| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 9,582.00 | 9,582.00 | 9,556.00 | 9,596.50 | 1,509 |
| 10th Jul 2025 (Thu) | 9,588.00 | 9,600.00 | 9,588.00 | 9,600.00 | 663 |
| 9th Jul 2025 (Wed) | 9,528.00 | 9,528.00 | 9,528.00 | 9,537.50 | 245 |
| 8th Jul 2025 (Tue) | 9,496.00 | 9,542.00 | 9,496.00 | 9,514.00 | 53 |
| 7th Jul 2025 (Mon) | 9,510.00 | 9,524.00 | 9,503.00 | 9,485.50 | 8,946 |
| 4th Jul 2025 (Fri) | 9,487.00 | 9,487.00 | 9,487.00 | 9,491.00 | 271 |
| 3rd Jul 2025 (Thu) | 9,492.00 | 9,537.00 | 9,472.00 | 9,536.00 | 12,559 |
| 2nd Jul 2025 (Wed) | 9,415.00 | 9,502.00 | 9,410.00 | 9,483.00 | 83,441 |
| 1st Jul 2025 (Tue) | 9,381.00 | 9,396.00 | 9,349.00 | 9,388.00 | 12,748 |
| 30th Jun 2025 (Mon) | 9,399.00 | 9,399.00 | 9,382.00 | 9,388.50 | 15,874 |
| 27th Jun 2025 (Fri) | 9,273.00 | 9,372.50 | 9,273.00 | 9,372.50 | 747 |
| 26th Jun 2025 (Thu) | 9,268.00 | 9,268.00 | 9,268.00 | 9,273.00 | 1,465 |
| 25th Jun 2025 (Wed) | 9,300.00 | 9,305.00 | 9,300.00 | 9,290.00 | 1,709 |
| 24th Jun 2025 (Tue) | 9,301.00 | 9,301.00 | 9,275.00 | 9,290.00 | 2,789 |
| 23rd Jun 2025 (Mon) | 9,246.00 | 9,285.00 | 9,231.00 | 9,226.00 | 21,787 |
| 20th Jun 2025 (Fri) | 9,238.00 | 9,255.00 | 9,217.00 | 9,236.50 | 13,982 |
| 19th Jun 2025 (Thu) | 9,311.00 | 9,311.00 | 9,201.00 | 9,205.00 | 4,318 |
| 18th Jun 2025 (Wed) | 9,288.00 | 9,300.00 | 9,284.00 | 9,300.00 | 386 |
| 17th Jun 2025 (Tue) | 9,240.00 | 9,283.00 | 9,225.00 | 9,276.00 | 12,727 |
| 16th Jun 2025 (Mon) | 9,272.00 | 9,272.00 | 9,272.00 | 9,281.00 | 490 |
| 13th Jun 2025 (Fri) | 9,204.00 | 9,248.00 | 9,204.00 | 9,234.50 | 6,793 |
| 12th Jun 2025 (Thu) | 9,242.00 | 9,264.00 | 9,242.00 | 9,283.00 | 4,795 |
| 11th Jun 2025 (Wed) | 9,320.00 | 9,320.00 | 9,320.00 | 9,322.00 | 98 |
| 10th Jun 2025 (Tue) | 9,291.00 | 9,291.00 | 9,291.00 | 9,304.00 | 1,034 |
| 9th Jun 2025 (Mon) | 9,243.00 | 9,244.00 | 9,243.00 | 9,249.00 | 2,561 |
| 6th Jun 2025 (Fri) | 9,214.00 | 9,236.00 | 9,214.00 | 9,258.00 | 4,094 |
| 5th Jun 2025 (Thu) | 9,216.00 | 9,226.00 | 9,185.00 | 9,225.00 | 16,167 |
| 4th Jun 2025 (Wed) | 9,223.00 | 9,238.00 | 9,221.00 | 9,215.50 | 1,157 |
| 3rd Jun 2025 (Tue) | 9,166.00 | 9,166.00 | 9,166.00 | 9,205.50 | 6,855 |
| 2nd Jun 2025 (Mon) | 9,102.00 | 9,118.00 | 9,102.00 | 9,118.00 | 147 |
| 30th May 2025 (Fri) | 9,164.00 | 9,164.00 | 9,163.00 | 9,154.50 | 7,079 |
| 29th May 2025 (Thu) | 9,253.00 | 9,253.00 | 9,253.00 | 9,165.50 | 802 |
| 28th May 2025 (Wed) | 9,181.00 | 9,181.00 | 9,181.00 | 9,153.00 | 10,757 |
| 27th May 2025 (Tue) | 9,096.00 | 9,096.00 | 9,096.00 | 9,138.00 | 817 |
| 26th May 2025 (Mon) | 8,985.60 | 8,985.60 | 8,985.60 | 8,985.60 | 0 |
| 23rd May 2025 (Fri) | 9,031.00 | 9,040.00 | 8,914.00 | 8,990.00 | 12,861 |
| 22nd May 2025 (Thu) | 9,128.00 | 9,128.00 | 9,076.00 | 9,104.00 | 9,550 |
| 21st May 2025 (Wed) | 9,202.00 | 9,207.00 | 9,202.00 | 9,203.00 | 22,352 |
| 20th May 2025 (Tue) | 9,235.50 | 9,263.50 | 9,235.50 | 9,263.50 | 182 |
| 19th May 2025 (Mon) | 9,158.00 | 9,182.00 | 9,139.00 | 9,235.50 | 4,270 |
| 16th May 2025 (Fri) | 9,221.00 | 9,272.50 | 9,221.00 | 9,272.50 | 1,171 |
| 15th May 2025 (Thu) | 9,176.00 | 9,221.00 | 9,175.00 | 9,221.00 | 17,040 |
| 14th May 2025 (Wed) | 9,191.00 | 9,192.00 | 9,155.00 | 9,190.50 | 6,457 |
| 13th May 2025 (Tue) | 9,167.00 | 9,215.00 | 9,167.00 | 9,215.00 | 2,304 |
| 12th May 2025 (Mon) | 9,127.00 | 9,212.00 | 9,120.00 | 9,145.50 | 6,464 |