13:24:05 - 02-Apr-26
Sell* 23 10,388.00p Automatic Execution
 13:23:55 - 02-Apr-26
Sell* 46 10,387.00p Automatic Execution
 13:23:45 - 02-Apr-26
Sell* 35 10,386.00p Automatic Execution
 13:23:25 - 02-Apr-26
Buy* 18 10,388.00p Automatic Execution
 13:23:08 - 02-Apr-26
Sell* 34 10,386.00p Automatic Execution
 13:23:05 - 02-Apr-26
Sell* 24 10,384.00p Automatic Execution
 13:22:55 - 02-Apr-26
Sell* 29 10,384.00p Automatic Execution
 13:22:45 - 02-Apr-26
Sell* 20 10,384.00p Automatic Execution
 13:22:35 - 02-Apr-26
Sell* 26 10,383.00p Automatic Execution
 13:22:25 - 02-Apr-26
Sell* 29 10,383.00p Automatic Execution
 13:22:15 - 02-Apr-26
Sell* 22 10,384.00p Automatic Execution
 13:22:05 - 02-Apr-26
Sell* 29 10,384.00p Automatic Execution
 13:21:55 - 02-Apr-26
Sell* 30 10,383.00p Automatic Execution
 13:21:45 - 02-Apr-26
Sell* 23 10,382.00p Automatic Execution
 13:21:35 - 02-Apr-26
Sell* 39 10,381.00p Automatic Execution
 13:21:25 - 02-Apr-26
Sell* 23 10,377.00p Automatic Execution
 13:19:55 - 02-Apr-26
Sell* 23 10,378.00p Automatic Execution
 13:19:45 - 02-Apr-26
Sell* 28 10,378.00p Automatic Execution
 13:19:35 - 02-Apr-26
Sell* 26 10,377.00p Automatic Execution
 13:19:25 - 02-Apr-26
Sell* 29 10,379.00p Automatic Execution
 13:19:15 - 02-Apr-26
Sell* 25 10,379.00p Automatic Execution
 13:19:05 - 02-Apr-26
Sell* 26 10,378.00p Automatic Execution
 13:18:55 - 02-Apr-26
Sell* 25 10,379.00p Automatic Execution
 13:18:45 - 02-Apr-26
Sell* 24 10,379.00p Automatic Execution
 13:18:35 - 02-Apr-26
Sell* 27 10,379.00p Automatic Execution
 13:18:25 - 02-Apr-26
Sell* 26 10,376.00p Automatic Execution
 13:18:15 - 02-Apr-26
Sell* 24 10,376.00p Automatic Execution
 13:17:45 - 02-Apr-26
Sell* 43 10,376.00p Automatic Execution
 13:17:35 - 02-Apr-26
Sell* 6 10,374.00p Automatic Execution
 13:14:45 - 02-Apr-26
Buy* 5 10,400.00p SI Trade
 12:43:21 - 02-Apr-26
Buy* 1 10,400.00p SI Trade
 12:43:21 - 02-Apr-26
Buy* 2 10,434.00p SI Trade
 11:52:45 - 02-Apr-26
Sell* 17 10,437.00p Automatic Execution
 10:32:44 - 02-Apr-26
Buy* 2 10,447.00p SI Trade
 10:22:32 - 02-Apr-26
Buy* 2 10,445.00p SI Trade
 10:21:00 - 02-Apr-26
Buy* 191 10,441.688p Ordinary
 10:19:14 - 02-Apr-26
Buy* 2 10,441.00p SI Trade
 10:18:16 - 02-Apr-26
Buy* 2 10,440.00p SI Trade
 10:12:06 - 02-Apr-26
Buy* 4 10,440.258p Suspected BUY Trade
 09:26:05 - 02-Apr-26
Buy* 95 10,440.332p Suspected BUY Trade
 09:26:02 - 02-Apr-26
Buy* 1 10,437.00p Automatic Execution
 09:15:05 - 02-Apr-26
Buy* 191 10,436.175p Suspected BUY Trade
 09:02:36 - 02-Apr-26
Sell* 268 10,439.60p Negotiated Trade
 08:59:50 - 02-Apr-26
Unknown* 0 10,427.00p SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 10,428.00p SI Trade
 08:34:33 - 02-Apr-26
Sell* 673 10,409.579p Negotiated Trade
 08:13:58 - 02-Apr-26
Unknown* 0 10,404.00p SI Trade
 08:01:34 - 02-Apr-26
Sell* 920 10,511.00p Uncrossing Trade
 16:35:17 - 01-Apr-26
Buy* 6 10,508.00p SI Trade
 16:19:39 - 01-Apr-26
Buy* 5 10,500.00p SI Trade
 15:32:36 - 01-Apr-26
Buy* 750 10,488.00p Automatic Execution
 15:08:35 - 01-Apr-26
Sell* 1 10,479.40p Negotiated Trade
 15:08:14 - 01-Apr-26
Sell* 541 10,486.50p Negotiated Trade
 15:05:10 - 01-Apr-26
Buy* 190 10,471.40p Suspected BUY Trade
 14:55:28 - 01-Apr-26
Buy* 275 10,470.00p Automatic Execution
 14:22:25 - 01-Apr-26
Buy* 1 10,468.50p Suspected BUY Trade
 14:15:43 - 01-Apr-26
Buy* 14 10,464.40p Suspected BUY Trade
 14:06:15 - 01-Apr-26
Buy* 62 10,464.40p Suspected BUY Trade
 14:01:50 - 01-Apr-26
Buy* 76 10,484.60p Suspected BUY Trade
 13:42:31 - 01-Apr-26
Buy* 47 10,500.00p Suspected BUY Trade
 13:00:19 - 01-Apr-26
Unknown* 0 10,504.00p SI Trade
 12:42:14 - 01-Apr-26
Unknown* 0 10,506.00p SI Trade
 12:42:14 - 01-Apr-26
Buy* 920 10,477.00p Automatic Execution
 11:46:25 - 01-Apr-26
Buy* 152 10,468.70p Suspected BUY Trade
 11:22:22 - 01-Apr-26
Sell* 154 10,472.00p Automatic Execution
 11:04:56 - 01-Apr-26
Sell* 1,168 10,472.00p Automatic Execution
 11:04:56 - 01-Apr-26
Buy* 45 10,483.00p Automatic Execution
 11:00:16 - 01-Apr-26
Buy* 827 10,470.00p Automatic Execution
 10:29:15 - 01-Apr-26
Sell* 10 10,470.00p Automatic Execution
 10:18:22 - 01-Apr-26
Buy* 588 10,474.40p Suspected BUY Trade
 10:09:52 - 01-Apr-26
Buy* 920 10,476.00p Automatic Execution
 10:07:58 - 01-Apr-26
Buy* 920 10,476.00p Automatic Execution
 10:07:57 - 01-Apr-26
Buy* 920 10,476.00p Automatic Execution
 10:07:57 - 01-Apr-26
Buy* 920 10,476.00p Automatic Execution
 10:07:57 - 01-Apr-26
Buy* 667 10,488.428p Ordinary
 09:04:29 - 01-Apr-26
Buy* 238 10,494.462p Ordinary
 09:00:42 - 01-Apr-26
Buy* 238 10,494.90p Suspected BUY Trade
 08:59:46 - 01-Apr-26
Unknown* 0 10,514.00p SI Trade
 08:13:35 - 01-Apr-26
Buy* 281 10,515.00p Automatic Execution
 08:09:45 - 01-Apr-26
Sell* 26 10,513.00p Automatic Execution
 08:07:42 - 01-Apr-26
Sell* 1,546 10,513.00p Automatic Execution
 08:06:32 - 01-Apr-26
Sell* 344 10,513.00p Automatic Execution
 08:06:32 - 01-Apr-26
Unknown* 0 10,497.00p SI Trade
 08:03:17 - 01-Apr-26
Unknown* 0 10,514.00p SI Trade
 08:00:33 - 01-Apr-26
Buy* 45 10,313.996p Ordinary
 16:22:36 - 31-Mar-26
Sell* 1 10,288.50p Negotiated Trade
 15:14:54 - 31-Mar-26
Buy* 2 10,286.60p Suspected BUY Trade
 15:09:39 - 31-Mar-26
Sell* 207 10,295.929p SI Trade
 15:04:03 - 31-Mar-26
Buy* 19 10,261.929p Suspected BUY Trade
 14:23:25 - 31-Mar-26
Sell* 1 10,254.90p Negotiated Trade
 14:14:27 - 31-Mar-26
Buy* 63 10,245.00p Automatic Execution
 13:16:17 - 31-Mar-26
Buy* 42 10,266.00p Automatic Execution
 13:10:27 - 31-Mar-26
Sell* 21 10,279.00p Automatic Execution
 13:09:20 - 31-Mar-26
Sell* 1,055 10,274.00p Automatic Execution
 12:25:17 - 31-Mar-26
Buy* 392 10,244.00p Automatic Execution
 11:57:25 - 31-Mar-26
Buy* 668 10,244.00p Automatic Execution
 11:57:25 - 31-Mar-26
Buy* 668 10,244.00p Automatic Execution
 11:57:25 - 31-Mar-26
Sell* 391 10,239.00p Automatic Execution
 11:53:26 - 31-Mar-26
Buy* 553 10,257.00p Automatic Execution
 11:07:03 - 31-Mar-26
Buy* 1,074 10,257.00p Automatic Execution
 11:07:02 - 31-Mar-26
Buy* 23 10,255.127p Suspected BUY Trade
 11:06:52 - 31-Mar-26
Buy* 101 10,255.00p Automatic Execution
 11:06:33 - 31-Mar-26
Buy* 90 10,255.00p Automatic Execution
 11:06:33 - 31-Mar-26
Buy* 24 10,255.00p Automatic Execution
 11:06:30 - 31-Mar-26
Buy* 39 10,255.00p Automatic Execution
 11:05:12 - 31-Mar-26
Sell* 31 10,254.00p Automatic Execution
 11:05:06 - 31-Mar-26
Sell* 31 10,254.00p Automatic Execution
 11:05:06 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50