| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £57.31 | SI Trade |
16:25:38 - 12-Dec-25 |
| Unknown* | 0 | £57.34 | SI Trade |
16:08:18 - 12-Dec-25 |
| Unknown* | 0 | £57.79 | SI Trade |
15:48:09 - 12-Dec-25 |
| Buy* | 34 | £57.93954 | Suspected BUY Trade |
12:58:18 - 12-Dec-25 |
| Sell* | 1 | £57.81 | SI Trade |
12:18:03 - 12-Dec-25 |
| Buy* | 34 | £57.96918 | Suspected BUY Trade |
11:08:43 - 12-Dec-25 |
| Unknown* | 0 | £57.87 | SI Trade |
10:30:58 - 12-Dec-25 |
| Unknown* | 0 | £57.85 | SI Trade |
10:18:30 - 12-Dec-25 |
| Buy* | 3 | £58.06 | SI Trade |
09:14:32 - 12-Dec-25 |
| Sell* | 2 | £57.35 | SI Trade |
16:07:39 - 11-Dec-25 |
| Unknown* | 0 | £57.43 | SI Trade |
15:36:37 - 11-Dec-25 |
| Unknown* | 0 | £57.28 | SI Trade |
13:46:42 - 11-Dec-25 |
| Unknown* | 0 | £57.33 | SI Trade |
12:24:11 - 11-Dec-25 |
| Buy* | 2 | £57.23 | SI Trade |
09:14:37 - 11-Dec-25 |
| Unknown* | 0 | £57.11 | SI Trade |
08:13:36 - 11-Dec-25 |
| Unknown* | 0 | £57.35 | SI Trade |
08:00:37 - 11-Dec-25 |
| Sell* | 18 | £56.7178 | Negotiated Trade |
11:31:40 - 10-Dec-25 |
| Sell* | 1 | £56.69 | Automatic Execution |
10:19:46 - 10-Dec-25 |
| Unknown* | 0 | £56.89 | SI Trade |
08:14:42 - 10-Dec-25 |
| Unknown* | 0 | £56.91 | SI Trade |
08:07:00 - 10-Dec-25 |
| Unknown* | 0 | £57.13 | SI Trade |
14:38:15 - 09-Dec-25 |
| Sell* | 6 | £56.97 | SI Trade |
14:35:12 - 09-Dec-25 |
| Unknown* | 0 | £57.14 | SI Trade |
11:32:43 - 09-Dec-25 |
| Unknown* | 0 | £57.26 | SI Trade |
08:01:49 - 09-Dec-25 |
| Unknown* | 0 | £57.14 | SI Trade |
15:31:34 - 08-Dec-25 |
| Unknown* | 0 | £57.19 | SI Trade |
12:20:00 - 08-Dec-25 |
| Buy* | 157 | £57.10575 | Suspected BUY Trade |
08:14:16 - 08-Dec-25 |
| Unknown* | 0 | £57.22 | SI Trade |
08:09:31 - 08-Dec-25 |
| Unknown* | 2 | £58.70 | SI Trade |
08:00:51 - 08-Dec-25 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:51 - 08-Dec-25 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:51 - 08-Dec-25 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:51 - 08-Dec-25 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:51 - 08-Dec-25 |
| Buy* | 1 | £56.99 | SI Trade |
13:42:55 - 05-Dec-25 |
| Buy* | 9 | £56.99 | SI Trade |
13:42:14 - 05-Dec-25 |
| Unknown* | 0 | £57.11 | SI Trade |
12:37:52 - 05-Dec-25 |
| Buy* | 2 | £57.08 | SI Trade |
08:33:20 - 05-Dec-25 |
| Unknown* | 0 | £56.75 | SI Trade |
08:05:07 - 05-Dec-25 |
| Sell* | 17 | £56.8475 | Negotiated Trade |
15:33:05 - 04-Dec-25 |
| Unknown* | 0 | £56.90 | SI Trade |
15:32:33 - 04-Dec-25 |
| Unknown* | 0 | £56.80 | SI Trade |
15:17:55 - 04-Dec-25 |
| Buy* | 1 | £56.86 | Automatic Execution |
13:02:50 - 04-Dec-25 |
| Unknown* | 0 | £56.79 | SI Trade |
11:41:08 - 04-Dec-25 |
| Buy* | 4 | £56.85 | SI Trade |
09:07:41 - 04-Dec-25 |
| Sell* | 3 | £56.50 | Automatic Execution |
08:04:42 - 04-Dec-25 |
| Unknown* | 0 | £56.96 | SI Trade |
08:00:31 - 04-Dec-25 |
| Unknown* | 0 | £56.26 | SI Trade |
16:22:31 - 03-Dec-25 |
| Unknown* | 0 | £56.48 | SI Trade |
11:50:47 - 03-Dec-25 |
| Unknown* | 0 | £56.55 | SI Trade |
08:21:26 - 03-Dec-25 |
| Unknown* | 0 | £56.19 | SI Trade |
13:23:32 - 02-Dec-25 |
| Unknown* | 0 | £56.37 | SI Trade |
13:13:04 - 02-Dec-25 |
| Unknown* | 0 | £56.45 | SI Trade |
11:23:00 - 02-Dec-25 |
| Unknown* | 0 | £56.24 | SI Trade |
08:22:44 - 02-Dec-25 |
| Unknown* | 0 | £56.24 | SI Trade |
08:15:05 - 02-Dec-25 |
| Buy* | 6 | £56.26 | Automatic Execution |
08:15:05 - 02-Dec-25 |
| Unknown* | 0 | £56.27 | SI Trade |
08:13:30 - 02-Dec-25 |
| Unknown* | 0 | £56.27 | SI Trade |
08:01:56 - 02-Dec-25 |
| Unknown* | 0 | £56.27 | SI Trade |
08:01:56 - 02-Dec-25 |
| Unknown* | 0 | £56.27 | SI Trade |
08:01:56 - 02-Dec-25 |
| Unknown* | 0 | £56.27 | SI Trade |
08:01:56 - 02-Dec-25 |
| Buy* | 266 | £56.2477 | Suspected BUY Trade |
14:43:01 - 01-Dec-25 |
| Unknown* | 0 | £56.71 | SI Trade |
16:10:28 - 28-Nov-25 |
| Unknown* | 0 | £56.70 | SI Trade |
16:08:52 - 28-Nov-25 |
| Buy* | 1 | £56.80 | SI Trade |
15:40:52 - 28-Nov-25 |
| Buy* | 5 | £56.79 | SI Trade |
15:39:42 - 28-Nov-25 |
| Buy* | 6 | £56.75 | SI Trade |
15:24:19 - 28-Nov-25 |
| Unknown* | 0 | £56.61 | SI Trade |
14:44:45 - 28-Nov-25 |
| Unknown* | 0 | £56.82 | SI Trade |
12:23:47 - 28-Nov-25 |
| Buy* | 1 | £56.71 | SI Trade |
09:44:05 - 28-Nov-25 |
| Unknown* | 0 | £56.71 | SI Trade |
09:44:02 - 28-Nov-25 |
| Buy* | 22 | £56.71 | Automatic Execution |
09:44:02 - 28-Nov-25 |
| Buy* | 1 | £57.00 | SI Trade |
09:08:19 - 28-Nov-25 |
| Unknown* | 0 | £57.16 | SI Trade |
08:21:22 - 28-Nov-25 |
| Unknown* | 0 | £56.56 | SI Trade |
15:21:53 - 27-Nov-25 |
| Unknown* | 0 | £56.56 | SI Trade |
14:38:39 - 27-Nov-25 |
| Buy* | 13 | £56.64 | SI Trade |
09:21:08 - 27-Nov-25 |
| Unknown* | 0 | £56.57 | SI Trade |
08:17:16 - 27-Nov-25 |
| Unknown* | 0 | £56.60 | SI Trade |
08:15:05 - 27-Nov-25 |
| Unknown* | 0 | £56.81 | SI Trade |
08:01:26 - 27-Nov-25 |
| Unknown* | 0 | £56.81 | SI Trade |
08:01:26 - 27-Nov-25 |
| Sell* | 2 | £56.35 | SI Trade |
15:34:50 - 26-Nov-25 |
| Unknown* | 0 | £56.33 | SI Trade |
13:13:23 - 26-Nov-25 |
| Buy* | 2 | £56.41 | SI Trade |
09:25:19 - 26-Nov-25 |
| Unknown* | 0 | £56.52 | SI Trade |
08:18:14 - 26-Nov-25 |
| Sell* | 29 | £56.18 | Automatic Execution |
08:03:24 - 26-Nov-25 |
| Buy* | 1 | £56.71 | SI Trade |
08:01:37 - 26-Nov-25 |
| Sell* | 2 | £55.66 | SI Trade |
15:33:36 - 25-Nov-25 |
| Unknown* | 0 | £55.84 | SI Trade |
13:05:04 - 25-Nov-25 |
| Buy* | 1 | £55.85 | SI Trade |
13:04:36 - 25-Nov-25 |
| Buy* | 21 | £55.8196 | Suspected BUY Trade |
12:17:29 - 25-Nov-25 |
| Buy* | 2 | £55.80 | SI Trade |
11:53:26 - 25-Nov-25 |
| Unknown* | 0 | £55.64 | SI Trade |
09:48:49 - 25-Nov-25 |
| Unknown* | 0 | £55.78 | SI Trade |
08:34:00 - 25-Nov-25 |
| Unknown* | 0 | £55.91 | SI Trade |
08:01:32 - 25-Nov-25 |
| Unknown* | 0 | £55.91 | SI Trade |
15:35:27 - 24-Nov-25 |
| Buy* | 2 | £55.86 | SI Trade |
15:19:42 - 24-Nov-25 |
| Unknown* | 0 | £55.66 | SI Trade |
14:51:04 - 24-Nov-25 |
| Unknown* | 0 | £56.08 | SI Trade |
09:03:54 - 24-Nov-25 |
| Unknown* | 0 | £56.01 | SI Trade |
08:12:49 - 24-Nov-25 |
| Unknown* | 0 | £56.33 | SI Trade |
08:01:50 - 24-Nov-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | £55.33 | SI Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | £55.32 | SI Trade |
16:12:45 - 21-Nov-25 |
| Unknown* | 0 | £55.51 | SI Trade |
12:30:18 - 21-Nov-25 |
| Unknown* | 0 | £55.48 | SI Trade |
08:25:28 - 21-Nov-25 |
| Unknown* | 0 | £55.46 | SI Trade |
08:21:25 - 21-Nov-25 |
| Unknown* | 0 | £55.46 | SI Trade |
08:19:33 - 21-Nov-25 |
| Unknown* | 0 | £55.67 | SI Trade |
08:10:21 - 21-Nov-25 |
| Unknown* | 0 | £56.79 | SI Trade |
15:36:19 - 20-Nov-25 |
| Buy* | 17 | £56.7686 | Suspected BUY Trade |
15:20:16 - 20-Nov-25 |
| Unknown* | 0 | £56.53 | SI Trade |
12:00:18 - 20-Nov-25 |
| Buy* | 355 | £56.58 | Suspected BUY Trade |
11:28:12 - 20-Nov-25 |
| Sell* | 3 | £56.21 | SI Trade |
10:04:39 - 20-Nov-25 |
| Unknown* | 0 | £56.55 | SI Trade |
09:46:23 - 20-Nov-25 |
| Unknown* | 0 | £56.65 | SI Trade |
09:11:05 - 20-Nov-25 |
| Unknown* | 0 | £56.66 | SI Trade |
09:03:29 - 20-Nov-25 |
| Unknown* | 0 | £56.69 | SI Trade |
08:10:14 - 20-Nov-25 |
| Sell* | 1 | £56.18 | SI Trade |
08:00:31 - 20-Nov-25 |
| Sell* | 2 | £55.87 | SI Trade |
16:29:15 - 19-Nov-25 |
| Buy* | 2 | £56.14 | SI Trade |
15:22:24 - 19-Nov-25 |
| Unknown* | 0 | £56.03 | SI Trade |
10:22:21 - 19-Nov-25 |
| Sell* | 2 | £55.68 | SI Trade |
09:28:39 - 19-Nov-25 |
| Unknown* | 0 | £55.77 | SI Trade |
08:15:26 - 19-Nov-25 |
| Unknown* | 0 | £55.82 | SI Trade |
08:12:51 - 19-Nov-25 |
| Unknown* | 0 | £56.03 | SI Trade |
10:14:16 - 18-Nov-25 |
| Buy* | 71 | £56.11 | Suspected BUY Trade |
10:01:59 - 18-Nov-25 |
| Buy* | 300 | £56.0707 | Suspected BUY Trade |
10:01:17 - 18-Nov-25 |
| Sell* | 339 | £55.82 | Negotiated Trade |
09:28:37 - 18-Nov-25 |
| Unknown* | 0 | £56.05 | SI Trade |
08:44:49 - 18-Nov-25 |
| Unknown* | 0 | £55.96 | SI Trade |
08:08:00 - 18-Nov-25 |
| Unknown* | 0 | £56.38 | SI Trade |
08:01:01 - 18-Nov-25 |
| Unknown* | 0 | £56.38 | SI Trade |
08:01:01 - 18-Nov-25 |
| Unknown* | 0 | £56.91 | SI Trade |
15:15:36 - 17-Nov-25 |
| Unknown* | 0 | £56.85 | SI Trade |
15:08:06 - 17-Nov-25 |
| Unknown* | 0 | £56.58 | SI Trade |
14:13:30 - 17-Nov-25 |
| Unknown* | 0 | £56.86 | SI Trade |
12:02:32 - 17-Nov-25 |
| Unknown* | 0 | £56.79 | SI Trade |
11:34:01 - 17-Nov-25 |
| Unknown* | 0 | £56.94 | SI Trade |
11:06:46 - 17-Nov-25 |
| Unknown* | 0 | £57.03 | SI Trade |
10:18:05 - 17-Nov-25 |
| Sell* | 3 | £56.91 | SI Trade |
09:02:24 - 17-Nov-25 |
| Unknown* | 0 | £57.23 | SI Trade |
08:16:41 - 17-Nov-25 |
| Unknown* | 0 | £57.22 | SI Trade |
08:11:02 - 17-Nov-25 |
| Unknown* | 0 | £57.22 | SI Trade |
08:04:05 - 17-Nov-25 |
| Unknown* | 0 | £57.22 | SI Trade |
08:01:44 - 17-Nov-25 |
| Unknown* | 0 | £57.42 | SI Trade |
08:00:55 - 17-Nov-25 |
| Unknown* | 0 | £57.42 | SI Trade |
08:00:55 - 17-Nov-25 |
| Unknown* | 1 | £57.44 | SI Trade |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | £57.44 | SI Trade |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | £57.44 | SI Trade |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | £57.44 | SI Trade |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | £57.44 | SI Trade |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | £57.44 | SI Trade |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | £57.44 | SI Trade |
08:00:54 - 17-Nov-25 |
| Buy* | 9 | £57.46 | Automatic Execution |
08:00:47 - 17-Nov-25 |
| Unknown* | 0 | £57.16 | SI Trade |
16:22:28 - 14-Nov-25 |
| Unknown* | 0 | £57.02 | SI Trade |
14:48:48 - 14-Nov-25 |
| Unknown* | 0 | £56.76 | SI Trade |
14:10:13 - 14-Nov-25 |
| Unknown* | 0 | £57.07 | SI Trade |
10:38:15 - 14-Nov-25 |
| Buy* | 2 | £57.01 | SI Trade |
09:47:01 - 14-Nov-25 |
| Buy* | 3 | £57.01 | SI Trade |
09:47:01 - 14-Nov-25 |
| Sell* | 2 | £56.82 | SI Trade |
09:22:02 - 14-Nov-25 |
| Buy* | 2 | £57.10 | SI Trade |
09:00:46 - 14-Nov-25 |
| Buy* | 1 | £57.10 | SI Trade |
09:00:41 - 14-Nov-25 |
| Unknown* | 0 | £57.22 | SI Trade |
08:11:39 - 14-Nov-25 |
| Unknown* | 0 | £57.71 | SI Trade |
08:00:32 - 14-Nov-25 |
| Unknown* | 0 | £57.27 | SI Trade |
16:09:46 - 13-Nov-25 |
| Unknown* | 0 | £57.41 | SI Trade |
15:35:52 - 13-Nov-25 |
| Buy* | 6 | £57.94 | SI Trade |
12:38:58 - 13-Nov-25 |
| Buy* | 68 | £57.95 | Suspected BUY Trade |
12:32:55 - 13-Nov-25 |
| Buy* | 12 | £57.9856 | Suspected BUY Trade |
10:44:50 - 13-Nov-25 |
| Buy* | 4 | £58.03 | SI Trade |
10:31:14 - 13-Nov-25 |
| Buy* | 2 | £58.04 | SI Trade |
10:31:12 - 13-Nov-25 |
| Buy* | 7 | £58.03 | Automatic Execution |
10:31:12 - 13-Nov-25 |
| Unknown* | 0 | £58.26 | SI Trade |
08:17:57 - 13-Nov-25 |
| Unknown* | 0 | £58.26 | SI Trade |
08:17:57 - 13-Nov-25 |
| Unknown* | 0 | £58.26 | SI Trade |
16:20:00 - 12-Nov-25 |
| Unknown* | 0 | £58.29 | SI Trade |
15:49:57 - 12-Nov-25 |
| Unknown* | 0 | £58.19 | SI Trade |
15:43:48 - 12-Nov-25 |
| Buy* | 3 | £58.34 | SI Trade |
15:26:58 - 12-Nov-25 |
| Unknown* | 0 | £58.31 | SI Trade |
14:25:24 - 12-Nov-25 |
| Sell* | 4 | £58.06 | SI Trade |
14:05:18 - 12-Nov-25 |
| Buy* | 17 | £58.1943 | Suspected BUY Trade |
12:58:36 - 12-Nov-25 |
| Buy* | 8 | £58.29 | SI Trade |
10:03:36 - 12-Nov-25 |
| Unknown* | 0 | £57.82 | SI Trade |
08:24:39 - 12-Nov-25 |
| Sell* | 11 | £57.82081 | Negotiated Trade |
08:10:57 - 12-Nov-25 |
| Unknown* | 0 | £58.08 | SI Trade |
08:08:59 - 12-Nov-25 |
| Unknown* | 0 | £59.27 | SI Trade |
08:01:11 - 12-Nov-25 |
| Buy* | 2 | £57.63 | SI Trade |
15:39:34 - 11-Nov-25 |
| Unknown* | 0 | £57.86 | SI Trade |
10:18:41 - 11-Nov-25 |
| Unknown* | 0 | £57.64 | SI Trade |
09:25:29 - 11-Nov-25 |
| Sell* | 3 | £57.66 | SI Trade |
09:15:00 - 11-Nov-25 |
| Unknown* | 0 | £57.87 | SI Trade |
08:18:10 - 11-Nov-25 |
| Unknown* | 0 | £57.90 | SI Trade |
08:14:31 - 11-Nov-25 |
| Buy* | 2 | £57.50 | SI Trade |
14:54:48 - 10-Nov-25 |
| Buy* | 6 | £57.50 | SI Trade |
14:54:47 - 10-Nov-25 |
| Buy* | 10 | £57.50 | Automatic Execution |
14:54:47 - 10-Nov-25 |
| Sell* | 1 | £57.49 | SI Trade |
13:54:06 - 10-Nov-25 |