| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 9,958.00 | 9,980.00 | 9,948.00 | 9,980.00 | 21,350 |
| 3rd Sep 2025 (Wed) | 9,937.00 | 9,955.00 | 9,914.00 | 9,913.50 | 10,140 |
| 2nd Sep 2025 (Tue) | 9,902.00 | 9,950.00 | 9,876.00 | 9,876.00 | 6,629 |
| 1st Sep 2025 (Mon) | 9,908.00 | 9,910.00 | 9,903.00 | 9,904.50 | 2,051 |
| 29th Aug 2025 (Fri) | 9,965.00 | 9,981.00 | 9,928.00 | 9,909.00 | 2,768 |
| 28th Aug 2025 (Thu) | 9,955.00 | 9,980.00 | 9,934.00 | 9,945.00 | 7,193 |
| 27th Aug 2025 (Wed) | 9,956.00 | 9,972.00 | 9,956.00 | 9,953.00 | 4,880 |
| 26th Aug 2025 (Tue) | 9,906.00 | 9,912.00 | 9,889.00 | 9,904.50 | 8,995 |
| 25th Aug 2025 (Mon) | 9,948.50 | 9,948.50 | 9,948.50 | 9,948.50 | 0 |
| 22nd Aug 2025 (Fri) | 9,870.00 | 9,971.00 | 9,870.00 | 9,948.50 | 2,151 |
| 21st Aug 2025 (Thu) | 9,887.00 | 9,887.00 | 9,839.00 | 9,880.00 | 46,714 |
| 20th Aug 2025 (Wed) | 9,847.00 | 9,881.00 | 9,826.00 | 9,855.50 | 11,915 |
| 19th Aug 2025 (Tue) | 9,883.00 | 9,905.00 | 9,883.00 | 9,889.00 | 3,368 |
| 18th Aug 2025 (Mon) | 9,873.00 | 9,875.00 | 9,863.00 | 9,884.00 | 6,713 |
| 15th Aug 2025 (Fri) | 9,911.00 | 9,911.00 | 9,911.00 | 9,862.50 | 3,614 |
| 14th Aug 2025 (Thu) | 9,849.00 | 9,867.00 | 9,828.00 | 9,861.50 | 21,884 |
| 13th Aug 2025 (Wed) | 9,878.00 | 9,878.00 | 9,854.00 | 9,852.00 | 11,712 |
| 12th Aug 2025 (Tue) | 9,812.00 | 9,853.00 | 9,812.00 | 9,843.50 | 3,911 |
| 11th Aug 2025 (Mon) | 9,830.00 | 9,858.00 | 9,828.00 | 9,856.50 | 3,471 |
| 8th Aug 2025 (Fri) | 9,813.00 | 9,826.00 | 9,804.00 | 9,824.50 | 8,807 |
| 7th Aug 2025 (Thu) | 9,842.00 | 9,902.00 | 9,840.00 | 9,793.00 | 58,440 |
| 6th Aug 2025 (Wed) | 9,843.00 | 9,843.00 | 9,805.00 | 9,823.00 | 13,069 |
| 5th Aug 2025 (Tue) | 9,862.00 | 9,862.00 | 9,790.00 | 9,788.50 | 3,284 |
| 4th Aug 2025 (Mon) | 9,728.00 | 9,754.00 | 9,728.00 | 9,808.50 | 2,250 |
| 1st Aug 2025 (Fri) | 9,853.00 | 9,853.00 | 9,682.00 | 9,703.00 | 40,710 |
| 31st Jul 2025 (Thu) | 9,963.00 | 10,001.00 | 9,911.00 | 9,927.00 | 15,832 |
| 30th Jul 2025 (Wed) | 9,889.00 | 9,889.00 | 9,889.00 | 9,893.00 | 1,081 |
| 29th Jul 2025 (Tue) | 9,903.00 | 9,916.00 | 9,894.00 | 9,857.50 | 3,261 |
| 28th Jul 2025 (Mon) | 9,900.00 | 9,901.00 | 9,842.00 | 9,845.00 | 2,092 |
| 25th Jul 2025 (Fri) | 9,829.00 | 9,829.00 | 9,829.00 | 9,832.50 | 684 |
| 24th Jul 2025 (Thu) | 9,757.00 | 9,760.00 | 9,757.00 | 9,775.00 | 862 |
| 23rd Jul 2025 (Wed) | 9,701.00 | 9,717.00 | 9,680.00 | 9,687.50 | 1,619 |
| 22nd Jul 2025 (Tue) | 9,672.00 | 9,672.00 | 9,667.00 | 9,649.00 | 521 |
| 21st Jul 2025 (Mon) | 9,706.00 | 9,708.00 | 9,700.00 | 9,703.00 | 718 |
| 18th Jul 2025 (Fri) | 9,719.00 | 9,719.00 | 9,690.00 | 9,685.00 | 4,392 |
| 17th Jul 2025 (Thu) | 9,685.00 | 9,694.00 | 9,667.00 | 9,691.50 | 1,261 |
| 16th Jul 2025 (Wed) | 9,630.00 | 9,657.00 | 9,575.00 | 9,585.50 | 7,615 |
| 15th Jul 2025 (Tue) | 9,688.00 | 9,690.00 | 9,678.00 | 9,671.50 | 2,619 |
| 14th Jul 2025 (Mon) | 9,580.00 | 9,621.00 | 9,580.00 | 9,645.50 | 5,611 |
| 11th Jul 2025 (Fri) | 9,582.00 | 9,582.00 | 9,556.00 | 9,596.50 | 1,509 |
| 10th Jul 2025 (Thu) | 9,588.00 | 9,600.00 | 9,588.00 | 9,600.00 | 663 |
| 9th Jul 2025 (Wed) | 9,528.00 | 9,528.00 | 9,528.00 | 9,537.50 | 245 |
| 8th Jul 2025 (Tue) | 9,496.00 | 9,542.00 | 9,496.00 | 9,514.00 | 53 |
| 7th Jul 2025 (Mon) | 9,510.00 | 9,524.00 | 9,503.00 | 9,485.50 | 8,946 |