| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 47.53 | 47.53 | 46.65 | 46.9275 | 1,245 |
| 2nd Apr 2025 (Wed) | 48.515 | 49.96 | 48.425 | 48.9225 | 207 |
| 1st Apr 2025 (Tue) | 48.4075 | 48.9625 | 48.4075 | 48.9625 | 0 |
| 31st Mar 2025 (Mon) | 48.825 | 48.825 | 48.4075 | 48.4075 | 0 |
| 28th Mar 2025 (Fri) | 48.885 | 48.885 | 48.885 | 48.825 | 117 |
| 27th Mar 2025 (Thu) | 50.01 | 50.01 | 49.56 | 49.6925 | 760 |
| 26th Mar 2025 (Wed) | 50.18 | 50.225 | 50.18 | 50.225 | 458 |
| 25th Mar 2025 (Tue) | 50.145 | 50.18 | 50.145 | 50.18 | 0 |
| 24th Mar 2025 (Mon) | 50.21 | 50.21 | 50.21 | 50.145 | 204 |
| 21st Mar 2025 (Fri) | 49.77 | 49.77 | 49.61 | 49.67 | 7 |
| 20th Mar 2025 (Thu) | 50.51 | 50.51 | 50.51 | 50.01 | 102 |
| 19th Mar 2025 (Wed) | 49.7025 | 50.205 | 49.7025 | 50.205 | 0 |
| 18th Mar 2025 (Tue) | 49.82 | 49.82 | 49.7025 | 49.7025 | 0 |
| 17th Mar 2025 (Mon) | 49.59 | 49.59 | 49.59 | 49.82 | 49 |
| 14th Mar 2025 (Fri) | 49.10 | 49.14 | 49.10 | 49.375 | 315 |
| 13th Mar 2025 (Thu) | 48.86 | 48.86 | 48.86 | 48.6325 | 1 |
| 12th Mar 2025 (Wed) | 49.17 | 49.17 | 49.17 | 48.965 | 2 |
| 11th Mar 2025 (Tue) | 49.50 | 49.50 | 49.50 | 48.7025 | 218 |
| 10th Mar 2025 (Mon) | 49.695 | 49.695 | 49.50 | 49.6375 | 210 |
| 7th Mar 2025 (Fri) | 50.27 | 50.27 | 49.6925 | 49.6925 | 182 |
| 6th Mar 2025 (Thu) | 50.33 | 50.33 | 50.33 | 50.27 | 16 |
| 5th Mar 2025 (Wed) | 49.95 | 49.95 | 49.835 | 49.8875 | 280 |
| 4th Mar 2025 (Tue) | 49.26 | 49.26 | 49.26 | 49.2225 | 2 |
| 3rd Mar 2025 (Mon) | 51.28 | 51.28 | 51.28 | 50.975 | 53 |
| 28th Feb 2025 (Fri) | 50.57 | 50.68 | 50.52 | 50.61 | 415 |
| 27th Feb 2025 (Thu) | 50.81 | 50.81 | 50.79 | 50.795 | 2 |
| 26th Feb 2025 (Wed) | 50.67 | 50.67 | 50.64 | 50.74 | 29 |
| 25th Feb 2025 (Tue) | 50.41 | 50.41 | 50.155 | 50.155 | 0 |
| 24th Feb 2025 (Mon) | 50.775 | 50.775 | 50.41 | 50.41 | 7,274 |
| 21st Feb 2025 (Fri) | 51.175 | 51.175 | 50.775 | 50.775 | 0 |
| 20th Feb 2025 (Thu) | 51.74 | 51.77 | 51.74 | 51.175 | 25 |
| 19th Feb 2025 (Wed) | 51.72 | 51.72 | 51.72 | 51.56 | 1 |
| 18th Feb 2025 (Tue) | 51.535 | 51.76 | 51.535 | 51.76 | 0 |
| 17th Feb 2025 (Mon) | 51.325 | 51.535 | 51.325 | 51.535 | 98 |
| 14th Feb 2025 (Fri) | 51.48 | 51.48 | 51.325 | 51.325 | 0 |
| 13th Feb 2025 (Thu) | 51.69 | 51.69 | 51.69 | 51.48 | 2 |
| 12th Feb 2025 (Wed) | 51.785 | 51.785 | 51.45 | 51.45 | 0 |
| 11th Feb 2025 (Tue) | 51.55 | 51.55 | 51.55 | 51.785 | 642 |
| 10th Feb 2025 (Mon) | 51.56 | 51.56 | 51.56 | 51.65 | 178 |
| 7th Feb 2025 (Fri) | 51.455 | 51.455 | 51.405 | 51.405 | 0 |
| 6th Feb 2025 (Thu) | 50.77 | 51.455 | 50.77 | 51.455 | 335 |
| 5th Feb 2025 (Wed) | 50.83 | 50.83 | 50.79 | 50.77 | 71 |
| 4th Feb 2025 (Tue) | 51.165 | 51.165 | 50.995 | 50.995 | 97 |