| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £53.44 | SI Trade |
12:06:18 - 11-Jul-25 |
| Buy* | 2 | £53.53413 | Suspected BUY Trade |
11:30:53 - 11-Jul-25 |
| Unknown* | 0 | £53.37 | SI Trade |
11:30:30 - 11-Jul-25 |
| Unknown* | 0 | £53.73 | SI Trade |
08:25:02 - 11-Jul-25 |
| Buy* | 9 | £53.7628 | Suspected BUY Trade |
08:15:56 - 11-Jul-25 |
| Unknown* | 0 | £53.82 | SI Trade |
08:13:44 - 11-Jul-25 |
| Unknown* | 0 | £53.84 | SI Trade |
08:12:08 - 11-Jul-25 |
| Buy* | 140 | £53.87 | Automatic Execution |
16:07:39 - 10-Jul-25 |
| Buy* | 70 | £53.89 | Automatic Execution |
16:04:21 - 10-Jul-25 |
| Unknown* | 0 | £53.62 | SI Trade |
13:57:57 - 10-Jul-25 |
| Sell* | 19 | £53.60171 | Negotiated Trade |
13:41:55 - 10-Jul-25 |
| Unknown* | 0 | £53.46 | SI Trade |
08:15:16 - 10-Jul-25 |
| Unknown* | 0 | £53.46 | SI Trade |
08:15:16 - 10-Jul-25 |
| Unknown* | 0 | £53.46 | SI Trade |
08:15:16 - 10-Jul-25 |
| Buy* | 18 | £53.4093 | Suspected BUY Trade |
13:29:14 - 09-Jul-25 |
| Unknown* | 0 | £53.44 | SI Trade |
12:23:10 - 09-Jul-25 |
| Unknown* | 0 | £53.33 | SI Trade |
11:25:48 - 09-Jul-25 |
| Sell* | 2 | £53.24 | SI Trade |
15:21:09 - 08-Jul-25 |
| Sell* | 2 | £52.99 | SI Trade |
08:28:42 - 08-Jul-25 |
| Unknown* | 0 | £53.18 | SI Trade |
08:20:33 - 08-Jul-25 |
| Unknown* | 0 | £53.18 | SI Trade |
08:12:05 - 08-Jul-25 |
| Unknown* | 0 | £53.21 | SI Trade |
08:10:43 - 08-Jul-25 |
| Unknown* | 0 | £53.21 | SI Trade |
08:10:43 - 08-Jul-25 |
| Unknown* | 0 | £53.21 | SI Trade |
08:09:45 - 08-Jul-25 |
| Unknown* | 0 | £53.21 | SI Trade |
08:08:38 - 08-Jul-25 |
| Unknown* | 0 | £53.31 | SI Trade |
08:00:36 - 08-Jul-25 |
| Unknown* | 0 | £53.31 | SI Trade |
08:00:36 - 08-Jul-25 |
| Unknown* | 0 | £53.31 | SI Trade |
08:00:36 - 08-Jul-25 |
| Buy* | 10 | £53.09869 | Suspected BUY Trade |
15:42:47 - 07-Jul-25 |
| Unknown* | 0 | £53.11 | SI Trade |
14:18:17 - 07-Jul-25 |
| Unknown* | 0 | £53.10 | SI Trade |
14:12:52 - 07-Jul-25 |
| Unknown* | 0 | £53.07 | SI Trade |
13:29:13 - 07-Jul-25 |
| Buy* | 56 | £53.1769 | Suspected BUY Trade |
11:35:15 - 07-Jul-25 |
| Unknown* | 0 | £53.20 | SI Trade |
11:23:21 - 07-Jul-25 |
| Unknown* | 0 | £53.19 | SI Trade |
11:04:47 - 07-Jul-25 |
| Buy* | 93 | £53.1619 | Suspected BUY Trade |
10:46:50 - 07-Jul-25 |
| Unknown* | 0 | £53.12 | SI Trade |
08:07:35 - 07-Jul-25 |
| Unknown* | 0 | £53.12 | SI Trade |
08:06:07 - 07-Jul-25 |
| Unknown* | 0 | £53.12 | SI Trade |
08:06:07 - 07-Jul-25 |
| Sell* | 35 | £52.85 | Uncrossing Trade |
08:02:38 - 07-Jul-25 |
| Buy* | 1 | £53.12 | SI Trade |
08:00:59 - 07-Jul-25 |
| Unknown* | 0 | £53.18 | SI Trade |
08:00:39 - 07-Jul-25 |
| Unknown* | 0 | £53.18 | SI Trade |
08:00:39 - 07-Jul-25 |
| Unknown* | 0 | £52.99 | SI Trade |
08:00:39 - 07-Jul-25 |
| Unknown* | 0 | £52.72 | SI Trade |
11:23:19 - 04-Jul-25 |
| Unknown* | 0 | £52.72 | SI Trade |
11:21:13 - 04-Jul-25 |
| Unknown* | 0 | £52.70 | SI Trade |
10:45:14 - 04-Jul-25 |
| Sell* | 1 | £52.68 | Negotiated Trade |
09:44:19 - 04-Jul-25 |
| Unknown* | 0 | £52.96 | SI Trade |
08:25:16 - 04-Jul-25 |
| Unknown* | 0 | £53.02 | SI Trade |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | £53.22 | SI Trade |
15:59:39 - 03-Jul-25 |
| Buy* | 7 | £52.93 | SI Trade |
09:17:07 - 03-Jul-25 |
| Buy* | 10 | £52.93 | Automatic Execution |
09:17:01 - 03-Jul-25 |
| Buy* | 2 | £52.93 | SI Trade |
09:17:01 - 03-Jul-25 |
| Unknown* | 0 | £53.14 | SI Trade |
08:06:15 - 03-Jul-25 |
| Sell* | 1 | £52.76 | SI Trade |
08:01:40 - 03-Jul-25 |
| Buy* | 9 | £53.14 | SI Trade |
08:01:40 - 03-Jul-25 |
| Unknown* | 0 | £52.95 | SI Trade |
15:34:50 - 02-Jul-25 |
| Unknown* | 0 | £52.87 | SI Trade |
13:57:36 - 02-Jul-25 |
| Buy* | 189 | £52.7399 | Suspected BUY Trade |
10:56:56 - 02-Jul-25 |
| Buy* | 56 | £52.6798 | Suspected BUY Trade |
10:11:41 - 02-Jul-25 |
| Buy* | 47 | £52.69148 | Suspected BUY Trade |
09:40:38 - 02-Jul-25 |
| Unknown* | 0 | £52.72 | SI Trade |
08:26:52 - 02-Jul-25 |
| Unknown* | 0 | £52.82 | SI Trade |
08:09:52 - 02-Jul-25 |
| Unknown* | 0 | £52.85 | SI Trade |
08:01:31 - 02-Jul-25 |
| Unknown* | 0 | £52.36 | SI Trade |
14:24:46 - 01-Jul-25 |
| Unknown* | 0 | £52.30 | SI Trade |
11:47:21 - 01-Jul-25 |
| Buy* | 287 | £52.22125 | Suspected BUY Trade |
10:52:37 - 01-Jul-25 |
| Buy* | 382 | £52.22851 | Suspected BUY Trade |
10:52:02 - 01-Jul-25 |
| Unknown* | 0 | £52.52 | SI Trade |
08:17:41 - 01-Jul-25 |
| Unknown* | 0 | £52.61 | SI Trade |
08:12:33 - 01-Jul-25 |
| Unknown* | 0 | £52.63 | SI Trade |
08:12:33 - 01-Jul-25 |
| Buy* | 1 | £52.63 | Automatic Execution |
08:12:33 - 01-Jul-25 |
| Unknown* | 0 | £52.68 | SI Trade |
08:08:37 - 01-Jul-25 |
| Buy* | 1 | £52.72 | SI Trade |
08:00:37 - 01-Jul-25 |
| Unknown* | 0 | £52.53 | SI Trade |
15:56:14 - 30-Jun-25 |
| Unknown* | 0 | £52.62 | SI Trade |
13:05:57 - 30-Jun-25 |
| Unknown* | 0 | £52.69 | SI Trade |
10:49:13 - 30-Jun-25 |
| Unknown* | 0 | £52.74 | SI Trade |
08:32:52 - 30-Jun-25 |
| Unknown* | 0 | £52.79 | SI Trade |
08:09:33 - 30-Jun-25 |
| Unknown* | 0 | £52.79 | SI Trade |
08:09:33 - 30-Jun-25 |
| Unknown* | 0 | £52.80 | SI Trade |
08:06:49 - 30-Jun-25 |
| Unknown* | 0 | £52.80 | SI Trade |
08:06:49 - 30-Jun-25 |
| Unknown* | 0 | £52.86 | SI Trade |
08:01:30 - 30-Jun-25 |
| Sell* | 3 | £52.51 | SI Trade |
08:01:30 - 30-Jun-25 |
| Unknown* | 0 | £52.28 | SI Trade |
14:40:13 - 27-Jun-25 |
| Buy* | 153 | £52.19813 | Suspected BUY Trade |
13:41:36 - 27-Jun-25 |
| Buy* | 17 | £52.108 | Suspected BUY Trade |
09:12:16 - 27-Jun-25 |
| Unknown* | 0 | £52.15 | SI Trade |
08:19:37 - 27-Jun-25 |
| Buy* | 96 | £52.03068 | Suspected BUY Trade |
08:08:49 - 27-Jun-25 |
| Unknown* | 0 | £51.85 | SI Trade |
08:04:46 - 27-Jun-25 |
| Sell* | 1 | £51.37 | SI Trade |
14:24:55 - 26-Jun-25 |
| Buy* | 122 | £51.54 | Suspected BUY Trade |
11:33:31 - 26-Jun-25 |
| Sell* | 40 | £51.39724 | Negotiated Trade |
11:08:25 - 26-Jun-25 |
| Buy* | 9 | £51.46 | SI Trade |
09:02:13 - 26-Jun-25 |
| Sell* | 122 | £51.26 | Negotiated Trade |
08:27:01 - 26-Jun-25 |
| Unknown* | 0 | £51.48 | SI Trade |
08:25:44 - 26-Jun-25 |
| Unknown* | 0 | £51.58 | SI Trade |
08:06:31 - 26-Jun-25 |
| Sell* | 1 | £51.57 | SI Trade |
14:34:51 - 25-Jun-25 |
| Sell* | 1 | £51.06 | SI Trade |
14:32:09 - 25-Jun-25 |
| Unknown* | 0 | £51.85 | SI Trade |
08:11:12 - 25-Jun-25 |
| Unknown* | 0 | £51.93 | SI Trade |
08:00:32 - 25-Jun-25 |
| Buy* | 1 | £51.50 | SI Trade |
15:09:03 - 24-Jun-25 |
| Buy* | 38 | £51.4563 | Suspected BUY Trade |
12:44:11 - 23-Jun-25 |
| Unknown* | 0 | £51.46 | SI Trade |
12:07:32 - 23-Jun-25 |
| Buy* | 10 | £51.63264 | Suspected BUY Trade |
11:09:01 - 23-Jun-25 |
| Unknown* | 0 | £51.55 | SI Trade |
08:10:49 - 23-Jun-25 |
| Unknown* | 0 | £51.54 | SI Trade |
08:09:39 - 23-Jun-25 |
| Unknown* | 0 | £51.55 | SI Trade |
08:09:27 - 23-Jun-25 |
| Unknown* | 0 | £51.55 | SI Trade |
08:09:27 - 23-Jun-25 |
| Sell* | 38 | £51.48641 | Negotiated Trade |
15:29:21 - 20-Jun-25 |
| Sell* | 100 | £51.54721 | Negotiated Trade |
15:18:48 - 20-Jun-25 |
| Sell* | 100 | £51.47446 | Negotiated Trade |
15:14:25 - 20-Jun-25 |
| Unknown* | 0 | £51.57 | SI Trade |
08:34:46 - 20-Jun-25 |
| Unknown* | 0 | £51.24 | SI Trade |
16:09:47 - 19-Jun-25 |
| Unknown* | 0 | £51.85 | SI Trade |
08:12:34 - 19-Jun-25 |
| Unknown* | 0 | £51.86 | SI Trade |
08:00:57 - 19-Jun-25 |
| Buy* | 2 | £52.02 | SI Trade |
09:26:40 - 18-Jun-25 |
| Buy* | 17 | £52.02 | Automatic Execution |
09:26:27 - 18-Jun-25 |
| Buy* | 14 | £51.996 | Suspected BUY Trade |
08:33:44 - 18-Jun-25 |
| Unknown* | 0 | £52.00 | SI Trade |
08:27:41 - 18-Jun-25 |
| Unknown* | 0 | £52.02 | SI Trade |
08:05:46 - 18-Jun-25 |
| Unknown* | 0 | £51.80 | SI Trade |
14:52:38 - 17-Jun-25 |
| Buy* | 2 | £51.60 | SI Trade |
12:03:49 - 17-Jun-25 |
| Buy* | 17 | £51.60 | Automatic Execution |
12:01:29 - 17-Jun-25 |
| Buy* | 1 | £51.64 | SI Trade |
08:11:58 - 17-Jun-25 |
| Unknown* | 0 | £51.67 | SI Trade |
08:11:15 - 17-Jun-25 |
| Sell* | 9 | £51.82 | SI Trade |
15:05:04 - 16-Jun-25 |
| Sell* | 10 | £51.64 | SI Trade |
10:25:38 - 16-Jun-25 |
| Unknown* | 0 | £51.80 | SI Trade |
08:27:34 - 16-Jun-25 |
| Unknown* | 0 | £51.83 | SI Trade |
08:06:53 - 16-Jun-25 |
| Unknown* | 0 | £51.83 | SI Trade |
08:06:06 - 16-Jun-25 |
| Unknown* | 0 | £51.83 | SI Trade |
08:06:06 - 16-Jun-25 |
| Buy* | 1 | £52.63 | SI Trade |
08:01:47 - 16-Jun-25 |
| Unknown* | 0 | £51.60 | SI Trade |
11:47:17 - 13-Jun-25 |
| Buy* | 38 | £51.49106 | Suspected BUY Trade |
09:56:30 - 13-Jun-25 |
| Buy* | 100 | £51.43982 | Suspected BUY Trade |
09:49:51 - 13-Jun-25 |
| Buy* | 100 | £51.43285 | Suspected BUY Trade |
09:49:08 - 13-Jun-25 |
| Buy* | 48 | £51.45 | Automatic Execution |
09:44:43 - 13-Jun-25 |
| Buy* | 3 | £51.47 | SI Trade |
09:28:35 - 13-Jun-25 |
| Unknown* | 0 | £51.46 | SI Trade |
08:33:47 - 13-Jun-25 |
| Unknown* | 0 | £51.79 | SI Trade |
08:06:24 - 13-Jun-25 |
| Unknown* | 0 | £51.85 | SI Trade |
15:45:14 - 12-Jun-25 |
| Buy* | 1 | £51.85 | SI Trade |
15:45:12 - 12-Jun-25 |
| Unknown* | 0 | £51.90 | SI Trade |
08:27:09 - 12-Jun-25 |
| Unknown* | 0 | £51.71 | SI Trade |
08:25:29 - 12-Jun-25 |
| Buy* | 1 | £51.99 | SI Trade |
08:25:15 - 12-Jun-25 |
| Buy* | 1 | £51.91 | SI Trade |
08:10:28 - 12-Jun-25 |
| Unknown* | 0 | £51.91 | SI Trade |
08:09:34 - 12-Jun-25 |
| Sell* | 144 | £51.9848 | Negotiated Trade |
16:03:57 - 11-Jun-25 |
| Buy* | 2 | £52.01 | SI Trade |
15:25:12 - 11-Jun-25 |
| Buy* | 7 | £52.00 | SI Trade |
15:25:12 - 11-Jun-25 |
| Unknown* | 0 | £52.09 | SI Trade |
10:56:08 - 11-Jun-25 |
| Unknown* | 0 | £52.14 | SI Trade |
08:09:34 - 11-Jun-25 |
| Unknown* | 0 | £52.21 | SI Trade |
14:34:51 - 10-Jun-25 |
| Unknown* | 0 | £52.31 | SI Trade |
12:56:37 - 10-Jun-25 |
| Unknown* | 0 | £52.35 | SI Trade |
09:04:24 - 10-Jun-25 |
| Unknown* | 0 | £52.38 | SI Trade |
08:27:45 - 10-Jun-25 |
| Unknown* | 0 | £52.33 | SI Trade |
08:06:11 - 10-Jun-25 |
| Unknown* | 0 | £52.24 | SI Trade |
08:02:29 - 10-Jun-25 |
| Unknown* | 0 | £52.31 | SI Trade |
08:00:44 - 10-Jun-25 |
| Buy* | 114 | £52.08804 | Suspected BUY Trade |
16:04:01 - 09-Jun-25 |
| Buy* | 38 | £52.06996 | Suspected BUY Trade |
11:16:34 - 09-Jun-25 |
| Buy* | 38 | £52.06996 | Suspected BUY Trade |
09:33:37 - 09-Jun-25 |
| Unknown* | 0 | £52.18 | SI Trade |
08:10:04 - 09-Jun-25 |
| Unknown* | 0 | £52.19 | SI Trade |
08:09:00 - 09-Jun-25 |
| Unknown* | 0 | £52.21 | SI Trade |
08:06:25 - 09-Jun-25 |
| Unknown* | 0 | £52.22 | SI Trade |
08:05:35 - 09-Jun-25 |
| Unknown* | 0 | £52.26 | SI Trade |
13:55:37 - 06-Jun-25 |
| Unknown* | 0 | £52.15 | SI Trade |
10:28:00 - 06-Jun-25 |
| Unknown* | 0 | £52.15 | SI Trade |
10:28:00 - 06-Jun-25 |
| Buy* | 3 | £52.15 | SI Trade |
10:07:42 - 06-Jun-25 |
| Sell* | 1 | £51.99 | SI Trade |
08:37:08 - 06-Jun-25 |
| Unknown* | 0 | £52.18 | SI Trade |
08:23:30 - 06-Jun-25 |
| Unknown* | 0 | £52.21 | SI Trade |
08:09:33 - 06-Jun-25 |
| Unknown* | 0 | £52.24 | SI Trade |
08:05:03 - 06-Jun-25 |
| Unknown* | 0 | £52.25 | SI Trade |
08:00:51 - 06-Jun-25 |
| Sell* | 10 | £51.77 | Automatic Execution |
14:18:02 - 05-Jun-25 |
| Sell* | 4 | £51.77 | SI Trade |
14:18:00 - 05-Jun-25 |
| Sell* | 5 | £51.77 | SI Trade |
14:17:59 - 05-Jun-25 |
| Unknown* | 0 | £52.08 | SI Trade |
14:13:03 - 05-Jun-25 |
| Unknown* | 0 | £51.81 | SI Trade |
13:02:11 - 05-Jun-25 |
| Sell* | 66 | £51.81 | SI Trade |
13:02:11 - 05-Jun-25 |
| Unknown* | 0 | £51.83 | SI Trade |
11:54:39 - 05-Jun-25 |
| Sell* | 1 | £51.83 | SI Trade |
11:53:40 - 05-Jun-25 |
| Buy* | 1 | £52.07 | SI Trade |
08:17:08 - 05-Jun-25 |
| Unknown* | 0 | £52.08 | SI Trade |
08:14:04 - 05-Jun-25 |
| Unknown* | 0 | £52.00 | SI Trade |
08:11:22 - 05-Jun-25 |
| Unknown* | 0 | £51.98 | SI Trade |
08:01:59 - 05-Jun-25 |
| Unknown* | 0 | £51.74 | SI Trade |
08:01:59 - 05-Jun-25 |
| Unknown* | 0 | £51.97 | SI Trade |
15:15:51 - 04-Jun-25 |
| Buy* | 1 | £52.07 | SI Trade |
14:58:17 - 04-Jun-25 |
| Buy* | 1 | £52.07 | SI Trade |
14:50:55 - 04-Jun-25 |
| Unknown* | 0 | £51.83 | SI Trade |
13:57:05 - 04-Jun-25 |
| Unknown* | 0 | £52.05 | SI Trade |
11:58:42 - 04-Jun-25 |
| Sell* | 189 | £51.93728 | Negotiated Trade |
11:11:31 - 04-Jun-25 |
| Unknown* | 0 | £51.97 | SI Trade |
10:28:02 - 04-Jun-25 |
| Buy* | 192 | £52.0283 | Suspected BUY Trade |
09:45:53 - 04-Jun-25 |
| Unknown* | 0 | £52.05 | SI Trade |
08:08:25 - 04-Jun-25 |
| Unknown* | 0 | £51.72 | SI Trade |
14:45:53 - 03-Jun-25 |