| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8,987.00 | 8,991.00 | 8,911.00 | 8,994.00 | 18,843 |
| 1st Apr 2025 (Tue) | 9,005.00 | 9,005.00 | 8,944.00 | 9,004.00 | 1,972 |
| 31st Mar 2025 (Mon) | 8,853.00 | 8,887.00 | 8,794.00 | 8,887.00 | 11,998 |
| 28th Mar 2025 (Fri) | 9,047.00 | 9,064.00 | 8,953.00 | 8,953.00 | 104,122 |
| 27th Mar 2025 (Thu) | 9,134.00 | 9,138.00 | 9,075.00 | 9,102.00 | 4,740 |
| 26th Mar 2025 (Wed) | 9,243.00 | 9,251.00 | 9,180.00 | 9,184.00 | 2,832 |
| 25th Mar 2025 (Tue) | 9,209.00 | 9,226.00 | 9,196.00 | 9,209.50 | 4,166 |
| 24th Mar 2025 (Mon) | 9,142.00 | 9,211.00 | 9,141.00 | 9,204.50 | 13,932 |
| 21st Mar 2025 (Fri) | 9,049.00 | 9,049.00 | 9,049.00 | 9,074.00 | 1,171 |
| 20th Mar 2025 (Thu) | 9,131.00 | 9,141.00 | 9,065.00 | 9,074.00 | 5,635 |
| 19th Mar 2025 (Wed) | 9,010.00 | 9,070.00 | 9,010.00 | 9,070.00 | 7,444 |
| 18th Mar 2025 (Tue) | 9,061.00 | 9,061.00 | 8,995.00 | 9,005.00 | 3,577 |
| 17th Mar 2025 (Mon) | 8,989.00 | 9,048.00 | 8,981.00 | 9,032.00 | 27,851 |
| 14th Mar 2025 (Fri) | 8,891.00 | 9,013.00 | 8,891.00 | 8,999.00 | 12,592 |
| 13th Mar 2025 (Thu) | 8,893.00 | 8,952.00 | 8,864.00 | 8,861.50 | 28,715 |
| 12th Mar 2025 (Wed) | 8,967.00 | 8,996.00 | 8,939.00 | 8,946.00 | 2,549 |
| 11th Mar 2025 (Tue) | 9,012.00 | 9,014.00 | 8,885.00 | 8,892.00 | 12,275 |
| 10th Mar 2025 (Mon) | 9,100.00 | 9,100.00 | 9,023.00 | 9,036.50 | 831 |
| 7th Mar 2025 (Fri) | 9,203.00 | 9,203.00 | 9,105.00 | 9,102.50 | 10,744 |
| 6th Mar 2025 (Thu) | 9,297.00 | 9,301.00 | 9,230.00 | 9,279.50 | 1,813 |
| 5th Mar 2025 (Wed) | 9,318.00 | 9,318.00 | 9,193.00 | 9,234.50 | 7,326 |
| 4th Mar 2025 (Tue) | 9,426.00 | 9,426.00 | 9,252.00 | 9,259.00 | 17,666 |
| 3rd Mar 2025 (Mon) | 9,624.00 | 9,632.00 | 9,551.00 | 9,547.50 | 44,345 |
| 28th Feb 2025 (Fri) | 9,502.00 | 9,543.00 | 9,492.00 | 9,521.50 | 26,406 |
| 27th Feb 2025 (Thu) | 9,626.00 | 9,638.00 | 9,551.00 | 9,611.00 | 22,274 |
| 26th Feb 2025 (Wed) | 9,614.00 | 9,637.00 | 9,600.00 | 9,633.00 | 14,279 |
| 25th Feb 2025 (Tue) | 9,633.00 | 9,633.00 | 9,619.00 | 9,535.50 | 3,237 |
| 24th Feb 2025 (Mon) | 9,703.00 | 9,703.00 | 9,681.00 | 9,661.00 | 6,343 |
| 21st Feb 2025 (Fri) | 9,779.00 | 9,801.00 | 9,745.00 | 9,749.50 | 9,442 |
| 20th Feb 2025 (Thu) | 9,841.00 | 9,841.00 | 9,764.00 | 9,764.00 | 42,247 |
| 19th Feb 2025 (Wed) | 9,851.00 | 9,858.00 | 9,830.00 | 9,851.00 | 22,085 |
| 18th Feb 2025 (Tue) | 9,854.00 | 9,879.00 | 9,831.00 | 9,835.00 | 20,498 |
| 17th Feb 2025 (Mon) | 9,854.00 | 9,854.00 | 9,850.00 | 9,853.00 | 5,626 |
| 14th Feb 2025 (Fri) | 9,870.00 | 9,870.00 | 9,825.00 | 9,825.00 | 12,505 |
| 13th Feb 2025 (Thu) | 9,812.00 | 9,851.00 | 9,805.00 | 9,838.50 | 12,813 |
| 12th Feb 2025 (Wed) | 9,847.00 | 9,854.00 | 9,796.00 | 9,819.00 | 25,078 |
| 11th Feb 2025 (Tue) | 9,874.00 | 9,881.00 | 9,842.00 | 9,863.00 | 19,099 |
| 10th Feb 2025 (Mon) | 9,859.00 | 9,887.00 | 9,859.00 | 9,881.00 | 2,909 |
| 7th Feb 2025 (Fri) | 9,865.00 | 9,865.00 | 9,831.00 | 9,828.00 | 2,644 |
| 6th Feb 2025 (Thu) | 9,814.00 | 9,885.00 | 9,814.00 | 9,860.50 | 8,139 |
| 5th Feb 2025 (Wed) | 9,693.00 | 9,730.00 | 9,671.00 | 9,726.00 | 26,426 |
| 4th Feb 2025 (Tue) | 9,735.00 | 9,744.00 | 9,735.00 | 9,749.00 | 865 |
| 3rd Feb 2025 (Mon) | 9,725.00 | 9,725.00 | 9,681.00 | 9,724.50 | 15,127 |