Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1c (XWLD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 9,588.00 9,600.00 9,588.00 9,600.00 663
9th Jul 2025 (Wed) 9,528.00 9,528.00 9,528.00 9,537.50 245
8th Jul 2025 (Tue) 9,496.00 9,542.00 9,496.00 9,514.00 53
7th Jul 2025 (Mon) 9,510.00 9,524.00 9,503.00 9,485.50 8,946
4th Jul 2025 (Fri) 9,487.00 9,487.00 9,487.00 9,491.00 271
3rd Jul 2025 (Thu) 9,492.00 9,537.00 9,472.00 9,536.00 12,559
2nd Jul 2025 (Wed) 9,415.00 9,502.00 9,410.00 9,483.00 83,441
1st Jul 2025 (Tue) 9,381.00 9,396.00 9,349.00 9,388.00 12,748
30th Jun 2025 (Mon) 9,399.00 9,399.00 9,382.00 9,388.50 15,874
27th Jun 2025 (Fri) 9,273.00 9,372.50 9,273.00 9,372.50 747
26th Jun 2025 (Thu) 9,268.00 9,268.00 9,268.00 9,273.00 1,465
25th Jun 2025 (Wed) 9,300.00 9,305.00 9,300.00 9,290.00 1,709
24th Jun 2025 (Tue) 9,301.00 9,301.00 9,275.00 9,290.00 2,789
23rd Jun 2025 (Mon) 9,246.00 9,285.00 9,231.00 9,226.00 21,787
20th Jun 2025 (Fri) 9,238.00 9,255.00 9,217.00 9,236.50 13,982
19th Jun 2025 (Thu) 9,311.00 9,311.00 9,201.00 9,205.00 4,318
18th Jun 2025 (Wed) 9,288.00 9,300.00 9,284.00 9,300.00 386
17th Jun 2025 (Tue) 9,240.00 9,283.00 9,225.00 9,276.00 12,727
16th Jun 2025 (Mon) 9,272.00 9,272.00 9,272.00 9,281.00 490
13th Jun 2025 (Fri) 9,204.00 9,248.00 9,204.00 9,234.50 6,793
12th Jun 2025 (Thu) 9,242.00 9,264.00 9,242.00 9,283.00 4,795
11th Jun 2025 (Wed) 9,320.00 9,320.00 9,320.00 9,322.00 98
10th Jun 2025 (Tue) 9,291.00 9,291.00 9,291.00 9,304.00 1,034
9th Jun 2025 (Mon) 9,243.00 9,244.00 9,243.00 9,249.00 2,561
6th Jun 2025 (Fri) 9,214.00 9,236.00 9,214.00 9,258.00 4,094
5th Jun 2025 (Thu) 9,216.00 9,226.00 9,185.00 9,225.00 16,167
4th Jun 2025 (Wed) 9,223.00 9,238.00 9,221.00 9,215.50 1,157
3rd Jun 2025 (Tue) 9,166.00 9,166.00 9,166.00 9,205.50 6,855
2nd Jun 2025 (Mon) 9,102.00 9,118.00 9,102.00 9,118.00 147
30th May 2025 (Fri) 9,164.00 9,164.00 9,163.00 9,154.50 7,079
29th May 2025 (Thu) 9,253.00 9,253.00 9,253.00 9,165.50 802
28th May 2025 (Wed) 9,181.00 9,181.00 9,181.00 9,153.00 10,757
27th May 2025 (Tue) 9,096.00 9,096.00 9,096.00 9,138.00 817
26th May 2025 (Mon) 8,985.60 8,985.60 8,985.60 8,985.60 0
23rd May 2025 (Fri) 9,031.00 9,040.00 8,914.00 8,990.00 12,861
22nd May 2025 (Thu) 9,128.00 9,128.00 9,076.00 9,104.00 9,550
21st May 2025 (Wed) 9,202.00 9,207.00 9,202.00 9,203.00 22,352
20th May 2025 (Tue) 9,235.50 9,263.50 9,235.50 9,263.50 182
19th May 2025 (Mon) 9,158.00 9,182.00 9,139.00 9,235.50 4,270
16th May 2025 (Fri) 9,221.00 9,272.50 9,221.00 9,272.50 1,171
15th May 2025 (Thu) 9,176.00 9,221.00 9,175.00 9,221.00 17,040
14th May 2025 (Wed) 9,191.00 9,192.00 9,155.00 9,190.50 6,457
13th May 2025 (Tue) 9,167.00 9,215.00 9,167.00 9,215.00 2,304
12th May 2025 (Mon) 9,127.00 9,212.00 9,120.00 9,145.50 6,464
FTSE 100 Latest
Value8,941.12
Change-34.54