| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10,692.00 | 10,692.00 | 10,595.00 | 10,615.50 | 1,485 |
| 11th Dec 2025 (Thu) | 10,603.00 | 10,623.00 | 10,591.00 | 10,614.50 | 1,144 |
| 10th Dec 2025 (Wed) | 10,671.00 | 10,671.00 | 10,640.00 | 10,640.00 | 352 |
| 9th Dec 2025 (Tue) | 10,627.00 | 10,676.00 | 10,627.00 | 10,671.00 | 2,650 |
| 8th Dec 2025 (Mon) | 10,690.00 | 10,690.00 | 10,664.00 | 10,653.00 | 526 |
| 5th Dec 2025 (Fri) | 10,663.00 | 10,687.00 | 10,663.00 | 10,674.00 | 1,037 |
| 4th Dec 2025 (Thu) | 10,640.00 | 10,640.00 | 10,613.00 | 10,628.50 | 12,479 |
| 3rd Dec 2025 (Wed) | 10,674.50 | 10,674.50 | 10,601.00 | 10,601.00 | 132 |
| 2nd Dec 2025 (Tue) | 10,651.00 | 10,722.00 | 10,651.00 | 10,674.50 | 1,659 |
| 1st Dec 2025 (Mon) | 10,637.00 | 10,657.00 | 10,615.00 | 10,665.50 | 3,921 |
| 28th Nov 2025 (Fri) | 10,664.00 | 10,664.00 | 10,664.00 | 10,671.00 | 1,343 |
| 27th Nov 2025 (Thu) | 10,631.00 | 10,631.00 | 10,631.00 | 10,622.00 | 1,033 |
| 26th Nov 2025 (Wed) | 10,630.00 | 10,633.00 | 10,612.00 | 10,642.50 | 3,802 |
| 25th Nov 2025 (Tue) | 10,533.00 | 10,542.00 | 10,451.00 | 10,526.50 | 2,578 |
| 24th Nov 2025 (Mon) | 10,485.00 | 10,544.00 | 10,445.00 | 10,538.50 | 7,195 |
| 21st Nov 2025 (Fri) | 10,344.00 | 10,390.00 | 10,344.00 | 10,387.50 | 8,662 |
| 20th Nov 2025 (Thu) | 10,612.00 | 10,649.00 | 10,540.00 | 10,546.50 | 8,010 |
| 19th Nov 2025 (Wed) | 10,427.00 | 10,534.00 | 10,427.00 | 10,482.50 | 3,042 |
| 18th Nov 2025 (Tue) | 10,444.00 | 10,470.00 | 10,372.00 | 10,434.50 | 6,843 |
| 17th Nov 2025 (Mon) | 10,639.00 | 10,639.00 | 10,560.00 | 10,570.00 | 8,596 |
| 14th Nov 2025 (Fri) | 10,619.00 | 10,619.00 | 10,531.00 | 10,644.50 | 3,169 |
| 13th Nov 2025 (Thu) | 10,819.00 | 10,819.00 | 10,653.00 | 10,659.00 | 4,715 |
| 12th Nov 2025 (Wed) | 10,821.00 | 10,821.00 | 10,797.00 | 10,803.00 | 5,043 |
| 11th Nov 2025 (Tue) | 10,741.00 | 10,741.00 | 10,702.00 | 10,708.00 | 12,652 |
| 10th Nov 2025 (Mon) | 10,642.00 | 10,678.00 | 10,638.00 | 10,639.50 | 4,655 |
| 7th Nov 2025 (Fri) | 10,612.00 | 10,612.00 | 10,448.00 | 10,448.50 | 4,674 |
| 6th Nov 2025 (Thu) | 10,709.00 | 10,749.00 | 10,693.00 | 10,611.00 | 10,263 |
| 5th Nov 2025 (Wed) | 10,698.00 | 10,751.00 | 10,690.00 | 10,749.50 | 11,947 |
| 4th Nov 2025 (Tue) | 10,667.00 | 10,755.00 | 10,667.00 | 10,743.50 | 11,676 |
| 3rd Nov 2025 (Mon) | 10,745.00 | 10,745.00 | 10,745.00 | 10,727.50 | 1,243 |
| 31st Oct 2025 (Fri) | 10,772.00 | 10,811.00 | 10,720.00 | 10,731.00 | 8,205 |
| 30th Oct 2025 (Thu) | 10,771.00 | 10,771.00 | 10,749.00 | 10,774.00 | 4,917 |
| 29th Oct 2025 (Wed) | 10,769.00 | 10,779.00 | 10,769.00 | 10,761.50 | 2,978 |
| 28th Oct 2025 (Tue) | 10,636.00 | 10,707.00 | 10,636.00 | 10,702.50 | 7,082 |
| 27th Oct 2025 (Mon) | 10,672.00 | 10,672.00 | 10,611.00 | 10,627.50 | 7,320 |
| 24th Oct 2025 (Fri) | 10,491.00 | 10,574.00 | 10,491.00 | 10,574.00 | 3,351 |
| 23rd Oct 2025 (Thu) | 10,414.00 | 10,455.00 | 10,398.00 | 10,457.50 | 1,621 |
| 22nd Oct 2025 (Wed) | 10,483.00 | 10,483.00 | 10,443.00 | 10,382.50 | 340 |
| 21st Oct 2025 (Tue) | 10,412.00 | 10,431.00 | 10,412.00 | 10,419.50 | 1,168 |
| 20th Oct 2025 (Mon) | 10,341.00 | 10,409.00 | 10,326.00 | 10,400.50 | 3,876 |
| 17th Oct 2025 (Fri) | 10,165.00 | 10,283.00 | 10,120.00 | 10,253.50 | 20,922 |
| 16th Oct 2025 (Thu) | 10,347.00 | 10,354.00 | 10,331.00 | 10,326.00 | 11,181 |
| 15th Oct 2025 (Wed) | 10,355.00 | 10,384.00 | 10,355.00 | 10,351.00 | 7,096 |
| 14th Oct 2025 (Tue) | 10,285.00 | 10,322.00 | 10,242.00 | 10,309.00 | 15,289 |