| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £51.72 | SI Trade |
14:45:53 - 03-Jun-25 |
| Unknown* | 0 | £51.40 | SI Trade |
10:36:21 - 03-Jun-25 |
| Unknown* | 0 | £51.40 | SI Trade |
10:35:10 - 03-Jun-25 |
| Unknown* | 0 | £51.25 | SI Trade |
08:39:16 - 03-Jun-25 |
| Unknown* | 0 | £51.51 | SI Trade |
08:09:50 - 03-Jun-25 |
| Buy* | 6 | £51.38 | SI Trade |
16:02:28 - 02-Jun-25 |
| Buy* | 10 | £51.38 | Automatic Execution |
16:02:21 - 02-Jun-25 |
| Buy* | 3 | £51.38 | SI Trade |
16:02:21 - 02-Jun-25 |
| Buy* | 1 | £51.35 | SI Trade |
14:47:16 - 02-Jun-25 |
| Unknown* | 0 | £51.44 | SI Trade |
14:21:44 - 02-Jun-25 |
| Unknown* | 0 | £51.56 | SI Trade |
14:21:41 - 02-Jun-25 |
| Buy* | 458 | £51.43 | Suspected BUY Trade |
08:35:46 - 02-Jun-25 |
| Unknown* | 0 | £51.54 | SI Trade |
08:19:05 - 02-Jun-25 |
| Unknown* | 0 | £51.57 | SI Trade |
08:09:06 - 02-Jun-25 |
| Unknown* | 0 | £51.58 | SI Trade |
08:07:08 - 02-Jun-25 |
| Unknown* | 0 | £51.58 | SI Trade |
08:07:08 - 02-Jun-25 |
| Unknown* | 0 | £51.55 | SI Trade |
08:00:47 - 02-Jun-25 |
| Unknown* | 0 | £51.55 | SI Trade |
08:00:47 - 02-Jun-25 |
| Unknown* | 0 | £51.60 | SI Trade |
14:19:52 - 30-May-25 |
| Buy* | 58 | £51.64073 | Suspected BUY Trade |
13:47:04 - 30-May-25 |
| Buy* | 1 | £51.83 | SI Trade |
12:25:54 - 30-May-25 |
| Unknown* | 0 | £51.85 | SI Trade |
10:12:57 - 30-May-25 |
| Unknown* | 0 | £51.85 | SI Trade |
10:12:56 - 30-May-25 |
| Buy* | 1 | £51.85 | Automatic Execution |
10:12:56 - 30-May-25 |
| Unknown* | 0 | £51.88 | SI Trade |
08:47:41 - 30-May-25 |
| Unknown* | 0 | £51.86 | SI Trade |
08:10:31 - 30-May-25 |
| Buy* | 58 | £51.5415 | Suspected BUY Trade |
15:09:05 - 29-May-25 |
| Sell* | 136 | £51.59628 | Negotiated Trade |
14:52:33 - 29-May-25 |
| Sell* | 97 | £51.55923 | Negotiated Trade |
14:35:50 - 29-May-25 |
| Unknown* | 0 | £52.34 | SI Trade |
14:29:55 - 29-May-25 |
| Unknown* | 0 | £51.11 | SI Trade |
14:29:55 - 29-May-25 |
| Unknown* | 0 | £51.82 | SI Trade |
14:08:02 - 29-May-25 |
| Sell* | 98 | £51.71043 | Negotiated Trade |
13:23:52 - 29-May-25 |
| Buy* | 19 | £51.85531 | Suspected BUY Trade |
13:11:02 - 29-May-25 |
| Unknown* | 0 | £52.01 | SI Trade |
12:48:06 - 29-May-25 |
| Unknown* | 0 | £52.39 | SI Trade |
08:29:23 - 29-May-25 |
| Unknown* | 0 | £52.45 | SI Trade |
08:09:11 - 29-May-25 |
| Unknown* | 0 | £52.45 | SI Trade |
08:09:11 - 29-May-25 |
| Unknown* | 0 | £51.93 | SI Trade |
14:00:38 - 28-May-25 |
| Unknown* | 0 | £51.83 | SI Trade |
08:08:00 - 28-May-25 |
| Sell* | 4 | £51.57 | SI Trade |
15:23:32 - 27-May-25 |
| Unknown* | 0 | £51.55 | SI Trade |
14:26:48 - 27-May-25 |
| Unknown* | 0 | £51.68 | SI Trade |
14:26:47 - 27-May-25 |
| Buy* | 193 | £51.6545 | Suspected BUY Trade |
13:32:31 - 27-May-25 |
| Unknown* | 0 | £51.75 | SI Trade |
10:26:08 - 27-May-25 |
| Unknown* | 0 | £51.65 | SI Trade |
08:31:08 - 27-May-25 |
| Unknown* | 0 | £51.61 | SI Trade |
08:27:51 - 27-May-25 |
| Unknown* | 0 | £51.52 | SI Trade |
08:13:01 - 27-May-25 |
| Unknown* | 0 | £51.58 | SI Trade |
08:09:04 - 27-May-25 |
| Unknown* | 0 | £51.58 | SI Trade |
08:09:04 - 27-May-25 |
| Unknown* | 0 | £51.58 | SI Trade |
08:09:04 - 27-May-25 |
| Unknown* | 0 | £50.48 | SI Trade |
13:57:53 - 23-May-25 |
| Buy* | 21 | £50.44607 | Suspected BUY Trade |
13:26:14 - 23-May-25 |
| Unknown* | 0 | £51.54 | SI Trade |
08:05:11 - 23-May-25 |
| Unknown* | 0 | £51.27 | SI Trade |
13:46:27 - 22-May-25 |
| Unknown* | 0 | £51.19 | SI Trade |
13:27:32 - 22-May-25 |
| Unknown* | 0 | £51.53 | SI Trade |
10:33:08 - 22-May-25 |
| Unknown* | 0 | £51.53 | SI Trade |
08:26:26 - 22-May-25 |
| Buy* | 1 | £51.59 | SI Trade |
08:10:56 - 22-May-25 |
| Unknown* | 0 | £51.65 | SI Trade |
08:05:34 - 22-May-25 |
| Unknown* | 0 | £52.07 | SI Trade |
13:00:50 - 21-May-25 |
| Buy* | 1 | £52.10 | SI Trade |
12:59:35 - 21-May-25 |
| Unknown* | 0 | £51.80 | SI Trade |
10:47:00 - 21-May-25 |
| Unknown* | 0 | £51.90 | SI Trade |
10:45:35 - 21-May-25 |
| Buy* | 39 | £52.00069 | Suspected BUY Trade |
10:25:14 - 21-May-25 |
| Unknown* | 0 | £52.07 | SI Trade |
10:00:59 - 21-May-25 |
| Buy* | 1 | £52.07 | SI Trade |
10:00:46 - 21-May-25 |
| Buy* | 9 | £52.07 | Automatic Execution |
10:00:45 - 21-May-25 |
| Unknown* | 0 | £51.98 | SI Trade |
08:29:17 - 21-May-25 |
| Unknown* | 0 | £52.00 | SI Trade |
08:05:30 - 21-May-25 |
| Unknown* | 0 | £52.35 | SI Trade |
16:05:42 - 20-May-25 |
| Buy* | 286 | £52.30065 | Suspected BUY Trade |
15:16:49 - 20-May-25 |
| Buy* | 76 | £52.27423 | Suspected BUY Trade |
14:52:17 - 20-May-25 |
| Unknown* | 0 | £52.23 | SI Trade |
14:34:58 - 20-May-25 |
| Unknown* | 0 | £52.38 | SI Trade |
13:57:18 - 20-May-25 |
| Unknown* | 0 | £52.38 | SI Trade |
13:37:19 - 20-May-25 |
| Unknown* | 0 | £52.21 | SI Trade |
08:29:52 - 20-May-25 |
| Unknown* | 0 | £52.21 | SI Trade |
08:29:10 - 20-May-25 |
| Unknown* | 0 | £52.24 | SI Trade |
08:28:49 - 20-May-25 |
| Unknown* | 0 | £52.24 | SI Trade |
08:28:35 - 20-May-25 |
| Unknown* | 0 | £52.21 | SI Trade |
08:24:55 - 20-May-25 |
| Unknown* | 0 | £52.18 | SI Trade |
08:05:07 - 20-May-25 |
| Unknown* | 0 | £51.56 | SI Trade |
13:54:22 - 19-May-25 |
| Unknown* | 0 | £51.67 | SI Trade |
13:54:21 - 19-May-25 |
| Sell* | 5 | £51.52165 | Negotiated Trade |
08:57:23 - 19-May-25 |
| Unknown* | 0 | £51.87 | SI Trade |
08:07:34 - 19-May-25 |
| Unknown* | 0 | £51.87 | SI Trade |
08:06:29 - 19-May-25 |
| Unknown* | 0 | £51.87 | SI Trade |
08:05:45 - 19-May-25 |
| Unknown* | 0 | £51.87 | SI Trade |
08:05:25 - 19-May-25 |
| Unknown* | 0 | £52.06 | SI Trade |
13:01:34 - 16-May-25 |
| Unknown* | 0 | £52.06 | SI Trade |
12:52:32 - 16-May-25 |
| Unknown* | 0 | £51.94 | SI Trade |
08:22:07 - 16-May-25 |
| Unknown* | 0 | £51.85 | SI Trade |
08:05:38 - 16-May-25 |
| Unknown* | 0 | £51.76 | SI Trade |
15:53:36 - 15-May-25 |
| Unknown* | 0 | £51.48 | SI Trade |
13:46:06 - 15-May-25 |
| Unknown* | 0 | £51.41 | SI Trade |
10:33:26 - 15-May-25 |
| Buy* | 2 | £51.31 | SI Trade |
09:42:42 - 15-May-25 |
| Unknown* | 0 | £51.35 | SI Trade |
08:30:33 - 15-May-25 |
| Unknown* | 0 | £51.35 | SI Trade |
08:07:30 - 15-May-25 |
| Buy* | 1 | £51.34 | SI Trade |
08:06:09 - 15-May-25 |
| Buy* | 9 | £51.29322 | Suspected BUY Trade |
08:01:51 - 15-May-25 |
| Buy* | 7 | £51.40 | SI Trade |
08:01:10 - 15-May-25 |
| Buy* | 14 | £51.40 | Automatic Execution |
08:01:07 - 15-May-25 |
| Unknown* | 0 | £51.40 | SI Trade |
08:01:06 - 15-May-25 |
| Unknown* | 0 | £51.38 | SI Trade |
14:14:13 - 14-May-25 |
| Buy* | 1 | £51.38 | SI Trade |
14:14:12 - 14-May-25 |
| Buy* | 155 | £51.22833 | Suspected BUY Trade |
09:10:39 - 14-May-25 |
| Unknown* | 0 | £51.39 | SI Trade |
08:25:38 - 14-May-25 |
| Unknown* | 0 | £51.50 | SI Trade |
08:05:28 - 14-May-25 |
| Buy* | 2 | £51.63 | SI Trade |
16:27:54 - 13-May-25 |
| Buy* | 2 | £51.59 | SI Trade |
15:59:33 - 13-May-25 |
| Buy* | 98 | £51.26921 | Suspected BUY Trade |
09:27:17 - 13-May-25 |
| Sell* | 1 | £51.23 | SI Trade |
08:33:58 - 13-May-25 |
| Unknown* | 0 | £51.36 | SI Trade |
08:04:09 - 13-May-25 |
| Buy* | 86 | £51.25 | Suspected BUY Trade |
15:04:31 - 12-May-25 |
| Sell* | 1 | £51.41 | Automatic Execution |
14:22:46 - 12-May-25 |
| Unknown* | 0 | £51.39 | SI Trade |
13:50:27 - 12-May-25 |
| Unknown* | 0 | £51.44 | SI Trade |
12:13:56 - 12-May-25 |
| Unknown* | 0 | £51.52 | SI Trade |
08:39:22 - 12-May-25 |
| Unknown* | 0 | £51.52 | SI Trade |
08:36:45 - 12-May-25 |
| Unknown* | 0 | £51.47 | SI Trade |
08:11:31 - 12-May-25 |
| Unknown* | 0 | £51.29 | SI Trade |
08:06:49 - 12-May-25 |
| Buy* | 398 | £50.1638 | Suspected BUY Trade |
15:09:40 - 09-May-25 |
| Unknown* | 0 | £50.13 | SI Trade |
13:59:42 - 09-May-25 |
| Buy* | 3 | £50.32 | SI Trade |
08:45:30 - 09-May-25 |
| Unknown* | 0 | £50.36 | SI Trade |
08:06:35 - 09-May-25 |
| Unknown* | 0 | £50.46 | SI Trade |
08:01:54 - 09-May-25 |
| Unknown* | 0 | £50.10 | SI Trade |
08:01:54 - 09-May-25 |
| Unknown* | 0 | £49.955 | SI Trade |
13:53:26 - 08-May-25 |
| Buy* | 1 | £49.955 | SI Trade |
13:53:26 - 08-May-25 |
| Unknown* | 0 | £50.16 | SI Trade |
11:40:36 - 08-May-25 |
| Unknown* | 0 | £50.17 | SI Trade |
08:32:44 - 08-May-25 |
| Sell* | 51 | £49.90041 | Negotiated Trade |
08:25:32 - 08-May-25 |
| Unknown* | 0 | £50.01 | SI Trade |
08:18:41 - 08-May-25 |
| Buy* | 1 | £49.97 | SI Trade |
08:04:18 - 08-May-25 |
| Unknown* | 0 | £49.97 | SI Trade |
08:04:15 - 08-May-25 |
| Unknown* | 0 | £50.02 | SI Trade |
08:00:41 - 08-May-25 |
| Unknown* | 0 | £49.405 | SI Trade |
15:08:31 - 07-May-25 |
| Unknown* | 0 | £49.30 | SI Trade |
13:54:00 - 07-May-25 |
| Sell* | 1 | £49.30 | SI Trade |
13:53:58 - 07-May-25 |
| Buy* | 2 | £49.56 | SI Trade |
11:18:15 - 07-May-25 |
| Unknown* | 0 | £49.525 | SI Trade |
09:11:48 - 07-May-25 |
| Unknown* | 0 | £49.515 | SI Trade |
08:03:53 - 07-May-25 |
| Unknown* | 0 | £49.295 | SI Trade |
15:55:35 - 06-May-25 |
| Unknown* | 0 | £49.02 | SI Trade |
13:48:08 - 06-May-25 |
| Sell* | 14 | £49.02 | Automatic Execution |
13:48:08 - 06-May-25 |
| Unknown* | 0 | £49.16 | SI Trade |
13:48:02 - 06-May-25 |
| Unknown* | 0 | £49.20 | SI Trade |
13:03:28 - 06-May-25 |
| Unknown* | 0 | £49.635 | SI Trade |
08:25:38 - 06-May-25 |
| Unknown* | 0 | £49.67 | SI Trade |
08:12:07 - 06-May-25 |
| Unknown* | 0 | £49.75 | SI Trade |
08:06:15 - 06-May-25 |
| Unknown* | 0 | £49.78 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | £49.78 | SI Trade |
08:06:00 - 06-May-25 |
| Sell* | 158 | £49.50867 | Negotiated Trade |
15:52:24 - 02-May-25 |
| Unknown* | 0 | £49.43 | SI Trade |
13:42:24 - 02-May-25 |
| Unknown* | 0 | £49.22 | SI Trade |
13:38:09 - 02-May-25 |
| Unknown* | 0 | £49.435 | SI Trade |
13:37:58 - 02-May-25 |
| Unknown* | 0 | £49.07 | SI Trade |
09:16:20 - 02-May-25 |
| Unknown* | 0 | £49.26 | SI Trade |
08:29:32 - 02-May-25 |
| Unknown* | 0 | £49.26 | SI Trade |
08:29:32 - 02-May-25 |
| Unknown* | 0 | £49.27 | SI Trade |
08:12:51 - 02-May-25 |
| Unknown* | 0 | £49.46 | SI Trade |
08:00:53 - 02-May-25 |
| Unknown* | 0 | £48.835 | SI Trade |
13:56:53 - 01-May-25 |
| Unknown* | 0 | £48.725 | SI Trade |
12:36:27 - 01-May-25 |
| Buy* | 3,851 | £48.52 | Automatic Execution |
12:12:13 - 01-May-25 |
| Sell* | 22 | £48.36328 | Negotiated Trade |
09:59:36 - 01-May-25 |
| Buy* | 1 | £48.89 | SI Trade |
08:28:37 - 01-May-25 |
| Unknown* | 0 | £48.895 | SI Trade |
08:23:29 - 01-May-25 |
| Buy* | 15 | £48.7867 | Suspected BUY Trade |
08:00:27 - 01-May-25 |
| Unknown* | 0 | £47.755 | SI Trade |
15:56:55 - 30-Apr-25 |
| Buy* | 1 | £47.73 | Automatic Execution |
15:56:16 - 30-Apr-25 |
| Unknown* | 0 | £47.625 | SI Trade |
13:41:52 - 30-Apr-25 |
| Unknown* | 0 | £47.805 | SI Trade |
13:41:50 - 30-Apr-25 |
| Unknown* | 0 | £48.01 | SI Trade |
11:32:02 - 30-Apr-25 |
| Unknown* | 0 | £48.125 | SI Trade |
11:05:33 - 30-Apr-25 |
| Unknown* | 0 | £47.99 | SI Trade |
08:21:58 - 30-Apr-25 |
| Unknown* | 0 | £48.02 | SI Trade |
08:12:26 - 30-Apr-25 |
| Buy* | 136 | £47.70989 | Suspected BUY Trade |
13:42:09 - 29-Apr-25 |
| Unknown* | 0 | £47.55 | SI Trade |
13:32:58 - 29-Apr-25 |
| Unknown* | 0 | £47.81 | SI Trade |
10:33:52 - 29-Apr-25 |
| Unknown* | 0 | £47.81 | SI Trade |
08:04:08 - 29-Apr-25 |
| Unknown* | 0 | £47.835 | SI Trade |
16:02:38 - 28-Apr-25 |
| Unknown* | 0 | £47.695 | SI Trade |
13:56:47 - 28-Apr-25 |
| Unknown* | 0 | £47.885 | SI Trade |
13:56:43 - 28-Apr-25 |
| Unknown* | 0 | £47.825 | SI Trade |
13:29:51 - 28-Apr-25 |
| Unknown* | 0 | £47.895 | SI Trade |
08:20:47 - 28-Apr-25 |
| Unknown* | 0 | £47.895 | SI Trade |
08:09:58 - 28-Apr-25 |
| Unknown* | 0 | £48.04 | SI Trade |
08:07:17 - 28-Apr-25 |
| Unknown* | 0 | £48.04 | SI Trade |
08:07:17 - 28-Apr-25 |
| Unknown* | 0 | £47.91 | SI Trade |
14:29:48 - 25-Apr-25 |
| Unknown* | 0 | £47.67 | SI Trade |
13:58:39 - 25-Apr-25 |
| Unknown* | 0 | £47.895 | SI Trade |
10:27:50 - 25-Apr-25 |
| Unknown* | 0 | £47.98 | SI Trade |
08:04:25 - 25-Apr-25 |
| Buy* | 328 | £47.2252 | Suspected BUY Trade |
15:53:53 - 24-Apr-25 |
| Unknown* | 0 | £46.93 | SI Trade |
13:58:12 - 24-Apr-25 |
| Buy* | 214 | £46.53552 | Suspected BUY Trade |
10:13:50 - 24-Apr-25 |
| Unknown* | 0 | £46.86 | SI Trade |
08:16:41 - 24-Apr-25 |
| Unknown* | 0 | £46.94 | SI Trade |
08:05:17 - 24-Apr-25 |
| Unknown* | 0 | £46.96 | SI Trade |
08:04:17 - 24-Apr-25 |
| Unknown* | 0 | £47.225 | SI Trade |
08:04:07 - 24-Apr-25 |