| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,408.00 | 10,526.00 | 10,374.00 | 10,530.00 | 10,560 |
| 1st Apr 2026 (Wed) | 10,513.00 | 10,515.00 | 10,464.00 | 10,511.00 | 13,847 |
| 31st Mar 2026 (Tue) | 10,238.00 | 10,280.00 | 10,238.00 | 10,303.50 | 21,958 |
| 30th Mar 2026 (Mon) | 10,271.00 | 10,272.00 | 10,195.00 | 10,251.00 | 9,317 |
| 27th Mar 2026 (Fri) | 10,305.50 | 10,305.50 | 10,190.50 | 10,190.50 | 513 |
| 26th Mar 2026 (Thu) | 10,378.00 | 10,382.00 | 10,333.00 | 10,305.50 | 3,200 |
| 25th Mar 2026 (Wed) | 10,403.00 | 10,413.00 | 10,388.00 | 10,407.50 | 8,521 |
| 24th Mar 2026 (Tue) | 10,317.00 | 10,317.00 | 10,290.00 | 10,342.00 | 4,328 |
| 23rd Mar 2026 (Mon) | 10,171.00 | 10,429.00 | 10,169.00 | 10,306.00 | 13,865 |
| 20th Mar 2026 (Fri) | 10,387.00 | 10,393.00 | 10,318.00 | 10,321.00 | 6,595 |
| 19th Mar 2026 (Thu) | 10,488.00 | 10,491.00 | 10,378.00 | 10,365.00 | 3,342 |
| 18th Mar 2026 (Wed) | 10,560.00 | 10,560.00 | 10,560.00 | 10,559.50 | 597 |
| 17th Mar 2026 (Tue) | 10,563.00 | 10,616.00 | 10,563.00 | 10,617.50 | 2,228 |
| 16th Mar 2026 (Mon) | 10,573.00 | 10,608.00 | 10,573.00 | 10,589.00 | 2,178 |
| 13th Mar 2026 (Fri) | 10,531.00 | 10,639.00 | 10,531.00 | 10,567.00 | 12,523 |
| 12th Mar 2026 (Thu) | 10,606.00 | 10,606.00 | 10,574.00 | 10,563.00 | 1,122 |
| 11th Mar 2026 (Wed) | 10,650.00 | 10,652.00 | 10,624.00 | 10,612.50 | 4,910 |
| 10th Mar 2026 (Tue) | 10,675.00 | 10,675.00 | 10,610.00 | 10,689.50 | 4,546 |
| 9th Mar 2026 (Mon) | 10,398.00 | 10,521.00 | 10,398.00 | 10,551.00 | 4,399 |
| 6th Mar 2026 (Fri) | 10,694.00 | 10,694.00 | 10,597.00 | 10,608.00 | 4,237 |
| 5th Mar 2026 (Thu) | 10,817.00 | 10,844.00 | 10,785.00 | 10,758.50 | 2,312 |
| 4th Mar 2026 (Wed) | 10,718.00 | 10,804.00 | 10,718.00 | 10,837.00 | 8,622 |
| 3rd Mar 2026 (Tue) | 10,802.00 | 10,802.00 | 10,649.00 | 10,712.00 | 131 |
| 2nd Mar 2026 (Mon) | 10,792.00 | 10,886.00 | 10,792.00 | 10,872.00 | 1,396 |
| 27th Feb 2026 (Fri) | 10,916.00 | 10,916.00 | 10,864.00 | 10,905.00 | 2,441 |
| 26th Feb 2026 (Thu) | 10,926.00 | 10,926.00 | 10,926.00 | 10,887.00 | 1,074 |
| 25th Feb 2026 (Wed) | 10,807.00 | 10,891.50 | 10,807.00 | 10,891.50 | 228 |
| 24th Feb 2026 (Tue) | 10,793.00 | 10,793.00 | 10,793.00 | 10,807.00 | 1,096 |
| 23rd Feb 2026 (Mon) | 10,819.00 | 10,869.00 | 10,819.00 | 10,792.00 | 3,516 |
| 20th Feb 2026 (Fri) | 10,872.00 | 10,872.00 | 10,815.00 | 10,861.00 | 4,609 |
| 19th Feb 2026 (Thu) | 10,853.00 | 10,853.00 | 10,809.00 | 10,839.00 | 896 |
| 18th Feb 2026 (Wed) | 10,820.00 | 10,820.00 | 10,820.00 | 10,831.00 | 435 |
| 17th Feb 2026 (Tue) | 10,679.00 | 10,707.00 | 10,679.00 | 10,738.00 | 723 |
| 16th Feb 2026 (Mon) | 10,650.00 | 10,650.00 | 10,650.00 | 10,657.50 | 1,448 |
| 13th Feb 2026 (Fri) | 10,658.00 | 10,664.00 | 10,647.00 | 10,690.00 | 3,308 |
| 12th Feb 2026 (Thu) | 10,831.00 | 10,831.00 | 10,780.00 | 10,691.00 | 1,158 |
| 11th Feb 2026 (Wed) | 10,804.00 | 10,859.00 | 10,761.00 | 10,798.00 | 3,573 |
| 10th Feb 2026 (Tue) | 10,777.50 | 10,803.50 | 10,777.50 | 10,803.50 | 21 |
| 9th Feb 2026 (Mon) | 10,764.00 | 10,768.00 | 10,746.00 | 10,777.50 | 136 |
| 6th Feb 2026 (Fri) | 10,612.00 | 10,628.00 | 10,612.00 | 10,683.50 | 5,202 |