| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.105 | 55.20 | 55.105 | 55.20 | 660 |
| 18th Sep 2025 (Thu) | 54.83 | 54.83 | 54.83 | 55.105 | 63 |
| 17th Sep 2025 (Wed) | 54.71 | 54.80 | 54.71 | 54.47 | 1,934 |
| 16th Sep 2025 (Tue) | 55.19 | 55.19 | 54.66 | 54.63 | 434 |
| 15th Sep 2025 (Mon) | 54.99 | 55.06 | 54.99 | 55.06 | 685 |
| 12th Sep 2025 (Fri) | 55.08 | 55.08 | 55.08 | 54.99 | 1 |
| 11th Sep 2025 (Thu) | 55.08 | 55.08 | 55.08 | 55.12 | 21 |
| 10th Sep 2025 (Wed) | 54.19 | 54.53 | 54.19 | 54.53 | 0 |
| 9th Sep 2025 (Tue) | 54.78 | 54.78 | 54.19 | 54.19 | 1,068 |
| 8th Sep 2025 (Mon) | 54.075 | 54.78 | 54.075 | 54.78 | 113 |
| 5th Sep 2025 (Fri) | 54.485 | 54.485 | 54.075 | 54.075 | 5 |
| 4th Sep 2025 (Thu) | 54.155 | 54.485 | 54.155 | 54.485 | 5 |
| 3rd Sep 2025 (Wed) | 54.33 | 54.33 | 54.155 | 54.155 | 109 |
| 2nd Sep 2025 (Tue) | 54.59 | 54.59 | 54.33 | 54.33 | 1,835 |
| 1st Sep 2025 (Mon) | 54.83 | 54.83 | 54.83 | 54.59 | 742 |
| 29th Aug 2025 (Fri) | 54.895 | 54.895 | 54.525 | 54.525 | 138 |
| 28th Aug 2025 (Thu) | 54.83 | 54.83 | 54.83 | 54.895 | 102 |
| 27th Aug 2025 (Wed) | 54.825 | 54.895 | 54.825 | 54.895 | 0 |
| 26th Aug 2025 (Tue) | 55.23 | 55.23 | 54.825 | 54.825 | 58 |
| 25th Aug 2025 (Mon) | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
| 22nd Aug 2025 (Fri) | 54.755 | 55.23 | 54.755 | 55.23 | 28 |
| 21st Aug 2025 (Thu) | 54.725 | 54.755 | 54.725 | 54.755 | 39 |
| 20th Aug 2025 (Wed) | 54.965 | 54.965 | 54.725 | 54.725 | 9 |
| 19th Aug 2025 (Tue) | 54.59 | 54.965 | 54.59 | 54.965 | 2,135 |
| 18th Aug 2025 (Mon) | 54.385 | 54.59 | 54.385 | 54.59 | 561 |
| 15th Aug 2025 (Fri) | 54.525 | 54.525 | 54.385 | 54.385 | 73 |
| 14th Aug 2025 (Thu) | 54.66 | 54.66 | 54.66 | 54.525 | 18 |
| 13th Aug 2025 (Wed) | 54.78 | 54.78 | 54.47 | 54.47 | 12,570 |
| 12th Aug 2025 (Tue) | 54.515 | 54.78 | 54.515 | 54.78 | 629 |
| 11th Aug 2025 (Mon) | 54.77 | 54.77 | 54.515 | 54.515 | 0 |
| 8th Aug 2025 (Fri) | 54.60 | 54.77 | 54.60 | 54.77 | 4 |
| 7th Aug 2025 (Thu) | 55.36 | 55.36 | 55.36 | 54.60 | 104 |
| 6th Aug 2025 (Wed) | 54.75 | 54.89 | 54.75 | 54.89 | 8 |
| 5th Aug 2025 (Tue) | 54.925 | 54.925 | 54.75 | 54.75 | 724 |
| 4th Aug 2025 (Mon) | 54.57 | 54.57 | 54.57 | 54.925 | 55 |
| 1st Aug 2025 (Fri) | 55.58 | 55.58 | 55.58 | 54.405 | 35 |
| 31st Jul 2025 (Thu) | 55.64 | 55.64 | 55.64 | 55.505 | 42 |
| 30th Jul 2025 (Wed) | 55.35 | 55.35 | 55.35 | 55.405 | 307 |
| 29th Jul 2025 (Tue) | 55.375 | 55.375 | 55.295 | 55.295 | 5 |
| 28th Jul 2025 (Mon) | 55.39 | 55.39 | 55.39 | 55.375 | 149 |
| 25th Jul 2025 (Fri) | 55.30 | 55.51 | 55.30 | 55.51 | 1 |
| 24th Jul 2025 (Thu) | 54.725 | 55.30 | 54.725 | 55.30 | 624 |
| 23rd Jul 2025 (Wed) | 53.98 | 54.725 | 53.98 | 54.725 | 18 |
| 22nd Jul 2025 (Tue) | 54.34 | 54.34 | 53.98 | 53.98 | 0 |