| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.97 | 38.97 | 38.97 | 38.975 | 1,265 |
| 18th Sep 2025 (Thu) | 38.66 | 38.66 | 38.625 | 38.76 | 216 |
| 17th Sep 2025 (Wed) | 38.395 | 38.58 | 38.395 | 38.58 | 2,043 |
| 16th Sep 2025 (Tue) | 38.535 | 38.535 | 38.395 | 38.395 | 4,727 |
| 15th Sep 2025 (Mon) | 39.055 | 39.055 | 39.055 | 38.535 | 1,319 |
| 12th Sep 2025 (Fri) | 39.28 | 39.28 | 39.28 | 39.055 | 1,937 |
| 11th Sep 2025 (Thu) | 39.185 | 39.185 | 39.185 | 39.28 | 304 |
| 10th Sep 2025 (Wed) | 39.14 | 39.18 | 39.10 | 38.84 | 4,112 |
| 9th Sep 2025 (Tue) | 39.015 | 39.16 | 38.94 | 39.16 | 1,982 |
| 8th Sep 2025 (Mon) | 39.185 | 39.185 | 38.81 | 38.96 | 1,861 |
| 5th Sep 2025 (Fri) | 39.275 | 39.275 | 39.07 | 39.085 | 3,363 |
| 4th Sep 2025 (Thu) | 39.09 | 39.125 | 38.93 | 39.15 | 2,565 |
| 3rd Sep 2025 (Wed) | 39.09 | 39.235 | 39.07 | 39.035 | 3,764 |
| 2nd Sep 2025 (Tue) | 38.78 | 39.235 | 38.78 | 39.06 | 88,172 |
| 1st Sep 2025 (Mon) | 38.90 | 38.92 | 38.775 | 38.775 | 914 |
| 29th Aug 2025 (Fri) | 38.66 | 38.905 | 38.66 | 38.67 | 5,198 |
| 28th Aug 2025 (Thu) | 38.90 | 38.90 | 38.525 | 38.525 | 6,601 |
| 27th Aug 2025 (Wed) | 39.005 | 39.095 | 38.885 | 38.91 | 5,128 |
| 26th Aug 2025 (Tue) | 38.62 | 38.84 | 38.62 | 38.765 | 623 |
| 25th Aug 2025 (Mon) | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| 22nd Aug 2025 (Fri) | 39.125 | 39.25 | 39.125 | 39.12 | 1,907 |
| 21st Aug 2025 (Thu) | 39.035 | 39.33 | 38.91 | 39.33 | 40,136 |
| 20th Aug 2025 (Wed) | 38.765 | 39.015 | 38.765 | 38.9975 | 15,064 |
| 19th Aug 2025 (Tue) | 38.75 | 38.775 | 38.75 | 38.775 | 4,174 |
| 18th Aug 2025 (Mon) | 38.44 | 38.75 | 38.44 | 38.75 | 5,171 |
| 15th Aug 2025 (Fri) | 38.195 | 38.25 | 38.195 | 38.25 | 4,288 |
| 14th Aug 2025 (Thu) | 37.71 | 37.71 | 37.71 | 37.71 | 2,513 |
| 13th Aug 2025 (Wed) | 37.225 | 37.535 | 37.225 | 37.535 | 16,600 |
| 12th Aug 2025 (Tue) | 37.245 | 37.245 | 37.055 | 37.10 | 2,498 |
| 11th Aug 2025 (Mon) | 37.24 | 37.28 | 37.24 | 37.28 | 1,670 |
| 8th Aug 2025 (Fri) | 36.985 | 37.095 | 36.985 | 36.9525 | 6,788 |
| 7th Aug 2025 (Thu) | 37.28 | 37.435 | 36.735 | 36.735 | 9,797 |
| 6th Aug 2025 (Wed) | 38.095 | 38.095 | 37.45 | 37.4575 | 7,766 |
| 5th Aug 2025 (Tue) | 38.135 | 38.135 | 37.98 | 37.98 | 1,465 |
| 4th Aug 2025 (Mon) | 37.78 | 37.965 | 37.67 | 37.965 | 4,513 |
| 1st Aug 2025 (Fri) | 37.52 | 37.62 | 37.365 | 37.55 | 4,478 |
| 31st Jul 2025 (Thu) | 38.46 | 38.535 | 38.32 | 38.2225 | 136,725 |
| 30th Jul 2025 (Wed) | 38.345 | 38.585 | 38.345 | 38.5525 | 7,235 |
| 29th Jul 2025 (Tue) | 38.885 | 38.89 | 38.42 | 38.43 | 6,970 |
| 28th Jul 2025 (Mon) | 38.96 | 38.965 | 38.96 | 38.7325 | 10,606 |
| 25th Jul 2025 (Fri) | 38.75 | 38.75 | 38.685 | 38.75 | 735 |
| 24th Jul 2025 (Thu) | 38.565 | 38.565 | 38.56 | 38.5275 | 69,881 |
| 23rd Jul 2025 (Wed) | 37.985 | 38.16 | 37.985 | 38.11 | 19,503 |
| 22nd Jul 2025 (Tue) | 37.28 | 37.64 | 37.185 | 37.5875 | 3,623 |