| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.395 | 57.46 | 57.395 | 57.46 | 73 |
| 11th Dec 2025 (Thu) | 56.915 | 57.395 | 56.915 | 57.395 | 4 |
| 10th Dec 2025 (Wed) | 56.98 | 56.98 | 56.69 | 56.915 | 20 |
| 9th Dec 2025 (Tue) | 57.055 | 57.095 | 57.055 | 57.095 | 10 |
| 8th Dec 2025 (Mon) | 56.905 | 57.055 | 56.905 | 57.055 | 159 |
| 5th Dec 2025 (Fri) | 56.92 | 56.92 | 56.905 | 56.905 | 12 |
| 4th Dec 2025 (Thu) | 56.50 | 56.86 | 56.50 | 56.92 | 33 |
| 3rd Dec 2025 (Wed) | 56.315 | 56.315 | 56.175 | 56.175 | 0 |
| 2nd Dec 2025 (Tue) | 56.26 | 56.26 | 56.26 | 56.315 | 538 |
| 1st Dec 2025 (Mon) | 56.665 | 56.665 | 56.33 | 56.33 | 266 |
| 28th Nov 2025 (Fri) | 56.71 | 56.71 | 56.71 | 56.665 | 36 |
| 27th Nov 2025 (Thu) | 56.40 | 56.40 | 56.355 | 56.355 | 13 |
| 26th Nov 2025 (Wed) | 56.18 | 56.18 | 56.18 | 56.40 | 34 |
| 25th Nov 2025 (Tue) | 55.91 | 55.91 | 55.855 | 55.855 | 26 |
| 24th Nov 2025 (Mon) | 55.37 | 55.91 | 55.37 | 55.91 | 2 |
| 21st Nov 2025 (Fri) | 56.15 | 56.15 | 55.37 | 55.37 | 425 |
| 20th Nov 2025 (Thu) | 55.93 | 56.15 | 55.93 | 56.15 | 376 |
| 19th Nov 2025 (Wed) | 55.82 | 55.93 | 55.82 | 55.93 | 6 |
| 18th Nov 2025 (Tue) | 56.645 | 56.645 | 55.82 | 55.82 | 710 |
| 17th Nov 2025 (Mon) | 57.46 | 57.46 | 57.46 | 56.645 | 13 |
| 14th Nov 2025 (Fri) | 57.195 | 57.195 | 57.195 | 57.195 | 10 |
| 13th Nov 2025 (Thu) | 58.03 | 58.03 | 58.03 | 57.195 | 104 |
| 12th Nov 2025 (Wed) | 57.615 | 58.195 | 57.615 | 58.195 | 43 |
| 11th Nov 2025 (Tue) | 57.355 | 57.615 | 57.355 | 57.615 | 5 |
| 10th Nov 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.355 | 19 |
| 7th Nov 2025 (Fri) | 57.43 | 57.43 | 57.03 | 56.70 | 59 |
| 6th Nov 2025 (Thu) | 57.80 | 57.80 | 57.355 | 57.355 | 2 |
| 5th Nov 2025 (Wed) | 57.68 | 57.80 | 57.68 | 57.80 | 512 |
| 4th Nov 2025 (Tue) | 57.77 | 57.77 | 57.76 | 57.68 | 3 |
| 3rd Nov 2025 (Mon) | 58.34 | 58.34 | 58.34 | 57.825 | 883 |
| 31st Oct 2025 (Fri) | 58.05 | 58.05 | 58.05 | 57.905 | 1,249 |
| 30th Oct 2025 (Thu) | 57.98 | 58.235 | 57.98 | 58.235 | 338 |
| 29th Oct 2025 (Wed) | 57.65 | 57.98 | 57.65 | 57.98 | 403 |
| 28th Oct 2025 (Tue) | 57.94 | 57.97 | 57.94 | 57.925 | 97 |
| 27th Oct 2025 (Mon) | 58.06 | 58.06 | 57.72 | 57.63 | 552 |
| 24th Oct 2025 (Fri) | 56.99 | 57.585 | 56.99 | 57.585 | 601 |
| 23rd Oct 2025 (Thu) | 56.42 | 56.99 | 56.42 | 56.99 | 7,631 |
| 22nd Oct 2025 (Wed) | 56.855 | 56.855 | 56.42 | 56.42 | 111 |
| 21st Oct 2025 (Tue) | 56.40 | 56.855 | 56.40 | 56.855 | 654 |
| 20th Oct 2025 (Mon) | 55.695 | 56.40 | 55.695 | 56.40 | 25 |
| 17th Oct 2025 (Fri) | 55.25 | 55.25 | 55.25 | 55.695 | 42 |
| 16th Oct 2025 (Thu) | 56.37 | 56.37 | 56.095 | 56.095 | 20 |
| 15th Oct 2025 (Wed) | 56.23 | 56.37 | 56.23 | 56.37 | 312 |
| 14th Oct 2025 (Tue) | 55.97 | 56.23 | 55.97 | 56.23 | 108 |