| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.395 | 43.395 | 43.395 | 43.395 | 4,614 |
| 11th Dec 2025 (Thu) | 42.98 | 43.31 | 42.98 | 43.31 | 3,452 |
| 10th Dec 2025 (Wed) | 42.605 | 42.86 | 42.605 | 42.86 | 2,398 |
| 9th Dec 2025 (Tue) | 43.17 | 43.295 | 42.955 | 42.955 | 6,436 |
| 8th Dec 2025 (Mon) | 43.52 | 43.54 | 43.135 | 43.135 | 4,041 |
| 5th Dec 2025 (Fri) | 43.665 | 43.665 | 43.51 | 43.51 | 3,719 |
| 4th Dec 2025 (Thu) | 43.84 | 43.84 | 43.475 | 43.475 | 5,265 |
| 3rd Dec 2025 (Wed) | 43.93 | 44.02 | 43.825 | 43.8275 | 9,745 |
| 2nd Dec 2025 (Tue) | 44.31 | 44.31 | 44.22 | 44.23 | 3,658 |
| 1st Dec 2025 (Mon) | 44.615 | 44.615 | 44.335 | 44.345 | 2,047 |
| 28th Nov 2025 (Fri) | 45.475 | 45.475 | 44.665 | 44.5425 | 4,890 |
| 27th Nov 2025 (Thu) | 44.83 | 44.83 | 44.715 | 44.64 | 10,313 |
| 26th Nov 2025 (Wed) | 45.00 | 45.165 | 44.81 | 44.81 | 12,528 |
| 25th Nov 2025 (Tue) | 44.31 | 44.31 | 44.26 | 44.7825 | 87,184 |
| 24th Nov 2025 (Mon) | 44.375 | 44.395 | 44.05 | 44.395 | 3,608 |
| 21st Nov 2025 (Fri) | 43.67 | 44.075 | 43.67 | 44.055 | 2,291 |
| 20th Nov 2025 (Thu) | 43.725 | 43.90 | 43.68 | 43.68 | 9,746 |
| 19th Nov 2025 (Wed) | 43.85 | 43.85 | 43.635 | 43.635 | 1,176 |
| 18th Nov 2025 (Tue) | 43.48 | 43.57 | 43.44 | 43.57 | 12,321 |
| 17th Nov 2025 (Mon) | 43.54 | 43.66 | 43.335 | 43.66 | 5,940 |
| 14th Nov 2025 (Fri) | 43.60 | 43.625 | 43.59 | 43.6775 | 12,364 |
| 13th Nov 2025 (Thu) | 43.985 | 44.00 | 43.63 | 43.975 | 10,781 |
| 12th Nov 2025 (Wed) | 43.43 | 43.845 | 43.43 | 43.845 | 3,766 |
| 11th Nov 2025 (Tue) | 42.54 | 42.925 | 42.54 | 42.925 | 5,503 |
| 10th Nov 2025 (Mon) | 41.795 | 42.05 | 41.795 | 42.05 | 7,738 |
| 7th Nov 2025 (Fri) | 41.865 | 41.88 | 41.725 | 41.725 | 1,265 |
| 6th Nov 2025 (Thu) | 42.03 | 42.04 | 41.91 | 41.91 | 3,895 |
| 5th Nov 2025 (Wed) | 41.97 | 42.045 | 41.935 | 41.935 | 30,966 |
| 4th Nov 2025 (Tue) | 41.545 | 41.985 | 41.375 | 41.985 | 24,476 |
| 3rd Nov 2025 (Mon) | 41.66 | 41.72 | 41.30 | 41.325 | 634,727 |
| 31st Oct 2025 (Fri) | 41.575 | 41.575 | 41.44 | 41.4825 | 8,272 |
| 30th Oct 2025 (Thu) | 41.45 | 41.75 | 41.45 | 41.7825 | 223,950 |
| 29th Oct 2025 (Wed) | 41.50 | 41.76 | 41.50 | 41.625 | 452,846 |
| 28th Oct 2025 (Tue) | 41.78 | 41.78 | 41.78 | 41.4975 | 2,548 |
| 27th Oct 2025 (Mon) | 41.545 | 41.545 | 41.545 | 41.5475 | 212,139 |
| 24th Oct 2025 (Fri) | 41.74 | 41.88 | 41.595 | 41.88 | 422,630 |
| 23rd Oct 2025 (Thu) | 41.455 | 41.575 | 41.455 | 41.575 | 4,789 |
| 22nd Oct 2025 (Wed) | 41.42 | 41.42 | 41.42 | 41.6425 | 4,657 |
| 21st Oct 2025 (Tue) | 41.32 | 41.425 | 41.32 | 41.42 | 11,421 |
| 20th Oct 2025 (Mon) | 41.195 | 41.195 | 41.195 | 41.1725 | 4,735 |
| 17th Oct 2025 (Fri) | 40.31 | 40.31 | 40.285 | 40.805 | 7,502 |
| 16th Oct 2025 (Thu) | 40.69 | 40.885 | 40.655 | 40.805 | 2,137 |
| 15th Oct 2025 (Wed) | 40.85 | 40.855 | 40.61 | 40.7375 | 7,101 |
| 14th Oct 2025 (Tue) | 40.95 | 40.95 | 40.95 | 40.715 | 2,129 |