| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.495 | 5,998 |
| 9th Jul 2025 (Wed) | 37.85 | 38.015 | 37.825 | 37.825 | 10,381 |
| 8th Jul 2025 (Tue) | 37.58 | 38.085 | 37.52 | 38.035 | 2,766 |
| 7th Jul 2025 (Mon) | 37.895 | 37.94 | 37.565 | 37.565 | 1,100 |
| 4th Jul 2025 (Fri) | 37.77 | 37.84 | 37.77 | 37.82 | 366 |
| 3rd Jul 2025 (Thu) | 37.95 | 37.95 | 37.74 | 37.74 | 5,418 |
| 2nd Jul 2025 (Wed) | 37.935 | 38.04 | 37.925 | 38.04 | 1,691 |
| 1st Jul 2025 (Tue) | 37.445 | 38.05 | 37.275 | 38.05 | 17,790 |
| 30th Jun 2025 (Mon) | 37.41 | 37.455 | 37.375 | 37.435 | 4,648 |
| 27th Jun 2025 (Fri) | 37.365 | 37.45 | 37.365 | 37.45 | 1,132 |
| 26th Jun 2025 (Thu) | 37.285 | 37.38 | 37.285 | 37.365 | 3,025 |
| 25th Jun 2025 (Wed) | 37.30 | 37.4075 | 37.30 | 37.4075 | 3,948 |
| 24th Jun 2025 (Tue) | 37.49 | 37.49 | 37.275 | 37.30 | 64,264 |
| 23rd Jun 2025 (Mon) | 37.56 | 37.675 | 37.305 | 37.305 | 10,605 |
| 20th Jun 2025 (Fri) | 37.555 | 37.555 | 37.555 | 37.5875 | 1,776 |
| 19th Jun 2025 (Thu) | 37.655 | 37.655 | 37.655 | 37.65 | 2,595 |
| 18th Jun 2025 (Wed) | 37.77 | 37.77 | 37.685 | 37.8325 | 748 |
| 17th Jun 2025 (Tue) | 37.90 | 37.90 | 37.885 | 37.93 | 11,182 |
| 16th Jun 2025 (Mon) | 38.35 | 38.355 | 38.025 | 38.095 | 12,227 |
| 13th Jun 2025 (Fri) | 38.335 | 38.475 | 38.335 | 38.4625 | 1,925 |
| 12th Jun 2025 (Thu) | 38.305 | 38.305 | 38.28 | 38.545 | 2,712 |
| 11th Jun 2025 (Wed) | 38.565 | 38.565 | 38.44 | 38.445 | 52,817 |
| 10th Jun 2025 (Tue) | 38.155 | 38.33 | 38.15 | 38.33 | 100,387 |
| 9th Jun 2025 (Mon) | 37.925 | 37.925 | 37.87 | 37.8675 | 1,355 |
| 6th Jun 2025 (Fri) | 38.025 | 38.025 | 38.025 | 37.97 | 3,896 |
| 5th Jun 2025 (Thu) | 37.73 | 37.73 | 37.61 | 37.67 | 2,034 |
| 4th Jun 2025 (Wed) | 37.49 | 37.81 | 37.49 | 37.72 | 2,212 |
| 3rd Jun 2025 (Tue) | 37.50 | 37.575 | 37.485 | 37.5275 | 695 |
| 2nd Jun 2025 (Mon) | 37.41 | 37.41 | 37.38 | 37.38 | 2,372 |
| 30th May 2025 (Fri) | 37.335 | 37.585 | 37.335 | 37.585 | 3,560 |
| 29th May 2025 (Thu) | 37.455 | 37.46 | 37.335 | 37.335 | 7,752 |
| 28th May 2025 (Wed) | 37.3075 | 37.3125 | 37.3075 | 37.3125 | 2,951 |
| 27th May 2025 (Tue) | 36.90 | 37.3075 | 36.90 | 37.3075 | 1,058 |
| 26th May 2025 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 23rd May 2025 (Fri) | 37.115 | 37.115 | 36.83 | 36.90 | 1,191 |
| 22nd May 2025 (Thu) | 37.46 | 37.46 | 37.06 | 37.06 | 2,842 |
| 21st May 2025 (Wed) | 37.94 | 37.94 | 37.78 | 37.74 | 6,884 |
| 20th May 2025 (Tue) | 37.935 | 38.205 | 37.935 | 38.14 | 27,954 |
| 19th May 2025 (Mon) | 37.535 | 37.775 | 37.535 | 37.775 | 6,022 |
| 16th May 2025 (Fri) | 37.38 | 37.555 | 37.21 | 37.555 | 9,275 |
| 15th May 2025 (Thu) | 36.655 | 36.815 | 36.49 | 36.815 | 7,338 |
| 14th May 2025 (Wed) | 37.50 | 37.50 | 36.89 | 36.92 | 6,335 |
| 13th May 2025 (Tue) | 38.565 | 38.565 | 37.65 | 37.65 | 8,790 |
| 12th May 2025 (Mon) | 37.50 | 38.275 | 37.28 | 38.415 | 10,251 |