| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £55.33 | SI Trade |
15:13:48 - 19-Sep-25 |
| Unknown* | 0 | £55.40 | SI Trade |
14:48:02 - 19-Sep-25 |
| Unknown* | 0 | £55.70 | SI Trade |
14:32:29 - 19-Sep-25 |
| Sell* | 1 | £55.28 | SI Trade |
13:43:02 - 19-Sep-25 |
| Buy* | 250 | £55.42 | Suspected BUY Trade |
13:10:32 - 19-Sep-25 |
| Buy* | 229 | £55.33101 | Suspected BUY Trade |
13:01:17 - 19-Sep-25 |
| Unknown* | 0 | £55.36 | SI Trade |
12:24:12 - 19-Sep-25 |
| Unknown* | 0 | £55.32 | SI Trade |
11:34:57 - 19-Sep-25 |
| Buy* | 180 | £55.37459 | Suspected BUY Trade |
10:37:31 - 19-Sep-25 |
| Unknown* | 0 | £55.20 | SI Trade |
08:38:36 - 19-Sep-25 |
| Unknown* | 0 | £55.19 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £55.30 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £54.83 | SI Trade |
12:15:14 - 18-Sep-25 |
| Sell* | 22 | £54.83 | Automatic Execution |
12:15:14 - 18-Sep-25 |
| Buy* | 4 | £54.90 | SI Trade |
10:18:56 - 18-Sep-25 |
| Unknown* | 0 | £54.82 | SI Trade |
10:06:08 - 18-Sep-25 |
| Buy* | 36 | £54.83588 | Suspected BUY Trade |
09:47:34 - 18-Sep-25 |
| Unknown* | 0 | £54.81 | SI Trade |
08:15:50 - 18-Sep-25 |
| Unknown* | 0 | £54.79 | SI Trade |
08:14:36 - 18-Sep-25 |
| Unknown* | 0 | £54.81 | SI Trade |
08:13:51 - 18-Sep-25 |
| Sell* | 1 | £54.46 | SI Trade |
08:00:40 - 18-Sep-25 |
| Sell* | 929 | £54.47 | Negotiated Trade |
16:22:56 - 17-Sep-25 |
| Unknown* | 0 | £54.53 | SI Trade |
16:09:26 - 17-Sep-25 |
| Buy* | 917 | £54.65169 | Suspected BUY Trade |
13:58:30 - 17-Sep-25 |
| Buy* | 2 | £54.79 | SI Trade |
11:39:20 - 17-Sep-25 |
| Buy* | 14 | £54.80 | Automatic Execution |
11:39:20 - 17-Sep-25 |
| Buy* | 5 | £54.80 | SI Trade |
11:39:20 - 17-Sep-25 |
| Buy* | 65 | £54.71 | Automatic Execution |
11:39:20 - 17-Sep-25 |
| Sell* | 2 | £54.64 | SI Trade |
09:15:50 - 17-Sep-25 |
| Unknown* | 0 | £54.67 | SI Trade |
08:57:11 - 17-Sep-25 |
| Unknown* | 0 | £54.91 | SI Trade |
08:39:58 - 17-Sep-25 |
| Unknown* | 0 | £54.79 | SI Trade |
08:09:39 - 17-Sep-25 |
| Unknown* | 0 | £54.90 | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 7 | £54.83 | SI Trade |
14:52:14 - 16-Sep-25 |
| Buy* | 36 | £54.9926 | Suspected BUY Trade |
13:54:41 - 16-Sep-25 |
| Unknown* | 0 | £54.94 | SI Trade |
10:35:39 - 16-Sep-25 |
| Unknown* | 0 | £54.89 | SI Trade |
08:36:21 - 16-Sep-25 |
| Buy* | 363 | £55.01182 | Suspected BUY Trade |
08:21:10 - 16-Sep-25 |
| Unknown* | 0 | £55.14 | SI Trade |
08:13:55 - 16-Sep-25 |
| Unknown* | 0 | £55.14 | SI Trade |
08:12:44 - 16-Sep-25 |
| Unknown* | 0 | £54.88 | SI Trade |
08:06:52 - 16-Sep-25 |
| Unknown* | 0 | £55.17 | SI Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | £55.22 | SI Trade |
08:00:33 - 16-Sep-25 |
| Buy* | 10 | £55.19 | Automatic Execution |
08:00:33 - 16-Sep-25 |
| Buy* | 1 | £55.20 | SI Trade |
15:56:19 - 15-Sep-25 |
| Buy* | 15 | £54.99296 | Suspected BUY Trade |
14:51:52 - 15-Sep-25 |
| Unknown* | 0 | £54.98 | SI Trade |
14:43:17 - 15-Sep-25 |
| Unknown* | 0 | £54.87 | SI Trade |
13:25:59 - 15-Sep-25 |
| Buy* | 551 | £54.91243 | Suspected BUY Trade |
09:29:00 - 15-Sep-25 |
| Buy* | 3 | £54.98 | SI Trade |
08:38:38 - 15-Sep-25 |
| Unknown* | 0 | £54.99 | SI Trade |
08:08:41 - 15-Sep-25 |
| Unknown* | 0 | £54.99 | SI Trade |
08:04:33 - 15-Sep-25 |
| Unknown* | 0 | £54.99 | SI Trade |
08:03:03 - 15-Sep-25 |
| Unknown* | 2 | £55.05 | SI Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 8 | £54.99 | SI Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | £54.99 | SI Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | £54.75 | SI Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | £54.75 | SI Trade |
08:01:31 - 15-Sep-25 |
| Buy* | 7 | £55.06 | Automatic Execution |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | £55.05 | SI Trade |
08:01:31 - 15-Sep-25 |
| Buy* | 98 | £54.99 | Automatic Execution |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | £54.93 | SI Trade |
15:57:01 - 12-Sep-25 |
| Unknown* | 0 | £54.91 | SI Trade |
15:49:18 - 12-Sep-25 |
| Unknown* | 0 | £55.11 | SI Trade |
10:53:51 - 12-Sep-25 |
| Unknown* | 0 | £55.11 | SI Trade |
10:53:48 - 12-Sep-25 |
| Unknown* | 0 | £55.12 | SI Trade |
10:42:41 - 12-Sep-25 |
| Unknown* | 0 | £55.08 | SI Trade |
09:35:20 - 12-Sep-25 |
| Buy* | 1 | £55.08 | Automatic Execution |
09:35:18 - 12-Sep-25 |
| Unknown* | 0 | £55.12 | SI Trade |
08:16:27 - 12-Sep-25 |
| Unknown* | 0 | £55.12 | SI Trade |
08:09:25 - 12-Sep-25 |
| Unknown* | 0 | £55.15 | SI Trade |
08:04:19 - 12-Sep-25 |
| Unknown* | 0 | £55.34 | SI Trade |
08:00:55 - 12-Sep-25 |
| Unknown* | 0 | £55.17 | SI Trade |
15:28:40 - 11-Sep-25 |
| Unknown* | 0 | £55.16 | SI Trade |
15:23:56 - 11-Sep-25 |
| Unknown* | 0 | £55.08 | SI Trade |
15:19:43 - 11-Sep-25 |
| Sell* | 21 | £55.08 | Automatic Execution |
15:19:43 - 11-Sep-25 |
| Unknown* | 0 | £55.41 | SI Trade |
14:30:23 - 11-Sep-25 |
| Unknown* | 0 | £54.86 | SI Trade |
08:30:10 - 11-Sep-25 |
| Unknown* | 0 | £55.29 | SI Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 0 | £54.58 | SI Trade |
09:08:24 - 10-Sep-25 |
| Unknown* | 0 | £54.53 | SI Trade |
08:15:51 - 10-Sep-25 |
| Unknown* | 0 | £54.53 | SI Trade |
08:13:50 - 10-Sep-25 |
| Unknown* | 0 | £54.51 | SI Trade |
08:08:45 - 10-Sep-25 |
| Buy* | 1,056 | £54.24 | Suspected BUY Trade |
16:28:15 - 09-Sep-25 |
| Sell* | 3 | £54.43 | SI Trade |
11:10:49 - 09-Sep-25 |
| Sell* | 6 | £54.43 | SI Trade |
11:10:35 - 09-Sep-25 |
| Buy* | 3 | £54.56 | SI Trade |
09:38:21 - 09-Sep-25 |
| Unknown* | 0 | £54.65 | SI Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 0 | £54.63 | SI Trade |
08:08:50 - 09-Sep-25 |
| Unknown* | 0 | £54.41 | SI Trade |
15:13:53 - 08-Sep-25 |
| Unknown* | 0 | £54.51 | SI Trade |
15:10:51 - 08-Sep-25 |
| Unknown* | 0 | £54.44 | SI Trade |
14:54:32 - 08-Sep-25 |
| Unknown* | 0 | £54.44 | SI Trade |
14:54:10 - 08-Sep-25 |
| Unknown* | 0 | £54.51 | SI Trade |
14:26:59 - 08-Sep-25 |
| Buy* | 1 | £54.64 | SI Trade |
12:48:45 - 08-Sep-25 |
| Sell* | 1 | £54.48 | SI Trade |
12:23:25 - 08-Sep-25 |
| Buy* | 109 | £54.5972 | Suspected BUY Trade |
09:27:16 - 08-Sep-25 |
| Unknown* | 0 | £54.69 | SI Trade |
08:58:26 - 08-Sep-25 |
| Unknown* | 0 | £54.67 | SI Trade |
08:19:16 - 08-Sep-25 |
| Unknown* | 0 | £54.74 | SI Trade |
08:07:38 - 08-Sep-25 |
| Unknown* | 0 | £54.65 | SI Trade |
08:02:03 - 08-Sep-25 |
| Unknown* | 0 | £54.65 | SI Trade |
08:02:02 - 08-Sep-25 |
| Buy* | 2 | £54.65 | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | £54.65 | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | £54.65 | SI Trade |
08:02:02 - 08-Sep-25 |
| Buy* | 5 | £54.12 | SI Trade |
16:17:20 - 05-Sep-25 |
| Unknown* | 0 | £54.75 | SI Trade |
08:08:35 - 05-Sep-25 |
| Unknown* | 0 | £54.44 | SI Trade |
15:26:46 - 04-Sep-25 |
| Unknown* | 0 | £54.32 | SI Trade |
12:47:24 - 04-Sep-25 |
| Unknown* | 0 | £54.32 | SI Trade |
08:11:54 - 04-Sep-25 |
| Unknown* | 0 | £54.35 | SI Trade |
08:10:23 - 04-Sep-25 |
| Buy* | 2 | £54.31 | SI Trade |
08:00:33 - 04-Sep-25 |
| Buy* | 18 | £54.46623 | Suspected BUY Trade |
13:19:42 - 03-Sep-25 |
| Unknown* | 0 | £54.54 | SI Trade |
12:06:46 - 03-Sep-25 |
| Buy* | 91 | £54.46546 | Suspected BUY Trade |
10:30:36 - 03-Sep-25 |
| Unknown* | 0 | £54.51 | SI Trade |
08:09:18 - 03-Sep-25 |
| Unknown* | 0 | £54.58 | SI Trade |
08:00:32 - 03-Sep-25 |
| Buy* | 1 | £54.60 | SI Trade |
15:02:44 - 02-Sep-25 |
| Unknown* | 0 | £54.33 | SI Trade |
14:51:06 - 02-Sep-25 |
| Buy* | 1,832 | £54.63461 | Suspected BUY Trade |
12:55:46 - 02-Sep-25 |
| Unknown* | 0 | £54.63 | SI Trade |
11:10:15 - 02-Sep-25 |
| Unknown* | 0 | £54.77 | SI Trade |
08:16:48 - 02-Sep-25 |
| Unknown* | 0 | £54.75 | SI Trade |
08:10:29 - 02-Sep-25 |
| Sell* | 2 | £54.49 | SI Trade |
08:00:44 - 02-Sep-25 |
| Unknown* | 0 | £54.48 | SI Trade |
16:10:43 - 01-Sep-25 |
| Sell* | 458 | £54.60 | Negotiated Trade |
11:57:13 - 01-Sep-25 |
| Sell* | 149 | £54.6775 | Negotiated Trade |
10:21:55 - 01-Sep-25 |
| Unknown* | 0 | £54.86 | SI Trade |
08:46:03 - 01-Sep-25 |
| Unknown* | 0 | £54.73 | SI Trade |
08:09:17 - 01-Sep-25 |
| Buy* | 82 | £54.67123 | Suspected BUY Trade |
08:06:33 - 01-Sep-25 |
| Buy* | 36 | £54.7178 | Suspected BUY Trade |
08:05:08 - 01-Sep-25 |
| Buy* | 2 | £54.83 | SI Trade |
08:02:55 - 01-Sep-25 |
| Buy* | 15 | £54.83 | Automatic Execution |
08:02:38 - 01-Sep-25 |
| Unknown* | 0 | £54.83 | SI Trade |
08:01:11 - 01-Sep-25 |
| Unknown* | 0 | £54.83 | SI Trade |
08:00:45 - 01-Sep-25 |
| Unknown* | 0 | £54.28 | SI Trade |
08:00:45 - 01-Sep-25 |
| Unknown* | 0 | £54.83 | SI Trade |
08:00:45 - 01-Sep-25 |
| Unknown* | 0 | £54.83 | SI Trade |
08:00:45 - 01-Sep-25 |
| Sell* | 111 | £54.9368 | Negotiated Trade |
08:29:59 - 29-Aug-25 |
| Unknown* | 0 | £55.06 | SI Trade |
08:07:44 - 29-Aug-25 |
| Unknown* | 0 | £55.09 | SI Trade |
08:00:53 - 29-Aug-25 |
| Buy* | 27 | £54.94516 | Suspected BUY Trade |
08:00:31 - 29-Aug-25 |
| Unknown* | 0 | £54.99 | SI Trade |
15:21:28 - 28-Aug-25 |
| Unknown* | 0 | £54.99 | SI Trade |
15:21:28 - 28-Aug-25 |
| Sell* | 86 | £54.88 | Negotiated Trade |
14:56:30 - 28-Aug-25 |
| Unknown* | 0 | £55.15 | SI Trade |
14:06:04 - 28-Aug-25 |
| Sell* | 12 | £54.83 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 4 | £54.83 | SI Trade |
12:59:12 - 28-Aug-25 |
| Unknown* | 0 | £55.20 | SI Trade |
08:20:58 - 28-Aug-25 |
| Unknown* | 0 | £55.26 | SI Trade |
08:07:38 - 28-Aug-25 |
| Unknown* | 0 | £55.13 | SI Trade |
13:35:43 - 27-Aug-25 |
| Unknown* | 0 | £54.80 | SI Trade |
08:24:51 - 27-Aug-25 |
| Unknown* | 0 | £55.17 | SI Trade |
08:17:04 - 27-Aug-25 |
| Unknown* | 0 | £55.47 | SI Trade |
08:00:38 - 27-Aug-25 |
| Unknown* | 0 | £54.60 | SI Trade |
12:27:14 - 26-Aug-25 |
| Unknown* | 0 | £54.57 | SI Trade |
09:30:35 - 26-Aug-25 |
| Buy* | 18 | £54.54345 | Suspected BUY Trade |
09:23:53 - 26-Aug-25 |
| Unknown* | 0 | £54.62 | SI Trade |
08:30:13 - 26-Aug-25 |
| Unknown* | 5 | £54.62 | SI Trade |
08:16:25 - 26-Aug-25 |
| Unknown* | 0 | £54.66 | SI Trade |
08:07:42 - 26-Aug-25 |
| Unknown* | 0 | £54.69 | SI Trade |
08:03:07 - 26-Aug-25 |
| Buy* | 35 | £54.6706 | Suspected BUY Trade |
08:02:04 - 26-Aug-25 |
| Unknown* | 0 | £54.84 | SI Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 0 | £54.84 | SI Trade |
08:00:39 - 26-Aug-25 |
| Buy* | 1 | £54.96 | SI Trade |
12:45:52 - 22-Aug-25 |
| Buy* | 4 | £54.96 | SI Trade |
11:59:12 - 22-Aug-25 |
| Buy* | 14 | £54.9391 | Suspected BUY Trade |
11:23:10 - 22-Aug-25 |
| Unknown* | 0 | £54.94 | SI Trade |
11:16:44 - 22-Aug-25 |
| Sell* | 9 | £54.72 | SI Trade |
08:40:29 - 22-Aug-25 |
| Unknown* | 0 | £54.92 | SI Trade |
08:12:40 - 22-Aug-25 |
| Unknown* | 0 | £55.00 | SI Trade |
08:00:35 - 22-Aug-25 |
| Unknown* | 0 | £54.74 | SI Trade |
15:41:50 - 21-Aug-25 |
| Sell* | 19 | £54.8444 | Negotiated Trade |
15:09:09 - 21-Aug-25 |
| Unknown* | 0 | £54.77 | SI Trade |
15:06:37 - 21-Aug-25 |
| Sell* | 20 | £54.65 | SI Trade |
15:01:05 - 21-Aug-25 |
| Unknown* | 0 | £54.91 | SI Trade |
08:10:43 - 21-Aug-25 |
| Unknown* | 0 | £54.91 | SI Trade |
08:00:45 - 21-Aug-25 |
| Buy* | 4 | £54.81 | SI Trade |
14:45:23 - 20-Aug-25 |
| Unknown* | 0 | £54.80 | SI Trade |
12:11:19 - 20-Aug-25 |
| Buy* | 5 | £54.81 | SI Trade |
11:33:14 - 20-Aug-25 |
| Unknown* | 0 | £54.70 | SI Trade |
08:10:47 - 20-Aug-25 |
| Sell* | 11 | £54.94 | SI Trade |
15:42:59 - 19-Aug-25 |
| Sell* | 1 | £54.64 | SI Trade |
14:31:49 - 19-Aug-25 |
| Buy* | 1,551 | £54.6946 | Suspected BUY Trade |
13:16:58 - 19-Aug-25 |
| Buy* | 22 | £54.70082 | Suspected BUY Trade |
12:29:14 - 19-Aug-25 |
| Buy* | 550 | £54.6907 | Suspected BUY Trade |
11:16:05 - 19-Aug-25 |
| Unknown* | 0 | £54.74 | SI Trade |
08:11:15 - 19-Aug-25 |
| Unknown* | 0 | £54.85 | SI Trade |
08:00:39 - 19-Aug-25 |
| Sell* | 10 | £54.32 | SI Trade |
10:13:28 - 18-Aug-25 |
| Buy* | 551 | £54.42013 | Suspected BUY Trade |
09:43:24 - 18-Aug-25 |
| Unknown* | 0 | £54.59 | SI Trade |
08:09:45 - 18-Aug-25 |
| Unknown* | 0 | £54.59 | SI Trade |
08:09:14 - 18-Aug-25 |
| Unknown* | 0 | £54.69 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | £54.69 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | £54.69 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | £54.69 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | £54.28 | SI Trade |
08:01:09 - 18-Aug-25 |
| Buy* | 6 | £54.44 | SI Trade |
15:02:07 - 15-Aug-25 |
| Unknown* | 0 | £54.63 | SI Trade |
14:25:37 - 15-Aug-25 |
| Unknown* | 0 | £54.61 | SI Trade |
13:48:20 - 15-Aug-25 |