| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 51.285 | 51.73 | 51.285 | 51.73 | 0 |
| 2nd Jun 2025 (Mon) | 51.38 | 51.38 | 51.38 | 51.285 | 478 |
| 30th May 2025 (Fri) | 51.85 | 51.85 | 51.85 | 51.655 | 60 |
| 29th May 2025 (Thu) | 51.75 | 51.75 | 51.68 | 51.68 | 409 |
| 28th May 2025 (Wed) | 51.745 | 51.75 | 51.745 | 51.75 | 0 |
| 27th May 2025 (Tue) | 50.48 | 51.745 | 50.48 | 51.745 | 584 |
| 26th May 2025 (Mon) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 23rd May 2025 (Fri) | 51.255 | 51.255 | 50.85 | 50.85 | 21 |
| 22nd May 2025 (Thu) | 51.84 | 51.84 | 51.255 | 51.255 | 1 |
| 21st May 2025 (Wed) | 52.07 | 52.07 | 52.07 | 51.84 | 50 |
| 20th May 2025 (Tue) | 52.02 | 52.295 | 52.02 | 52.295 | 362 |
| 19th May 2025 (Mon) | 51.995 | 52.02 | 51.995 | 52.02 | 5 |
| 16th May 2025 (Fri) | 51.77 | 51.995 | 51.77 | 51.995 | 0 |
| 15th May 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.77 | 33 |
| 14th May 2025 (Wed) | 51.545 | 51.545 | 51.205 | 51.205 | 156 |
| 13th May 2025 (Tue) | 51.105 | 51.545 | 51.105 | 51.545 | 103 |
| 12th May 2025 (Mon) | 51.41 | 51.41 | 51.41 | 51.105 | 87 |
| 9th May 2025 (Fri) | 50.22 | 50.22 | 49.9275 | 49.9275 | 401 |
| 8th May 2025 (Thu) | 49.875 | 49.875 | 49.875 | 50.22 | 87 |
| 7th May 2025 (Wed) | 49.3475 | 49.3475 | 49.31 | 49.31 | 3 |
| 6th May 2025 (Tue) | 49.02 | 49.02 | 49.02 | 49.3475 | 14 |
| 5th May 2025 (Mon) | 49.50867 | 49.50867 | 49.50867 | 49.50867 | 0 |
| 2nd May 2025 (Fri) | 49.0175 | 49.495 | 49.0175 | 49.495 | 158 |
| 1st May 2025 (Thu) | 48.52 | 48.52 | 48.52 | 49.0175 | 3,889 |
| 30th Apr 2025 (Wed) | 47.73 | 47.73 | 47.73 | 47.94 | 3 |
| 29th Apr 2025 (Tue) | 47.5875 | 47.685 | 47.5875 | 47.685 | 136 |
| 28th Apr 2025 (Mon) | 47.675 | 47.675 | 47.5875 | 47.5875 | 0 |
| 25th Apr 2025 (Fri) | 47.2875 | 47.675 | 47.2875 | 47.675 | 0 |
| 24th Apr 2025 (Thu) | 47.125 | 47.2875 | 47.125 | 47.2875 | 542 |
| 23rd Apr 2025 (Wed) | 47.485 | 47.485 | 47.485 | 47.125 | 160 |
| 22nd Apr 2025 (Tue) | 45.59 | 45.59 | 45.59 | 45.9675 | 45 |
| 21st Apr 2025 (Mon) | 46.455 | 46.455 | 46.455 | 46.455 | 0 |
| 18th Apr 2025 (Fri) | 46.455 | 46.455 | 46.455 | 46.455 | 0 |
| 17th Apr 2025 (Thu) | 46.905 | 46.905 | 46.575 | 46.455 | 8 |
| 16th Apr 2025 (Wed) | 46.84 | 46.84 | 46.67 | 46.67 | 0 |
| 15th Apr 2025 (Tue) | 46.985 | 46.985 | 46.985 | 46.84 | 269 |
| 14th Apr 2025 (Mon) | 46.79 | 46.795 | 46.77 | 46.6375 | 263 |
| 11th Apr 2025 (Fri) | 45.93 | 46.045 | 45.515 | 45.6075 | 4,370 |
| 10th Apr 2025 (Thu) | 47.68 | 47.68 | 47.68 | 45.905 | 11 |
| 9th Apr 2025 (Wed) | 44.30 | 44.365 | 43.41 | 44.13 | 4,026 |
| 8th Apr 2025 (Tue) | 44.98 | 45.025 | 44.92 | 45.16 | 2,566 |
| 7th Apr 2025 (Mon) | 43.43 | 43.485 | 43.22 | 43.6875 | 163 |
| 4th Apr 2025 (Fri) | 46.28 | 46.28 | 44.705 | 44.9725 | 2,318 |