Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Ind (XWIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 £62.20929 Suspected BUY Trade
 16:25:59 - 06-Feb-26
Unknown* 0 £62.21 SI Trade
 16:24:52 - 06-Feb-26
Buy* 6 £62.21 Automatic Execution
 16:24:46 - 06-Feb-26
Buy* 1 £62.24 SI Trade
 16:24:00 - 06-Feb-26
Buy* 1 £62.10 SI Trade
 15:48:40 - 06-Feb-26
Unknown* 0 £62.11 SI Trade
 15:42:16 - 06-Feb-26
Unknown* 0 £62.07 SI Trade
 15:38:31 - 06-Feb-26
Buy* 3 £62.01 SI Trade
 15:19:59 - 06-Feb-26
Buy* 1 £62.01 SI Trade
 15:19:55 - 06-Feb-26
Buy* 6 £62.01 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 45 £61.9269 Suspected BUY Trade
 15:16:15 - 06-Feb-26
Buy* 1 £61.71 SI Trade
 12:48:24 - 06-Feb-26
Unknown* 0 £61.75 SI Trade
 12:01:12 - 06-Feb-26
Buy* 33 £61.80 SI Trade
 11:59:51 - 06-Feb-26
Unknown* 33 £61.80 OTC Trade
 11:59:51 - 06-Feb-26
Buy* 2 £61.69 SI Trade
 11:24:54 - 06-Feb-26
Buy* 5 £61.70 SI Trade
 11:24:53 - 06-Feb-26
Unknown* 0 £61.58 SI Trade
 10:35:58 - 06-Feb-26
Unknown* 0 £61.58 SI Trade
 10:17:50 - 06-Feb-26
Buy* 6 £61.58 SI Trade
 10:17:48 - 06-Feb-26
Buy* 6 £61.58 Automatic Execution
 10:17:48 - 06-Feb-26
Sell* 3 £61.27 SI Trade
 09:18:33 - 06-Feb-26
Buy* 2 £61.49 SI Trade
 09:00:33 - 06-Feb-26
Buy* 23 £61.49 Automatic Execution
 09:00:31 - 06-Feb-26
Buy* 61 £61.35525 Suspected BUY Trade
 08:59:41 - 06-Feb-26
Unknown* 0 £61.39 SI Trade
 08:44:13 - 06-Feb-26
Unknown* 0 £61.54 SI Trade
 08:00:48 - 06-Feb-26
Buy* 2 £61.54 SI Trade
 08:00:48 - 06-Feb-26
Unknown* 0 £61.04 SI Trade
 08:00:48 - 06-Feb-26
Unknown* 0 £61.04 SI Trade
 08:00:48 - 06-Feb-26
Sell* 8 £60.84 Automatic Execution
 15:46:52 - 05-Feb-26
Sell* 3 £60.84 SI Trade
 15:46:49 - 05-Feb-26
Unknown* 0 £61.05 SI Trade
 15:45:13 - 05-Feb-26
Sell* 100 £60.81838 Negotiated Trade
 14:25:43 - 05-Feb-26
Unknown* 0 £61.00 SI Trade
 13:56:34 - 05-Feb-26
Unknown* 0 £61.04 SI Trade
 13:54:32 - 05-Feb-26
Unknown* 0 £61.15 SI Trade
 13:07:42 - 05-Feb-26
Buy* 1 £61.15 SI Trade
 13:07:41 - 05-Feb-26
Buy* 6 £61.15 Automatic Execution
 13:07:41 - 05-Feb-26
Unknown* 0 £61.25 SI Trade
 12:30:33 - 05-Feb-26
Unknown* 0 £61.01 SI Trade
 10:06:00 - 05-Feb-26
Unknown* 0 £61.23 SI Trade
 08:29:01 - 05-Feb-26
Unknown* 0 £61.26 SI Trade
 08:27:46 - 05-Feb-26
Sell* 100 £61.1534 Negotiated Trade
 08:17:47 - 05-Feb-26
Unknown* 0 £61.25 SI Trade
 08:04:56 - 05-Feb-26
Unknown* 0 £61.66 SI Trade
 08:01:01 - 05-Feb-26
Unknown* 0 £61.66 SI Trade
 08:01:01 - 05-Feb-26
Buy* 2 £61.66 SI Trade
 08:01:01 - 05-Feb-26
Unknown* 0 £61.66 SI Trade
 08:01:01 - 05-Feb-26
Unknown* 0 £60.47 SI Trade
 08:01:01 - 05-Feb-26
Unknown* 0 £61.66 SI Trade
 08:01:01 - 05-Feb-26
Unknown* 0 £60.47 SI Trade
 08:01:01 - 05-Feb-26
Unknown* 0 £61.06 SI Trade
 16:25:09 - 04-Feb-26
Unknown* 0 £60.99 SI Trade
 16:23:25 - 04-Feb-26
Buy* 492 £60.9209 Suspected BUY Trade
 16:22:15 - 04-Feb-26
Buy* 42 £61.13 Automatic Execution
 15:39:07 - 04-Feb-26
Buy* 156 £61.13 Automatic Execution
 15:39:07 - 04-Feb-26
Unknown* 0 £61.29 SI Trade
 14:51:42 - 04-Feb-26
Unknown* 0 £61.26 SI Trade
 14:35:54 - 04-Feb-26
Unknown* 0 £61.16 SI Trade
 13:14:01 - 04-Feb-26
Unknown* 0 £61.16 SI Trade
 13:14:01 - 04-Feb-26
Buy* 6 £61.16 Automatic Execution
 13:13:01 - 04-Feb-26
Buy* 2 £61.17 SI Trade
 13:13:00 - 04-Feb-26
Buy* 3 £61.09 SI Trade
 12:54:20 - 04-Feb-26
Unknown* 0 £61.10 SI Trade
 12:53:42 - 04-Feb-26
Buy* 1,200 £61.1006 Ordinary
 12:04:43 - 04-Feb-26
Buy* 114 £61.049 Suspected BUY Trade
 10:43:14 - 04-Feb-26
Buy* 154 £60.89031 Suspected BUY Trade
 10:04:21 - 04-Feb-26
Buy* 2 £60.99 SI Trade
 08:31:01 - 04-Feb-26
Unknown* 0 £61.13 SI Trade
 08:19:28 - 04-Feb-26
Buy* 32 £60.98085 Suspected BUY Trade
 08:08:25 - 04-Feb-26
Buy* 32 £60.96734 Suspected BUY Trade
 08:07:10 - 04-Feb-26
Buy* 68 £61.03917 Suspected BUY Trade
 08:02:09 - 04-Feb-26
Buy* 5 £60.67 Automatic Execution
 14:47:32 - 03-Feb-26
Sell* 1 £60.41 SI Trade
 14:25:00 - 03-Feb-26
Sell* 7 £60.47 SI Trade
 12:11:26 - 03-Feb-26
Unknown* 0 £60.80 SI Trade
 11:22:20 - 03-Feb-26
Unknown* 0 £60.86 SI Trade
 09:33:20 - 03-Feb-26
Sell* 32 £60.91846 Negotiated Trade
 08:24:35 - 03-Feb-26
Sell* 40 £60.90385 Negotiated Trade
 08:19:30 - 03-Feb-26
Buy* 2 £61.31 SI Trade
 08:02:37 - 03-Feb-26
Unknown* 0 £61.31 SI Trade
 08:02:37 - 03-Feb-26
Buy* 6 £61.32 SI Trade
 08:02:37 - 03-Feb-26
Buy* 3 £61.52 SI Trade
 08:02:27 - 03-Feb-26
Unknown* 0 £60.33 SI Trade
 14:28:39 - 02-Feb-26
Sell* 492 £60.0114 Negotiated Trade
 14:03:47 - 02-Feb-26
Buy* 10 £60.0903 Suspected BUY Trade
 13:54:43 - 02-Feb-26
Unknown* 0 £59.94 SI Trade
 11:35:36 - 02-Feb-26
Unknown* 0 £59.85 SI Trade
 11:29:41 - 02-Feb-26
Buy* 2 £59.85 SI Trade
 11:19:35 - 02-Feb-26
Buy* 1 £59.85 SI Trade
 11:19:33 - 02-Feb-26
Buy* 6 £59.85 Automatic Execution
 11:19:33 - 02-Feb-26
Buy* 2 £59.79 SI Trade
 11:08:26 - 02-Feb-26
Buy* 2 £59.79 SI Trade
 11:08:26 - 02-Feb-26
Buy* 2 £59.79 SI Trade
 11:00:26 - 02-Feb-26
Buy* 6 £59.79 Automatic Execution
 11:00:26 - 02-Feb-26
Buy* 13 £59.79 Automatic Execution
 10:52:10 - 02-Feb-26
Unknown* 0 £59.86 SI Trade
 09:55:17 - 02-Feb-26
Unknown* 0 £59.88 SI Trade
 09:47:24 - 02-Feb-26
Buy* 16 £59.68271 Suspected BUY Trade
 09:18:39 - 02-Feb-26
Unknown* 0 £59.82 SI Trade
 08:23:33 - 02-Feb-26
Unknown* 0 £59.78 SI Trade
 08:17:18 - 02-Feb-26
Buy* 1 £59.67 SI Trade
 08:04:24 - 02-Feb-26
Buy* 2 £59.67 SI Trade
 08:04:24 - 02-Feb-26
Buy* 23 £59.67 Automatic Execution
 08:04:23 - 02-Feb-26
Unknown* 0 £60.65 SI Trade
 08:00:46 - 02-Feb-26
Unknown* 0 £60.65 SI Trade
 08:00:46 - 02-Feb-26
Unknown* 0 £60.65 SI Trade
 08:00:46 - 02-Feb-26
Unknown* 0 £59.91 SI Trade
 15:42:40 - 30-Jan-26
Buy* 84 £60.06 Suspected BUY Trade
 14:42:51 - 30-Jan-26
Unknown* 0 £59.76 SI Trade
 10:47:20 - 30-Jan-26
Unknown* 0 £59.35 SI Trade
 10:24:10 - 30-Jan-26
Unknown* 0 £59.79 SI Trade
 10:12:39 - 30-Jan-26
Unknown* 0 £59.79 SI Trade
 10:10:19 - 30-Jan-26
Sell* 200 £59.57019 Negotiated Trade
 08:51:45 - 30-Jan-26
Unknown* 0 £59.78 SI Trade
 08:31:46 - 30-Jan-26
Unknown* 0 £59.73 SI Trade
 08:12:21 - 30-Jan-26
Unknown* 0 £59.44 SI Trade
 16:10:47 - 29-Jan-26
Unknown* 0 £59.48 SI Trade
 16:10:30 - 29-Jan-26
Unknown* 0 £59.95 SI Trade
 14:53:16 - 29-Jan-26
Buy* 1 £59.84 SI Trade
 14:16:00 - 29-Jan-26
Buy* 33 £59.77242 Suspected BUY Trade
 13:33:24 - 29-Jan-26
Unknown* 0 £59.84 SI Trade
 12:51:48 - 29-Jan-26
Unknown* 0 £59.76 SI Trade
 10:10:37 - 29-Jan-26
Sell* 5 £59.51 SI Trade
 08:34:50 - 29-Jan-26
Sell* 37 £59.51 Automatic Execution
 08:34:34 - 29-Jan-26
Unknown* 0 £59.69 SI Trade
 08:19:29 - 29-Jan-26
Buy* 1 £59.60 SI Trade
 08:08:11 - 29-Jan-26
Unknown* 0 £59.31 SI Trade
 14:59:22 - 28-Jan-26
Unknown* 0 £59.55 SI Trade
 14:18:47 - 28-Jan-26
Buy* 17 £59.49289 Suspected BUY Trade
 14:15:48 - 28-Jan-26
Buy* 168 £59.4765 Suspected BUY Trade
 14:12:14 - 28-Jan-26
Unknown* 0 £59.55 SI Trade
 13:57:05 - 28-Jan-26
Unknown* 0 £59.59 SI Trade
 12:19:54 - 28-Jan-26
Unknown* 0 £59.74 SI Trade
 09:19:01 - 28-Jan-26
Unknown* 0 £59.73 SI Trade
 08:57:38 - 28-Jan-26
Unknown* 0 £59.78 SI Trade
 08:42:47 - 28-Jan-26
Buy* 41 £59.81875 Suspected BUY Trade
 08:03:06 - 28-Jan-26
Unknown* 0 £60.11 SI Trade
 08:00:49 - 28-Jan-26
Buy* 6 £60.12 SI Trade
 08:00:47 - 28-Jan-26
Buy* 2 £60.15 SI Trade
 08:00:47 - 28-Jan-26
Unknown* 0 £59.21 SI Trade
 08:00:47 - 28-Jan-26
Unknown* 0 £59.21 SI Trade
 08:00:47 - 28-Jan-26
Unknown* 0 £59.21 SI Trade
 08:00:47 - 28-Jan-26
Buy* 6 £60.12 Automatic Execution
 08:00:47 - 28-Jan-26
Buy* 6 £60.15 Automatic Execution
 08:00:47 - 28-Jan-26
Buy* 90 £59.79162 Suspected BUY Trade
 11:49:22 - 27-Jan-26
Unknown* 0 £59.85 SI Trade
 11:34:33 - 27-Jan-26
Buy* 90 £59.77702 Suspected BUY Trade
 11:22:57 - 27-Jan-26
Unknown* 0 £59.84 SI Trade
 11:17:37 - 27-Jan-26
Unknown* 0 £59.66 SI Trade
 09:36:28 - 27-Jan-26
Unknown* 0 £59.93 SI Trade
 08:22:04 - 27-Jan-26
Unknown* 0 £60.36 SI Trade
 08:01:04 - 27-Jan-26
Unknown* 0 £60.36 SI Trade
 08:01:04 - 27-Jan-26
Buy* 5 £60.36 SI Trade
 08:01:04 - 27-Jan-26
Unknown* 0 £60.36 SI Trade
 08:01:04 - 27-Jan-26
Buy* 1 £60.36 SI Trade
 08:01:04 - 27-Jan-26
Unknown* 0 £59.73 SI Trade
 15:16:31 - 26-Jan-26
Unknown* 0 £59.92 SI Trade
 14:36:00 - 26-Jan-26
Unknown* 0 £59.87 SI Trade
 14:28:26 - 26-Jan-26
Buy* 26 £59.74892 Suspected BUY Trade
 14:18:32 - 26-Jan-26
Unknown* 0 £59.87 SI Trade
 13:48:46 - 26-Jan-26
Unknown* 0 £59.87 SI Trade
 13:45:00 - 26-Jan-26
Sell* 831 £59.64097 Negotiated Trade
 13:31:08 - 26-Jan-26
Unknown* 0 £59.85 SI Trade
 13:08:31 - 26-Jan-26
Unknown* 0 £59.85 SI Trade
 13:08:31 - 26-Jan-26
Unknown* 0 £59.85 SI Trade
 12:51:01 - 26-Jan-26
Unknown* 0 £59.50 SI Trade
 11:39:53 - 26-Jan-26
Unknown* 0 £59.77 SI Trade
 10:52:12 - 26-Jan-26
Sell* 90 £59.50753 Negotiated Trade
 09:54:37 - 26-Jan-26
Sell* 205 £59.63272 Negotiated Trade
 09:42:02 - 26-Jan-26
Sell* 90 £59.59614 Negotiated Trade
 09:38:23 - 26-Jan-26
Buy* 1 £59.79 SI Trade
 09:33:50 - 26-Jan-26
Unknown* 0 £59.94 SI Trade
 08:34:48 - 26-Jan-26
Unknown* 0 £59.93 SI Trade
 08:18:38 - 26-Jan-26
Buy* 1 £59.99 SI Trade
 08:09:05 - 26-Jan-26
Buy* 1 £60.00 SI Trade
 08:05:06 - 26-Jan-26
Sell* 22 £59.75735 Negotiated Trade
 08:02:22 - 26-Jan-26
Unknown* 0 £60.02 SI Trade
 08:01:30 - 26-Jan-26
Unknown* 0 £60.02 SI Trade
 08:01:14 - 26-Jan-26
Unknown* 0 £60.02 SI Trade
 08:01:14 - 26-Jan-26
Unknown* 0 £60.02 SI Trade
 08:01:14 - 26-Jan-26
Buy* 4 £60.02 SI Trade
 08:01:14 - 26-Jan-26
Unknown* 0 £60.02 SI Trade
 08:01:14 - 26-Jan-26
Unknown* 0 £60.02 SI Trade
 08:01:14 - 26-Jan-26
Buy* 1 £60.22 SI Trade
 15:23:35 - 23-Jan-26
Buy* 4 £60.31209 Suspected BUY Trade
 14:09:36 - 23-Jan-26
Unknown* 0 £60.30 SI Trade
 13:00:36 - 23-Jan-26
Buy* 1 £60.40 SI Trade
 12:48:48 - 23-Jan-26
Buy* 12 £60.28 SI Trade
 10:42:40 - 23-Jan-26
Buy* 1 £60.26 SI Trade
 10:42:40 - 23-Jan-26
Buy* 12 £60.29 SI Trade
 10:42:39 - 23-Jan-26
Buy* 7 £60.30 SI Trade
 10:42:39 - 23-Jan-26
Buy* 12 £60.30 Automatic Execution
 10:42:39 - 23-Jan-26
Buy* 2 £60.39 SI Trade
 10:22:18 - 23-Jan-26
Buy* 1 £60.54 SI Trade
 09:33:23 - 23-Jan-26
Sell* 19 £60.45 Automatic Execution
 08:04:01 - 23-Jan-26
Unknown* 0 £60.72 SI Trade
 16:17:51 - 22-Jan-26
Unknown* 0 £60.74 SI Trade
 15:44:21 - 22-Jan-26
Unknown* 0 £60.77 SI Trade
 15:33:43 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53