| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10,612.00 | 10,628.00 | 10,612.00 | 10,683.50 | 5,202 |
| 5th Feb 2026 (Thu) | 10,658.00 | 10,683.00 | 10,603.00 | 10,620.00 | 2,618 |
| 4th Feb 2026 (Wed) | 10,626.00 | 10,668.00 | 10,626.00 | 10,662.50 | 3,172 |
| 3rd Feb 2026 (Tue) | 10,739.00 | 10,750.00 | 10,638.00 | 10,644.00 | 7,006 |
| 2nd Feb 2026 (Mon) | 10,572.00 | 10,684.00 | 10,572.00 | 10,727.50 | 2,296 |
| 30th Jan 2026 (Fri) | 10,556.00 | 10,643.00 | 10,556.00 | 10,626.00 | 7,307 |
| 29th Jan 2026 (Thu) | 10,640.00 | 10,662.00 | 10,640.00 | 10,555.50 | 3,976 |
| 28th Jan 2026 (Wed) | 10,673.00 | 10,678.00 | 10,632.00 | 10,648.00 | 1,061 |
| 27th Jan 2026 (Tue) | 10,711.00 | 10,711.00 | 10,653.00 | 10,680.00 | 1,316 |
| 26th Jan 2026 (Mon) | 10,647.00 | 10,673.00 | 10,647.00 | 10,660.00 | 525 |
| 23rd Jan 2026 (Fri) | 10,717.00 | 10,717.00 | 10,694.00 | 10,689.00 | 1,239 |
| 22nd Jan 2026 (Thu) | 10,782.00 | 10,789.00 | 10,754.00 | 10,754.00 | 9,731 |
| 21st Jan 2026 (Wed) | 10,652.00 | 10,653.00 | 10,624.00 | 10,709.50 | 1,062 |
| 20th Jan 2026 (Tue) | 10,662.00 | 10,689.00 | 10,635.00 | 10,687.00 | 4,519 |
| 19th Jan 2026 (Mon) | 10,764.00 | 10,784.00 | 10,723.00 | 10,728.00 | 3,856 |
| 16th Jan 2026 (Fri) | 10,883.00 | 10,883.00 | 10,871.00 | 10,877.50 | 412 |
| 15th Jan 2026 (Thu) | 10,824.00 | 10,913.00 | 10,824.00 | 10,905.00 | 915 |
| 14th Jan 2026 (Wed) | 10,830.00 | 10,830.00 | 10,809.00 | 10,782.50 | 6,229 |
| 13th Jan 2026 (Tue) | 10,826.00 | 10,838.00 | 10,808.00 | 10,838.00 | 8,289 |
| 12th Jan 2026 (Mon) | 10,790.00 | 10,807.00 | 10,762.00 | 10,820.50 | 6,106 |
| 9th Jan 2026 (Fri) | 10,772.00 | 10,772.00 | 10,772.00 | 10,838.50 | 23 |
| 8th Jan 2026 (Thu) | 10,740.00 | 10,749.00 | 10,736.00 | 10,749.00 | 2,464 |
| 7th Jan 2026 (Wed) | 10,760.00 | 10,761.00 | 10,760.00 | 10,761.00 | 19,032 |
| 6th Jan 2026 (Tue) | 10,676.00 | 10,728.00 | 10,660.00 | 10,712.00 | 10,176 |
| 5th Jan 2026 (Mon) | 10,685.00 | 10,692.00 | 10,682.00 | 10,691.00 | 9,545 |
| 2nd Jan 2026 (Fri) | 10,641.00 | 10,676.00 | 10,435.00 | 10,590.00 | 4,972 |
| 1st Jan 2026 (Thu) | 10,644.00 | 10,644.00 | 10,644.00 | 10,644.00 | 0 |
| 31st Dec 2025 (Wed) | 10,641.00 | 10,647.00 | 10,638.00 | 10,644.00 | 221 |
| 30th Dec 2025 (Tue) | 10,624.00 | 10,676.00 | 10,624.00 | 10,676.00 | 3,665 |
| 29th Dec 2025 (Mon) | 10,673.00 | 10,673.00 | 10,637.00 | 10,635.00 | 6,618 |
| 26th Dec 2025 (Fri) | 10,637.00 | 10,637.00 | 10,637.00 | 10,637.00 | 0 |
| 25th Dec 2025 (Thu) | 10,637.00 | 10,637.00 | 10,637.00 | 10,637.00 | 0 |
| 24th Dec 2025 (Wed) | 10,642.00 | 10,642.00 | 10,637.00 | 10,637.00 | 2,541 |
| 23rd Dec 2025 (Tue) | 10,605.00 | 10,649.00 | 10,599.00 | 10,642.00 | 976 |
| 22nd Dec 2025 (Mon) | 10,617.00 | 10,626.00 | 10,606.00 | 10,625.50 | 3,723 |
| 19th Dec 2025 (Fri) | 10,561.00 | 10,623.00 | 10,552.00 | 10,627.00 | 4,293 |
| 18th Dec 2025 (Thu) | 10,566.00 | 10,566.00 | 10,566.00 | 10,573.50 | 1,257 |
| 17th Dec 2025 (Wed) | 10,617.00 | 10,617.00 | 10,506.00 | 10,490.00 | 3,739 |
| 16th Dec 2025 (Tue) | 10,552.00 | 10,556.00 | 10,544.00 | 10,507.50 | 11,982 |
| 15th Dec 2025 (Mon) | 10,644.00 | 10,661.00 | 10,599.00 | 10,626.00 | 14,857 |
| 12th Dec 2025 (Fri) | 10,692.00 | 10,692.00 | 10,595.00 | 10,615.50 | 1,485 |
| 11th Dec 2025 (Thu) | 10,603.00 | 10,623.00 | 10,591.00 | 10,614.50 | 1,144 |
| 10th Dec 2025 (Wed) | 10,671.00 | 10,671.00 | 10,640.00 | 10,640.00 | 352 |
| 9th Dec 2025 (Tue) | 10,627.00 | 10,676.00 | 10,627.00 | 10,671.00 | 2,650 |
| 8th Dec 2025 (Mon) | 10,690.00 | 10,690.00 | 10,664.00 | 10,653.00 | 526 |