| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.02 | 62.21 | 61.02 | 62.135 | 254 |
| 5th Feb 2026 (Thu) | 61.15 | 61.15 | 60.84 | 61.035 | 226 |
| 4th Feb 2026 (Wed) | 61.16 | 61.16 | 61.13 | 60.98 | 2,305 |
| 3rd Feb 2026 (Tue) | 60.67 | 60.67 | 60.67 | 60.82 | 96 |
| 2nd Feb 2026 (Mon) | 59.67 | 59.85 | 59.67 | 60.405 | 578 |
| 30th Jan 2026 (Fri) | 59.525 | 59.595 | 59.525 | 59.595 | 285 |
| 29th Jan 2026 (Thu) | 59.51 | 59.51 | 59.51 | 59.525 | 202 |
| 28th Jan 2026 (Wed) | 60.15 | 60.15 | 60.12 | 59.415 | 246 |
| 27th Jan 2026 (Tue) | 59.515 | 59.74 | 59.515 | 59.74 | 186 |
| 26th Jan 2026 (Mon) | 60.12 | 60.12 | 59.515 | 59.515 | 1,271 |
| 23rd Jan 2026 (Fri) | 60.45 | 60.45 | 60.30 | 60.12 | 72 |
| 22nd Jan 2026 (Thu) | 60.98 | 60.98 | 60.98 | 60.665 | 1,315 |
| 21st Jan 2026 (Wed) | 60.38 | 60.38 | 60.38 | 60.645 | 331 |
| 20th Jan 2026 (Tue) | 60.37 | 60.37 | 60.37 | 60.375 | 1,021 |
| 19th Jan 2026 (Mon) | 61.00 | 61.00 | 61.00 | 60.895 | 438 |
| 16th Jan 2026 (Fri) | 61.44 | 61.44 | 61.31 | 61.44 | 186 |
| 15th Jan 2026 (Thu) | 60.35 | 61.185 | 60.35 | 61.185 | 133 |
| 14th Jan 2026 (Wed) | 60.35 | 60.35 | 60.35 | 60.35 | 630 |
| 13th Jan 2026 (Tue) | 60.06 | 60.35 | 60.06 | 60.35 | 252 |
| 12th Jan 2026 (Mon) | 60.20 | 60.21 | 60.20 | 60.06 | 759 |
| 9th Jan 2026 (Fri) | 59.31 | 59.91 | 59.31 | 59.91 | 99 |
| 8th Jan 2026 (Thu) | 59.49 | 59.49 | 59.26 | 59.31 | 2,182 |
| 7th Jan 2026 (Wed) | 59.28 | 59.51 | 59.28 | 59.355 | 1,037 |
| 6th Jan 2026 (Tue) | 58.44 | 58.50 | 58.44 | 58.815 | 360 |
| 5th Jan 2026 (Mon) | 58.37 | 58.42 | 58.37 | 58.62 | 1,074 |
| 2nd Jan 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.54 | 933 |
| 1st Jan 2026 (Thu) | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
| 31st Dec 2025 (Wed) | 57.545 | 57.545 | 57.35 | 57.35 | 151 |
| 30th Dec 2025 (Tue) | 57.285 | 57.545 | 57.285 | 57.545 | 177 |
| 29th Dec 2025 (Mon) | 57.64 | 57.65 | 57.49 | 57.285 | 231 |
| 26th Dec 2025 (Fri) | 57.245 | 57.245 | 57.245 | 57.245 | 0 |
| 25th Dec 2025 (Thu) | 57.245 | 57.245 | 57.245 | 57.245 | 0 |
| 24th Dec 2025 (Wed) | 57.02 | 57.02 | 57.02 | 57.245 | 15 |
| 23rd Dec 2025 (Tue) | 57.25 | 57.25 | 57.25 | 57.335 | 8 |
| 22nd Dec 2025 (Mon) | 57.27 | 57.35 | 57.27 | 57.35 | 50 |
| 19th Dec 2025 (Fri) | 55.71 | 55.71 | 55.71 | 57.27 | 44 |
| 18th Dec 2025 (Thu) | 56.97 | 56.97 | 56.97 | 57.01 | 130 |
| 17th Dec 2025 (Wed) | 56.70 | 56.70 | 56.70 | 56.56 | 58 |
| 16th Dec 2025 (Tue) | 57.53 | 57.53 | 57.53 | 57.00 | 49 |
| 15th Dec 2025 (Mon) | 57.62 | 57.62 | 57.62 | 57.76 | 379 |
| 12th Dec 2025 (Fri) | 57.395 | 57.46 | 57.395 | 57.46 | 73 |
| 11th Dec 2025 (Thu) | 56.915 | 57.395 | 56.915 | 57.395 | 4 |
| 10th Dec 2025 (Wed) | 56.98 | 56.98 | 56.69 | 56.915 | 20 |
| 9th Dec 2025 (Tue) | 57.055 | 57.095 | 57.055 | 57.095 | 10 |
| 8th Dec 2025 (Mon) | 56.905 | 57.055 | 56.905 | 57.055 | 159 |