| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 53.84 | 53.84 | 53.83 | 53.83 | 11 |
| 10th Jul 2025 (Thu) | 53.89 | 53.89 | 53.87 | 53.84 | 229 |
| 9th Jul 2025 (Wed) | 53.22 | 53.395 | 53.22 | 53.395 | 18 |
| 8th Jul 2025 (Tue) | 53.025 | 53.22 | 53.025 | 53.22 | 4 |
| 7th Jul 2025 (Mon) | 52.85 | 52.85 | 52.85 | 53.025 | 204 |
| 4th Jul 2025 (Fri) | 53.13 | 53.13 | 52.885 | 52.885 | 1 |
| 3rd Jul 2025 (Thu) | 52.93 | 52.93 | 52.93 | 53.13 | 29 |
| 2nd Jul 2025 (Wed) | 52.41 | 52.865 | 52.41 | 52.865 | 292 |
| 1st Jul 2025 (Tue) | 52.63 | 52.63 | 52.63 | 52.41 | 671 |
| 30th Jun 2025 (Mon) | 52.53 | 52.575 | 52.53 | 52.575 | 3 |
| 27th Jun 2025 (Fri) | 51.72 | 52.53 | 51.72 | 52.53 | 419 |
| 26th Jun 2025 (Thu) | 51.49 | 51.72 | 51.49 | 51.72 | 294 |
| 25th Jun 2025 (Wed) | 51.575 | 51.575 | 51.49 | 51.49 | 2 |
| 24th Jun 2025 (Tue) | 51.36 | 51.575 | 51.36 | 51.575 | 1 |
| 23rd Jun 2025 (Mon) | 51.56 | 51.56 | 51.36 | 51.36 | 48 |
| 20th Jun 2025 (Fri) | 51.315 | 51.56 | 51.315 | 51.56 | 238 |
| 19th Jun 2025 (Thu) | 51.89 | 51.89 | 51.315 | 51.315 | 0 |
| 18th Jun 2025 (Wed) | 52.02 | 52.02 | 52.02 | 51.89 | 33 |
| 17th Jun 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.79 | 20 |
| 16th Jun 2025 (Mon) | 51.61 | 51.895 | 51.61 | 51.895 | 20 |
| 13th Jun 2025 (Fri) | 51.45 | 51.45 | 51.43 | 51.61 | 429 |
| 12th Jun 2025 (Thu) | 51.985 | 51.985 | 51.75 | 51.75 | 3 |
| 11th Jun 2025 (Wed) | 51.915 | 51.985 | 51.915 | 51.985 | 153 |
| 10th Jun 2025 (Tue) | 52.00 | 52.00 | 51.915 | 51.915 | 1 |
| 9th Jun 2025 (Mon) | 52.165 | 52.165 | 52.00 | 52.00 | 190 |
| 6th Jun 2025 (Fri) | 51.83 | 52.165 | 51.83 | 52.165 | 4 |
| 5th Jun 2025 (Thu) | 51.77 | 51.77 | 51.77 | 51.83 | 87 |
| 4th Jun 2025 (Wed) | 51.73 | 51.935 | 51.73 | 51.935 | 383 |
| 3rd Jun 2025 (Tue) | 51.285 | 51.73 | 51.285 | 51.73 | 0 |
| 2nd Jun 2025 (Mon) | 51.38 | 51.38 | 51.38 | 51.285 | 478 |
| 30th May 2025 (Fri) | 51.85 | 51.85 | 51.85 | 51.655 | 60 |
| 29th May 2025 (Thu) | 51.75 | 51.75 | 51.68 | 51.68 | 409 |
| 28th May 2025 (Wed) | 51.745 | 51.75 | 51.745 | 51.75 | 0 |
| 27th May 2025 (Tue) | 50.48 | 51.745 | 50.48 | 51.745 | 584 |
| 26th May 2025 (Mon) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 23rd May 2025 (Fri) | 51.255 | 51.255 | 50.85 | 50.85 | 21 |
| 22nd May 2025 (Thu) | 51.84 | 51.84 | 51.255 | 51.255 | 1 |
| 21st May 2025 (Wed) | 52.07 | 52.07 | 52.07 | 51.84 | 50 |
| 20th May 2025 (Tue) | 52.02 | 52.295 | 52.02 | 52.295 | 362 |
| 19th May 2025 (Mon) | 51.995 | 52.02 | 51.995 | 52.02 | 5 |
| 16th May 2025 (Fri) | 51.77 | 51.995 | 51.77 | 51.995 | 0 |
| 15th May 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.77 | 33 |
| 14th May 2025 (Wed) | 51.545 | 51.545 | 51.205 | 51.205 | 156 |
| 13th May 2025 (Tue) | 51.105 | 51.545 | 51.105 | 51.545 | 103 |
| 12th May 2025 (Mon) | 51.41 | 51.41 | 51.41 | 51.105 | 87 |