| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £46.82 | Automatic Execution |
16:14:42 - 03-Apr-25 |
| Sell* | 140 | £46.65 | Automatic Execution |
16:08:01 - 03-Apr-25 |
| Sell* | 386 | £46.67562 | Negotiated Trade |
15:53:43 - 03-Apr-25 |
| Sell* | 489 | £46.67562 | Negotiated Trade |
15:53:43 - 03-Apr-25 |
| Unknown* | 0 | £47.17 | SI Trade |
14:00:10 - 03-Apr-25 |
| Buy* | 42 | £47.2266 | Suspected BUY Trade |
10:52:55 - 03-Apr-25 |
| Sell* | 47 | £47.29957 | Negotiated Trade |
08:50:56 - 03-Apr-25 |
| Unknown* | 0 | £47.53 | SI Trade |
08:05:45 - 03-Apr-25 |
| Buy* | 1 | £47.53 | Automatic Execution |
08:05:42 - 03-Apr-25 |
| Unknown* | 0 | £48.31 | SI Trade |
13:54:09 - 02-Apr-25 |
| Sell* | 1 | £48.43 | Automatic Execution |
12:57:16 - 02-Apr-25 |
| Unknown* | 0 | £48.43 | SI Trade |
12:57:16 - 02-Apr-25 |
| Unknown* | 0 | £48.425 | SI Trade |
12:57:11 - 02-Apr-25 |
| Sell* | 4 | £48.425 | Automatic Execution |
12:52:58 - 02-Apr-25 |
| Unknown* | 0 | £49.565 | SI Trade |
08:03:01 - 02-Apr-25 |
| Unknown* | 0 | £49.695 | SI Trade |
08:02:51 - 02-Apr-25 |
| Buy* | 1 | £49.695 | Automatic Execution |
08:02:51 - 02-Apr-25 |
| Buy* | 1 | £49.96 | Automatic Execution |
08:00:31 - 02-Apr-25 |
| Buy* | 200 | £48.515 | Automatic Execution |
08:00:20 - 02-Apr-25 |
| Unknown* | 0 | £48.76 | SI Trade |
14:40:43 - 01-Apr-25 |
| Unknown* | 0 | £48.765 | SI Trade |
13:34:38 - 01-Apr-25 |
| Unknown* | 0 | £47.98 | SI Trade |
13:41:07 - 31-Mar-25 |
| Unknown* | 0 | £48.17 | SI Trade |
13:41:04 - 31-Mar-25 |
| Buy* | 117 | £48.885 | Automatic Execution |
14:42:30 - 28-Mar-25 |
| Unknown* | 0 | £49.185 | SI Trade |
13:54:11 - 28-Mar-25 |
| Buy* | 172 | £49.675 | Automatic Execution |
16:07:52 - 27-Mar-25 |
| Buy* | 275 | £49.56 | Automatic Execution |
15:53:56 - 27-Mar-25 |
| Buy* | 311 | £49.56 | Automatic Execution |
15:53:56 - 27-Mar-25 |
| Unknown* | 0 | £49.555 | SI Trade |
13:50:56 - 27-Mar-25 |
| Unknown* | 0 | £49.645 | SI Trade |
13:50:53 - 27-Mar-25 |
| Unknown* | 0 | £50.01 | SI Trade |
08:07:36 - 27-Mar-25 |
| Unknown* | 0 | £50.01 | SI Trade |
08:07:32 - 27-Mar-25 |
| Buy* | 1 | £50.01 | Automatic Execution |
08:07:32 - 27-Mar-25 |
| Buy* | 1 | £50.01 | Automatic Execution |
08:07:22 - 27-Mar-25 |
| Sell* | 62 | £50.29 | Negotiated Trade |
15:21:14 - 26-Mar-25 |
| Buy* | 396 | £50.4673 | Suspected BUY Trade |
14:15:12 - 26-Mar-25 |
| Unknown* | 0 | £50.47 | SI Trade |
13:52:41 - 26-Mar-25 |
| Buy* | 182 | £50.21 | Automatic Execution |
16:24:24 - 24-Mar-25 |
| Unknown* | 0 | £50.17 | SI Trade |
15:07:02 - 24-Mar-25 |
| Unknown* | 0 | £49.98 | SI Trade |
13:26:27 - 24-Mar-25 |
| Sell* | 22 | £49.8764 | Negotiated Trade |
08:07:03 - 24-Mar-25 |
| Unknown* | 0 | £49.48 | SI Trade |
13:22:38 - 21-Mar-25 |
| Unknown* | 0 | £49.61 | SI Trade |
13:22:34 - 21-Mar-25 |
| Buy* | 5 | £49.61 | Automatic Execution |
13:22:34 - 21-Mar-25 |
| Unknown* | 0 | £49.77 | SI Trade |
11:59:01 - 21-Mar-25 |
| Buy* | 1 | £49.77 | Automatic Execution |
11:58:58 - 21-Mar-25 |
| Unknown* | 0 | £49.77 | SI Trade |
11:58:58 - 21-Mar-25 |
| Buy* | 1 | £49.77 | Automatic Execution |
11:58:46 - 21-Mar-25 |
| Unknown* | 0 | £49.855 | SI Trade |
08:22:35 - 21-Mar-25 |
| Unknown* | 0 | £50.13 | SI Trade |
14:19:03 - 20-Mar-25 |
| Unknown* | 0 | £50.23 | SI Trade |
09:12:40 - 20-Mar-25 |
| Unknown* | 0 | £50.54 | SI Trade |
08:09:20 - 20-Mar-25 |
| Buy* | 1 | £50.51 | Automatic Execution |
08:08:41 - 20-Mar-25 |
| Sell* | 101 | £50.25 | Negotiated Trade |
08:04:44 - 20-Mar-25 |
| Unknown* | 0 | £50.44 | SI Trade |
08:00:35 - 20-Mar-25 |
| Unknown* | 0 | £49.825 | SI Trade |
12:52:50 - 19-Mar-25 |
| Unknown* | 0 | £49.96 | SI Trade |
10:40:15 - 19-Mar-25 |
| Unknown* | 0 | £49.51 | SI Trade |
15:47:56 - 18-Mar-25 |
| Unknown* | 0 | £49.93 | SI Trade |
13:45:12 - 17-Mar-25 |
| Sell* | 45 | £49.2932 | Negotiated Trade |
08:34:59 - 17-Mar-25 |
| Unknown* | 0 | £49.39 | SI Trade |
08:34:58 - 17-Mar-25 |
| Unknown* | 0 | £49.51 | SI Trade |
08:02:37 - 17-Mar-25 |
| Buy* | 4 | £49.59 | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Sell* | 312 | £49.14 | Automatic Execution |
14:33:15 - 14-Mar-25 |
| Unknown* | 0 | £49.10 | SI Trade |
11:03:43 - 14-Mar-25 |
| Unknown* | 0 | £49.10 | SI Trade |
11:03:37 - 14-Mar-25 |
| Buy* | 1 | £49.10 | Automatic Execution |
11:03:37 - 14-Mar-25 |
| Buy* | 2 | £49.10 | Automatic Execution |
11:03:36 - 14-Mar-25 |
| Unknown* | 0 | £48.835 | SI Trade |
08:05:44 - 13-Mar-25 |
| Unknown* | 0 | £48.86 | SI Trade |
08:05:43 - 13-Mar-25 |
| Buy* | 1 | £48.86 | Automatic Execution |
08:05:29 - 13-Mar-25 |
| Unknown* | 0 | £49.07 | SI Trade |
13:53:50 - 12-Mar-25 |
| Unknown* | 0 | £49.20 | SI Trade |
08:00:40 - 12-Mar-25 |
| Unknown* | 0 | £49.17 | SI Trade |
08:00:34 - 12-Mar-25 |
| Unknown* | 0 | £49.17 | SI Trade |
08:00:33 - 12-Mar-25 |
| Buy* | 1 | £49.17 | Automatic Execution |
08:00:33 - 12-Mar-25 |
| Buy* | 1 | £49.17 | Automatic Execution |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £49.16 | SI Trade |
14:10:17 - 11-Mar-25 |
| Buy* | 208 | £49.5351 | Suspected BUY Trade |
10:45:56 - 11-Mar-25 |
| Sell* | 10 | £49.50 | Automatic Execution |
08:53:09 - 11-Mar-25 |
| Sell* | 208 | £49.6234 | Negotiated Trade |
14:16:59 - 10-Mar-25 |
| Unknown* | 0 | £49.50 | SI Trade |
13:37:13 - 10-Mar-25 |
| Sell* | 1 | £49.50 | Automatic Execution |
13:37:12 - 10-Mar-25 |
| Unknown* | 0 | £49.685 | SI Trade |
13:37:12 - 10-Mar-25 |
| Unknown* | 0 | £49.695 | SI Trade |
11:41:06 - 10-Mar-25 |
| Buy* | 1 | £49.695 | Automatic Execution |
11:40:02 - 10-Mar-25 |
| Sell* | 27 | £49.63875 | Negotiated Trade |
15:41:44 - 07-Mar-25 |
| Sell* | 155 | £49.9811 | Negotiated Trade |
14:57:21 - 07-Mar-25 |
| Unknown* | 0 | £50.03 | SI Trade |
11:07:55 - 07-Mar-25 |
| Unknown* | 0 | £50.03 | SI Trade |
11:07:37 - 07-Mar-25 |
| Unknown* | 0 | £50.11 | SI Trade |
08:22:03 - 07-Mar-25 |
| Unknown* | 0 | £49.60 | SI Trade |
13:27:57 - 06-Mar-25 |
| Unknown* | 0 | £50.14 | SI Trade |
13:27:48 - 06-Mar-25 |
| Buy* | 5 | £50.27 | SI Trade |
08:49:31 - 06-Mar-25 |
| Buy* | 1 | £50.33 | SI Trade |
08:05:39 - 06-Mar-25 |
| Buy* | 10 | £50.33 | Automatic Execution |
08:05:38 - 06-Mar-25 |
| Unknown* | 0 | £50.33 | SI Trade |
08:05:37 - 06-Mar-25 |
| Sell* | 140 | £49.835 | Automatic Execution |
16:25:25 - 05-Mar-25 |
| Sell* | 140 | £49.95 | Automatic Execution |
16:01:00 - 05-Mar-25 |
| Unknown* | 0 | £49.79 | SI Trade |
13:26:24 - 05-Mar-25 |
| Unknown* | 0 | £49.26 | SI Trade |
16:18:45 - 04-Mar-25 |
| Sell* | 2 | £49.26 | Automatic Execution |
16:18:45 - 04-Mar-25 |
| Unknown* | 0 | £49.59 | SI Trade |
14:53:49 - 04-Mar-25 |
| Buy* | 53 | £51.28 | Automatic Execution |
09:31:35 - 03-Mar-25 |
| Unknown* | 0 | £50.41 | SI Trade |
14:02:17 - 28-Feb-25 |
| Unknown* | 0 | £50.55 | SI Trade |
14:02:15 - 28-Feb-25 |
| Buy* | 129 | £50.53 | Automatic Execution |
13:05:02 - 28-Feb-25 |
| Buy* | 4 | £50.57 | Automatic Execution |
11:56:52 - 28-Feb-25 |
| Buy* | 7 | £50.61 | Automatic Execution |
11:40:02 - 28-Feb-25 |
| Buy* | 130 | £50.58 | Automatic Execution |
11:20:32 - 28-Feb-25 |
| Buy* | 130 | £50.57 | Automatic Execution |
11:12:31 - 28-Feb-25 |
| Buy* | 1 | £50.59 | Automatic Execution |
11:03:42 - 28-Feb-25 |
| Sell* | 2 | £50.48568 | Negotiated Trade |
09:55:17 - 28-Feb-25 |
| Buy* | 1 | £50.56 | SI Trade |
08:02:37 - 28-Feb-25 |
| Buy* | 1 | £50.56 | Automatic Execution |
08:02:37 - 28-Feb-25 |
| Buy* | 1 | £50.52 | SI Trade |
08:02:35 - 28-Feb-25 |
| Buy* | 1 | £50.52 | Automatic Execution |
08:02:35 - 28-Feb-25 |
| Buy* | 1 | £50.52 | SI Trade |
08:01:36 - 28-Feb-25 |
| Buy* | 1 | £50.52 | Automatic Execution |
08:01:36 - 28-Feb-25 |
| Buy* | 1 | £50.57 | SI Trade |
08:01:20 - 28-Feb-25 |
| Buy* | 1 | £50.52 | Automatic Execution |
08:01:20 - 28-Feb-25 |
| Buy* | 1 | £50.57 | Automatic Execution |
08:01:16 - 28-Feb-25 |