| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £43.89 | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 2 | £43.93 | SI Trade |
15:43:38 - 06-Feb-26 |
| Buy* | 1 | £43.782 | Suspected BUY Trade |
15:19:33 - 06-Feb-26 |
| Unknown* | 0 | £43.77 | SI Trade |
15:11:51 - 06-Feb-26 |
| Buy* | 1 | £43.845 | SI Trade |
14:49:06 - 06-Feb-26 |
| Sell* | 474 | £43.83374 | Negotiated Trade |
14:29:14 - 06-Feb-26 |
| Sell* | 1 | £43.835 | SI Trade |
14:28:38 - 06-Feb-26 |
| Sell* | 40 | £43.76 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 22 | £43.84757 | Suspected BUY Trade |
13:40:45 - 06-Feb-26 |
| Unknown* | 0 | £43.84 | SI Trade |
13:09:41 - 06-Feb-26 |
| Buy* | 4 | £43.835 | SI Trade |
13:01:26 - 06-Feb-26 |
| Unknown* | 0 | £43.83 | SI Trade |
12:16:21 - 06-Feb-26 |
| Buy* | 130 | £43.8525 | Suspected BUY Trade |
12:07:30 - 06-Feb-26 |
| Sell* | 10 | £43.78 | Negotiated Trade |
11:54:22 - 06-Feb-26 |
| Buy* | 184 | £43.825 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 13 | £43.84352 | Suspected BUY Trade |
11:44:06 - 06-Feb-26 |
| Buy* | 2 | £43.855 | SI Trade |
11:10:41 - 06-Feb-26 |
| Sell* | 16 | £43.735 | Automatic Execution |
11:02:00 - 06-Feb-26 |
| Sell* | 40 | £43.76 | Automatic Execution |
11:02:00 - 06-Feb-26 |
| Sell* | 44 | £43.75 | SI Trade |
11:02:00 - 06-Feb-26 |
| Sell* | 25 | £43.73 | SI Trade |
10:42:55 - 06-Feb-26 |
| Buy* | 54 | £43.747 | Suspected BUY Trade |
10:33:02 - 06-Feb-26 |
| Buy* | 166 | £43.74 | Suspected BUY Trade |
10:25:38 - 06-Feb-26 |
| Sell* | 47 | £43.69511 | Negotiated Trade |
10:24:37 - 06-Feb-26 |
| Buy* | 33 | £43.7287 | Suspected BUY Trade |
10:23:32 - 06-Feb-26 |
| Buy* | 116 | £43.7208 | Suspected BUY Trade |
10:17:32 - 06-Feb-26 |
| Unknown* | 0 | £43.735 | SI Trade |
10:17:08 - 06-Feb-26 |
| Unknown* | 0 | £43.735 | SI Trade |
10:17:08 - 06-Feb-26 |
| Buy* | 1 | £43.735 | Automatic Execution |
10:17:08 - 06-Feb-26 |
| Buy* | 23 | £43.7166 | Suspected BUY Trade |
10:15:58 - 06-Feb-26 |
| Unknown* | 0 | £43.785 | SI Trade |
09:46:28 - 06-Feb-26 |
| Sell* | 40 | £43.775 | Automatic Execution |
09:43:39 - 06-Feb-26 |
| Buy* | 4 | £43.78725 | Suspected BUY Trade |
09:36:14 - 06-Feb-26 |
| Buy* | 228 | £43.78402 | Suspected BUY Trade |
09:18:04 - 06-Feb-26 |
| Buy* | 57 | £43.6928 | Suspected BUY Trade |
08:55:22 - 06-Feb-26 |
| Buy* | 2 | £43.717 | Suspected BUY Trade |
08:54:14 - 06-Feb-26 |
| Sell* | 12 | £43.625 | SI Trade |
08:46:53 - 06-Feb-26 |
| Unknown* | 0 | £43.595 | SI Trade |
08:32:06 - 06-Feb-26 |
| Unknown* | 0 | £43.595 | SI Trade |
08:29:32 - 06-Feb-26 |
| Unknown* | 0 | £43.595 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | £43.655 | SI Trade |
08:19:35 - 06-Feb-26 |
| Unknown* | 0 | £43.68 | SI Trade |
08:13:22 - 06-Feb-26 |
| Unknown* | 0 | £43.65 | SI Trade |
08:07:11 - 06-Feb-26 |
| Buy* | 366 | £43.5869 | Suspected BUY Trade |
08:02:55 - 06-Feb-26 |
| Sell* | 320 | £43.50638 | Ordinary |
08:02:44 - 06-Feb-26 |
| Unknown* | 0 | £43.525 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | £43.525 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | £43.645 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | £43.645 | SI Trade |
08:01:56 - 06-Feb-26 |
| Buy* | 4 | £43.645 | SI Trade |
08:01:56 - 06-Feb-26 |
| Buy* | 1 | £43.645 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | £43.83 | SI Trade |
16:27:11 - 05-Feb-26 |
| Sell* | 342 | £43.85566 | Negotiated Trade |
16:01:18 - 05-Feb-26 |
| Buy* | 8 | £43.87002 | Suspected BUY Trade |
16:00:52 - 05-Feb-26 |
| Sell* | 342 | £43.8168 | Negotiated Trade |
16:00:40 - 05-Feb-26 |
| Buy* | 11 | £43.92225 | Suspected BUY Trade |
15:28:20 - 05-Feb-26 |
| Buy* | 66 | £43.95549 | Ordinary |
15:24:17 - 05-Feb-26 |
| Buy* | 48 | £43.9363 | Suspected BUY Trade |
15:21:57 - 05-Feb-26 |
| Sell* | 100 | £43.9264 | Negotiated Trade |
15:21:17 - 05-Feb-26 |
| Buy* | 24 | £43.92 | Automatic Execution |
15:16:53 - 05-Feb-26 |
| Unknown* | 15 | £43.93 | OTC Trade |
15:00:59 - 05-Feb-26 |
| Sell* | 15 | £43.93 | SI Trade |
15:00:59 - 05-Feb-26 |
| Sell* | 40 | £43.75 | Automatic Execution |
14:34:37 - 05-Feb-26 |
| Sell* | 40 | £43.765 | Automatic Execution |
14:33:00 - 05-Feb-26 |
| Sell* | 118 | £43.77 | Automatic Execution |
14:33:00 - 05-Feb-26 |
| Sell* | 118 | £43.77 | Automatic Execution |
14:33:00 - 05-Feb-26 |
| Sell* | 9 | £43.575 | Automatic Execution |
14:23:49 - 05-Feb-26 |
| Sell* | 40 | £43.62 | Automatic Execution |
14:23:49 - 05-Feb-26 |
| Sell* | 30 | £43.62 | Automatic Execution |
14:23:39 - 05-Feb-26 |
| Sell* | 30 | £43.62 | Automatic Execution |
14:23:32 - 05-Feb-26 |
| Sell* | 30 | £43.62 | Automatic Execution |
14:23:20 - 05-Feb-26 |
| Sell* | 30 | £43.62 | Automatic Execution |
14:23:15 - 05-Feb-26 |
| Sell* | 30 | £43.62 | Automatic Execution |
14:23:00 - 05-Feb-26 |
| Sell* | 40 | £43.645 | Automatic Execution |
14:22:54 - 05-Feb-26 |
| Sell* | 30 | £43.61 | Automatic Execution |
14:22:51 - 05-Feb-26 |
| Sell* | 30 | £43.61 | Automatic Execution |
14:22:46 - 05-Feb-26 |
| Sell* | 30 | £43.61 | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Sell* | 30 | £43.61 | Automatic Execution |
14:22:29 - 05-Feb-26 |
| Sell* | 30 | £43.61 | Automatic Execution |
14:22:13 - 05-Feb-26 |
| Sell* | 30 | £43.61 | Automatic Execution |
14:22:06 - 05-Feb-26 |
| Sell* | 10 | £43.61 | Automatic Execution |
14:21:54 - 05-Feb-26 |
| Sell* | 30 | £43.61 | Automatic Execution |
14:21:54 - 05-Feb-26 |
| Sell* | 30 | £43.62 | Automatic Execution |
14:21:43 - 05-Feb-26 |
| Sell* | 30 | £43.62 | Automatic Execution |
14:21:33 - 05-Feb-26 |
| Sell* | 33 | £43.62 | Automatic Execution |
14:21:27 - 05-Feb-26 |
| Sell* | 27 | £43.62 | Automatic Execution |
14:21:13 - 05-Feb-26 |
| Sell* | 559 | £43.6201 | Negotiated Trade |
14:16:50 - 05-Feb-26 |
| Sell* | 40 | £43.57 | Automatic Execution |
14:12:00 - 05-Feb-26 |
| Unknown* | 7 | £43.755 | Negotiated Trade OTC Trade |
13:43:39 - 05-Feb-26 |
| Buy* | 7 | £43.755 | Automatic Execution |
13:43:38 - 05-Feb-26 |
| Buy* | 17 | £43.99 | SI Trade |
12:55:45 - 05-Feb-26 |
| Buy* | 22 | £43.985 | SI Trade |
12:55:45 - 05-Feb-26 |
| Buy* | 7 | £43.99 | Automatic Execution |
12:55:45 - 05-Feb-26 |
| Buy* | 15 | £43.985 | Automatic Execution |
12:55:45 - 05-Feb-26 |
| Buy* | 22 | £43.96 | SI Trade |
12:55:45 - 05-Feb-26 |
| Buy* | 7 | £43.965 | Automatic Execution |
12:55:45 - 05-Feb-26 |
| Buy* | 15 | £43.96 | Automatic Execution |
12:55:45 - 05-Feb-26 |
| Buy* | 22 | £43.945 | SI Trade |
12:55:45 - 05-Feb-26 |
| Buy* | 22 | £43.945 | Automatic Execution |
12:55:45 - 05-Feb-26 |
| Buy* | 22 | £43.945 | SI Trade |
12:55:42 - 05-Feb-26 |
| Buy* | 22 | £43.945 | Automatic Execution |
12:55:42 - 05-Feb-26 |
| Buy* | 21 | £43.945 | SI Trade |
12:55:40 - 05-Feb-26 |
| Buy* | 22 | £43.945 | Automatic Execution |
12:55:40 - 05-Feb-26 |
| Buy* | 337 | £43.915 | Automatic Execution |
12:55:40 - 05-Feb-26 |
| Buy* | 118 | £43.91 | Automatic Execution |
12:55:40 - 05-Feb-26 |
| Unknown* | 0 | £43.865 | SI Trade |
12:36:56 - 05-Feb-26 |
| Buy* | 80 | £43.91642 | Suspected BUY Trade |
12:33:43 - 05-Feb-26 |
| Unknown* | 0 | £43.95 | SI Trade |
12:25:46 - 05-Feb-26 |
| Sell* | 118 | £43.885 | Automatic Execution |
12:06:12 - 05-Feb-26 |
| Sell* | 40 | £43.885 | Automatic Execution |
12:06:12 - 05-Feb-26 |
| Buy* | 1 | £43.79 | SI Trade |
11:45:18 - 05-Feb-26 |
| Buy* | 1 | £43.7398 | Suspected BUY Trade |
11:17:51 - 05-Feb-26 |
| Buy* | 300 | £43.7875 | Suspected BUY Trade |
11:09:59 - 05-Feb-26 |
| Buy* | 1 | £43.74225 | Suspected BUY Trade |
10:44:10 - 05-Feb-26 |
| Buy* | 1 | £43.735 | Suspected BUY Trade |
10:39:31 - 05-Feb-26 |
| Buy* | 51 | £43.7511 | Suspected BUY Trade |
10:35:42 - 05-Feb-26 |
| Unknown* | 0 | £43.77 | SI Trade |
10:33:17 - 05-Feb-26 |
| Buy* | 1 | £43.7825 | Suspected BUY Trade |
09:47:06 - 05-Feb-26 |
| Unknown* | -2,058 | £43.735 | Correction Negotiated Trade |
09:42:08 - 05-Feb-26 |
| Sell* | 2,058 | £43.735 | Negotiated Trade |
09:42:08 - 05-Feb-26 |
| Unknown* | 0 | £43.75 | SI Trade |
09:33:15 - 05-Feb-26 |
| Unknown* | 0 | £43.69 | SI Trade |
09:08:51 - 05-Feb-26 |
| Unknown* | 0 | £43.645 | SI Trade |
08:29:48 - 05-Feb-26 |
| Unknown* | 0 | £43.655 | SI Trade |
08:28:05 - 05-Feb-26 |
| Unknown* | 0 | £43.655 | SI Trade |
08:27:59 - 05-Feb-26 |
| Unknown* | 0 | £43.66 | SI Trade |
08:26:49 - 05-Feb-26 |
| Buy* | 3 | £43.655 | SI Trade |
08:17:36 - 05-Feb-26 |
| Sell* | 343 | £43.5868 | Negotiated Trade |
08:05:28 - 05-Feb-26 |
| Buy* | 3 | £43.67 | SI Trade |
08:04:29 - 05-Feb-26 |
| Buy* | 87 | £43.65706 | Suspected BUY Trade |
08:04:14 - 05-Feb-26 |
| Unknown* | 0 | £43.67 | SI Trade |
08:04:14 - 05-Feb-26 |
| Unknown* | 0 | £43.72 | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | £43.725 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £43.725 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £43.725 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 1 | £43.725 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 3 | £43.725 | SI Trade |
08:00:33 - 05-Feb-26 |
| Sell* | 1 | £43.405 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £43.725 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £43.725 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 1 | £43.725 | Automatic Execution |
08:00:33 - 05-Feb-26 |
| Sell* | 258 | £43.60 | Uncrossing Trade |
16:35:12 - 04-Feb-26 |
| Buy* | 1 | £43.705 | SI Trade |
16:18:43 - 04-Feb-26 |
| Sell* | 1 | £43.69 | Automatic Execution |
16:04:43 - 04-Feb-26 |
| Sell* | 5 | £43.68 | SI Trade |
16:01:11 - 04-Feb-26 |
| Buy* | 5 | £43.62 | SI Trade |
15:46:56 - 04-Feb-26 |
| Sell* | 6 | £43.565 | SI Trade |
15:46:41 - 04-Feb-26 |
| Sell* | 2 | £43.535 | SI Trade |
15:42:00 - 04-Feb-26 |
| Sell* | 2 | £43.625 | Automatic Execution |
15:36:19 - 04-Feb-26 |
| Sell* | 34 | £43.64533 | Negotiated Trade |
15:31:39 - 04-Feb-26 |
| Sell* | 2 | £43.495 | SI Trade |
15:28:59 - 04-Feb-26 |
| Buy* | 114 | £43.50312 | Ordinary |
15:22:15 - 04-Feb-26 |
| Buy* | 1 | £43.51 | Automatic Execution |
15:21:10 - 04-Feb-26 |
| Buy* | 78 | £43.51 | Automatic Execution |
15:21:10 - 04-Feb-26 |
| Buy* | 2 | £43.445 | SI Trade |
15:14:18 - 04-Feb-26 |
| Buy* | 1 | £43.42 | SI Trade |
15:10:39 - 04-Feb-26 |
| Sell* | 2 | £43.345 | Automatic Execution |
15:04:01 - 04-Feb-26 |
| Buy* | 23 | £43.37825 | Suspected BUY Trade |
15:03:47 - 04-Feb-26 |
| Sell* | 2 | £43.165 | SI Trade |
14:44:45 - 04-Feb-26 |
| Buy* | 9 | £43.38 | Automatic Execution |
14:21:11 - 04-Feb-26 |
| Buy* | 40 | £43.365 | Automatic Execution |
13:42:05 - 04-Feb-26 |
| Unknown* | 0 | £43.295 | SI Trade |
13:15:54 - 04-Feb-26 |
| Buy* | 1 | £43.365 | SI Trade |
12:39:47 - 04-Feb-26 |
| Buy* | 3 | £43.40725 | Suspected BUY Trade |
12:17:22 - 04-Feb-26 |
| Buy* | 40 | £43.38 | Automatic Execution |
12:02:56 - 04-Feb-26 |
| Sell* | 18 | £43.035 | Automatic Execution |
11:42:46 - 04-Feb-26 |
| Buy* | 32 | £43.0467 | Suspected BUY Trade |
11:41:54 - 04-Feb-26 |
| Buy* | 169 | £43.08 | Automatic Execution |
11:35:14 - 04-Feb-26 |
| Unknown* | 0 | £43.02 | SI Trade |
10:57:07 - 04-Feb-26 |
| Sell* | 2 | £43.005 | Automatic Execution |
10:54:05 - 04-Feb-26 |
| Sell* | 3 | £43.0073 | Negotiated Trade |
10:53:50 - 04-Feb-26 |
| Buy* | 129 | £43.043 | Suspected BUY Trade |
10:45:45 - 04-Feb-26 |
| Buy* | 353 | £43.04388 | Ordinary |
10:43:10 - 04-Feb-26 |
| Unknown* | 0 | £43.07 | SI Trade |
10:41:18 - 04-Feb-26 |
| Sell* | 1 | £42.97 | Automatic Execution |
09:57:46 - 04-Feb-26 |
| Buy* | 7 | £43.01 | SI Trade |
09:53:01 - 04-Feb-26 |
| Buy* | 6,170 | £42.99163 | Ordinary |
09:50:54 - 04-Feb-26 |
| Buy* | 6 | £43.0125 | Suspected BUY Trade |
09:46:59 - 04-Feb-26 |
| Buy* | 1 | £43.01 | SI Trade |
09:43:24 - 04-Feb-26 |
| Buy* | 3 | £42.99 | SI Trade |
09:19:27 - 04-Feb-26 |
| Buy* | 3 | £42.97 | SI Trade |
09:17:02 - 04-Feb-26 |
| Sell* | 4 | £42.9125 | Negotiated Trade |
09:16:42 - 04-Feb-26 |
| Sell* | 591 | £42.93 | Automatic Execution |
09:02:39 - 04-Feb-26 |
| Sell* | 41 | £42.94 | Automatic Execution |
09:02:38 - 04-Feb-26 |
| Sell* | 36 | £42.935 | Automatic Execution |
09:02:16 - 04-Feb-26 |
| Sell* | 2 | £42.935 | Automatic Execution |
09:02:03 - 04-Feb-26 |
| Sell* | 590 | £42.93 | Automatic Execution |
09:01:55 - 04-Feb-26 |
| Sell* | 41 | £42.93 | Automatic Execution |
09:01:50 - 04-Feb-26 |
| Unknown* | 0 | £42.905 | SI Trade |
09:01:29 - 04-Feb-26 |
| Buy* | 1 | £42.9875 | Suspected BUY Trade |
08:46:50 - 04-Feb-26 |
| Sell* | 41 | £42.965 | Automatic Execution |
08:26:54 - 04-Feb-26 |
| Sell* | 2 | £42.97 | Automatic Execution |
08:24:37 - 04-Feb-26 |
| Unknown* | 0 | £42.995 | SI Trade |
08:23:48 - 04-Feb-26 |
| Unknown* | 0 | £42.985 | SI Trade |
08:21:13 - 04-Feb-26 |
| Unknown* | 0 | £42.995 | SI Trade |
08:21:02 - 04-Feb-26 |
| Unknown* | 0 | £42.985 | SI Trade |
08:20:33 - 04-Feb-26 |
| Unknown* | 0 | £43.01 | SI Trade |
08:18:28 - 04-Feb-26 |
| Sell* | 41 | £42.955 | Automatic Execution |
08:17:40 - 04-Feb-26 |
| Unknown* | 0 | £42.96 | SI Trade |
08:14:54 - 04-Feb-26 |
| Unknown* | 0 | £42.95 | SI Trade |
08:13:09 - 04-Feb-26 |