| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.675 | 43.89 | 43.585 | 43.89 | 2,505 |
| 5th Feb 2026 (Thu) | 43.725 | 43.99 | 43.57 | 43.7725 | 5,457 |
| 4th Feb 2026 (Wed) | 43.035 | 43.69 | 42.875 | 43.60 | 10,267 |
| 3rd Feb 2026 (Tue) | 43.425 | 43.795 | 43.425 | 43.425 | 7,999 |
| 2nd Feb 2026 (Mon) | 43.245 | 43.59 | 43.17 | 43.59 | 6,450 |
| 30th Jan 2026 (Fri) | 42.575 | 42.98 | 42.575 | 42.98 | 3,373 |
| 29th Jan 2026 (Thu) | 42.80 | 42.87 | 42.725 | 42.755 | 4,961 |
| 28th Jan 2026 (Wed) | 43.025 | 43.095 | 42.79 | 42.875 | 3,685 |
| 27th Jan 2026 (Tue) | 43.835 | 43.835 | 43.485 | 43.61 | 6,072 |
| 26th Jan 2026 (Mon) | 43.96 | 44.005 | 43.835 | 43.92 | 12,854 |
| 23rd Jan 2026 (Fri) | 44.54 | 44.54 | 44.08 | 44.08 | 4,207 |
| 22nd Jan 2026 (Thu) | 44.55 | 44.60 | 44.525 | 44.535 | 4,913 |
| 21st Jan 2026 (Wed) | 43.915 | 43.915 | 43.88 | 44.1325 | 4,020 |
| 20th Jan 2026 (Tue) | 43.635 | 43.84 | 43.32 | 43.84 | 3,026 |
| 19th Jan 2026 (Mon) | 44.00 | 44.12 | 43.835 | 43.835 | 16,426 |
| 16th Jan 2026 (Fri) | 44.505 | 44.505 | 44.195 | 44.405 | 5,656 |
| 15th Jan 2026 (Thu) | 44.54 | 44.65 | 44.205 | 44.255 | 9,640 |
| 14th Jan 2026 (Wed) | 44.27 | 44.425 | 44.27 | 44.425 | 3,738 |
| 13th Jan 2026 (Tue) | 44.38 | 44.39 | 44.225 | 44.32 | 3,459 |
| 12th Jan 2026 (Mon) | 44.475 | 44.545 | 44.205 | 44.245 | 7,125 |
| 9th Jan 2026 (Fri) | 44.70 | 44.855 | 44.655 | 44.63 | 4,360 |
| 8th Jan 2026 (Thu) | 44.885 | 44.94 | 44.885 | 44.93 | 1,441 |
| 7th Jan 2026 (Wed) | 44.40 | 44.78 | 44.40 | 44.80 | 6,828 |
| 6th Jan 2026 (Tue) | 43.405 | 44.145 | 43.405 | 44.15 | 9,111 |
| 5th Jan 2026 (Mon) | 43.76 | 43.76 | 42.815 | 43.09 | 3,403 |
| 2nd Jan 2026 (Fri) | 43.485 | 43.61 | 43.30 | 43.4425 | 18,136 |
| 1st Jan 2026 (Thu) | 43.715 | 43.715 | 43.715 | 43.715 | 0 |
| 31st Dec 2025 (Wed) | 43.775 | 43.865 | 43.715 | 43.715 | 680 |
| 30th Dec 2025 (Tue) | 43.60 | 43.695 | 43.60 | 43.67 | 938 |
| 29th Dec 2025 (Mon) | 43.725 | 43.865 | 43.635 | 43.635 | 10,334 |
| 26th Dec 2025 (Fri) | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
| 25th Dec 2025 (Thu) | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
| 24th Dec 2025 (Wed) | 43.515 | 43.515 | 43.425 | 43.46 | 1,011 |
| 23rd Dec 2025 (Tue) | 43.395 | 43.59 | 43.395 | 43.59 | 3,097 |
| 22nd Dec 2025 (Mon) | 43.60 | 43.60 | 43.255 | 43.475 | 3,754 |
| 19th Dec 2025 (Fri) | 43.18 | 43.53 | 43.18 | 43.53 | 1,488 |
| 18th Dec 2025 (Thu) | 43.19 | 43.365 | 43.19 | 43.365 | 2,841 |
| 17th Dec 2025 (Wed) | 43.48 | 43.48 | 43.33 | 43.33 | 2,277 |
| 16th Dec 2025 (Tue) | 43.91 | 43.91 | 43.18 | 43.18 | 1,527 |
| 15th Dec 2025 (Mon) | 43.43 | 43.71 | 43.395 | 43.71 | 2,706 |
| 12th Dec 2025 (Fri) | 43.395 | 43.395 | 43.395 | 43.395 | 4,614 |
| 11th Dec 2025 (Thu) | 42.98 | 43.31 | 42.98 | 43.31 | 3,452 |
| 10th Dec 2025 (Wed) | 42.605 | 42.86 | 42.605 | 42.86 | 2,398 |
| 9th Dec 2025 (Tue) | 43.17 | 43.295 | 42.955 | 42.955 | 6,436 |
| 8th Dec 2025 (Mon) | 43.52 | 43.54 | 43.135 | 43.135 | 4,041 |