| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 40.67 | 40.855 | 40.635 | 40.855 | 5,177 |
| 1st Apr 2025 (Tue) | 41.65 | 41.655 | 41.385 | 41.385 | 2,409 |
| 31st Mar 2025 (Mon) | 41.16 | 41.355 | 41.00 | 41.355 | 8,093 |
| 28th Mar 2025 (Fri) | 41.295 | 41.35 | 41.295 | 41.35 | 4,951 |
| 27th Mar 2025 (Thu) | 41.275 | 41.275 | 41.26 | 41.3225 | 1,763 |
| 26th Mar 2025 (Wed) | 41.70 | 41.70 | 41.50 | 41.56 | 5,494 |
| 25th Mar 2025 (Tue) | 42.185 | 42.21 | 41.735 | 41.735 | 1,971 |
| 24th Mar 2025 (Mon) | 42.035 | 42.175 | 41.82 | 42.125 | 3,136 |
| 21st Mar 2025 (Fri) | 42.05 | 42.05 | 41.95 | 41.98 | 8,712 |
| 20th Mar 2025 (Thu) | 42.05 | 42.10 | 41.925 | 42.00 | 5,722 |
| 19th Mar 2025 (Wed) | 41.97 | 42.025 | 41.89 | 41.89 | 5,745 |
| 18th Mar 2025 (Tue) | 41.93 | 42.005 | 41.83 | 41.83 | 2,059 |
| 17th Mar 2025 (Mon) | 41.395 | 41.78 | 41.39 | 41.78 | 7,939 |
| 14th Mar 2025 (Fri) | 41.315 | 41.51 | 41.285 | 41.51 | 11,373 |
| 13th Mar 2025 (Thu) | 41.27 | 41.38 | 41.235 | 41.26 | 6,494 |
| 12th Mar 2025 (Wed) | 41.695 | 41.72 | 41.345 | 41.32 | 6,956 |
| 11th Mar 2025 (Tue) | 42.135 | 42.21 | 41.48 | 41.485 | 13,305 |
| 10th Mar 2025 (Mon) | 42.53 | 42.67 | 42.325 | 42.67 | 2,763 |
| 7th Mar 2025 (Fri) | 42.76 | 42.92 | 42.67 | 42.6875 | 1,934 |
| 6th Mar 2025 (Thu) | 42.80 | 42.825 | 42.745 | 42.8875 | 4,504 |
| 5th Mar 2025 (Wed) | 42.855 | 43.055 | 42.855 | 42.8725 | 2,530 |
| 4th Mar 2025 (Tue) | 43.45 | 43.52 | 43.25 | 43.2825 | 11,416 |
| 3rd Mar 2025 (Mon) | 43.625 | 43.625 | 43.545 | 43.545 | 1,589 |
| 28th Feb 2025 (Fri) | 43.245 | 43.245 | 43.13 | 43.18 | 1,937 |
| 27th Feb 2025 (Thu) | 43.30 | 43.415 | 43.27 | 43.415 | 3,072 |
| 26th Feb 2025 (Wed) | 43.475 | 43.475 | 43.305 | 43.305 | 12,714 |
| 25th Feb 2025 (Tue) | 43.38 | 43.53 | 43.36 | 43.36 | 34,753 |
| 24th Feb 2025 (Mon) | 43.085 | 43.215 | 42.97 | 43.215 | 7,789 |
| 21st Feb 2025 (Fri) | 42.69 | 42.995 | 42.61 | 42.995 | 5,808 |
| 20th Feb 2025 (Thu) | 42.80 | 42.965 | 42.80 | 42.965 | 7,055 |
| 19th Feb 2025 (Wed) | 42.47 | 42.815 | 42.47 | 42.80 | 5,949 |
| 18th Feb 2025 (Tue) | 42.66 | 42.665 | 42.55 | 42.4875 | 19,242 |
| 17th Feb 2025 (Mon) | 42.575 | 42.645 | 42.565 | 42.575 | 17,182 |
| 14th Feb 2025 (Fri) | 42.745 | 42.745 | 42.745 | 42.7225 | 28,928 |
| 13th Feb 2025 (Thu) | 43.07 | 43.245 | 43.07 | 43.15 | 2,216 |
| 12th Feb 2025 (Wed) | 43.29 | 43.355 | 43.20 | 43.20 | 5,667 |
| 11th Feb 2025 (Tue) | 43.665 | 43.665 | 43.57 | 43.34 | 5,373 |
| 10th Feb 2025 (Mon) | 43.585 | 43.735 | 43.55 | 43.455 | 6,805 |
| 7th Feb 2025 (Fri) | 43.705 | 43.705 | 43.655 | 43.60 | 7,043 |
| 6th Feb 2025 (Thu) | 44.125 | 44.43 | 44.125 | 43.9925 | 2,207 |
| 5th Feb 2025 (Wed) | 43.36 | 43.59 | 43.36 | 43.59 | 649 |
| 4th Feb 2025 (Tue) | 43.735 | 43.735 | 43.15 | 43.2575 | 10,064 |
| 3rd Feb 2025 (Mon) | 43.81 | 43.81 | 43.475 | 43.74 | 2,563 |