| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £32.20 | SI Trade |
16:23:30 - 12-Dec-25 |
| Buy* | 94 | £32.3265 | Suspected BUY Trade |
15:30:29 - 12-Dec-25 |
| Buy* | 6 | £32.38775 | Suspected BUY Trade |
15:14:09 - 12-Dec-25 |
| Sell* | 13 | £32.3659 | Negotiated Trade |
15:12:40 - 12-Dec-25 |
| Buy* | 3 | £32.45 | SI Trade |
14:44:32 - 12-Dec-25 |
| Buy* | 6 | £32.435 | SI Trade |
14:38:52 - 12-Dec-25 |
| Unknown* | 0 | £32.42 | SI Trade |
12:53:29 - 12-Dec-25 |
| Buy* | 5 | £32.505 | SI Trade |
12:38:25 - 12-Dec-25 |
| Sell* | 1 | £32.43 | SI Trade |
12:32:28 - 12-Dec-25 |
| Sell* | 2 | £32.43 | SI Trade |
12:30:46 - 12-Dec-25 |
| Buy* | 1,447 | £32.47704 | Suspected BUY Trade |
12:29:36 - 12-Dec-25 |
| Sell* | 3 | £32.42425 | Negotiated Trade |
12:29:14 - 12-Dec-25 |
| Sell* | 1 | £32.42425 | Negotiated Trade |
12:27:54 - 12-Dec-25 |
| Sell* | 2 | £32.42425 | Negotiated Trade |
12:25:53 - 12-Dec-25 |
| Buy* | 15 | £32.505 | SI Trade |
12:25:23 - 12-Dec-25 |
| Buy* | 741 | £32.47654 | Suspected BUY Trade |
10:17:10 - 12-Dec-25 |
| Sell* | 71 | £32.4132 | Negotiated Trade |
10:01:48 - 12-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
09:57:23 - 12-Dec-25 |
| Buy* | 3,078 | £32.4822 | Suspected BUY Trade |
08:27:19 - 12-Dec-25 |
| Unknown* | 0 | £32.515 | SI Trade |
08:24:34 - 12-Dec-25 |
| Unknown* | 0 | £32.515 | SI Trade |
08:23:16 - 12-Dec-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:11:19 - 12-Dec-25 |
| Buy* | 5 | £32.51 | SI Trade |
08:11:19 - 12-Dec-25 |
| Sell* | 145 | £32.3504 | Negotiated Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:01:19 - 12-Dec-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:01:19 - 12-Dec-25 |
| Buy* | 4 | £32.125 | SI Trade |
16:08:37 - 11-Dec-25 |
| Sell* | 10 | £32.05 | SI Trade |
16:06:50 - 11-Dec-25 |
| Buy* | 3 | £32.095 | SI Trade |
16:01:28 - 11-Dec-25 |
| Buy* | 24 | £32.105 | SI Trade |
15:48:58 - 11-Dec-25 |
| Buy* | 214 | £32.10 | Automatic Execution |
15:48:54 - 11-Dec-25 |
| Sell* | 382 | £32.0078 | Negotiated Trade |
15:01:14 - 11-Dec-25 |
| Sell* | 8 | £31.98025 | Negotiated Trade |
15:00:42 - 11-Dec-25 |
| Sell* | 219 | £31.98942 | Ordinary |
14:56:06 - 11-Dec-25 |
| Buy* | 38 | £32.155 | SI Trade |
14:46:05 - 11-Dec-25 |
| Buy* | 345 | £32.135 | Automatic Execution |
14:45:57 - 11-Dec-25 |
| Sell* | 252 | £31.8441 | Negotiated Trade |
14:26:36 - 11-Dec-25 |
| Sell* | 70 | £31.8234 | Negotiated Trade |
14:24:15 - 11-Dec-25 |
| Sell* | 261 | £31.83633 | Ordinary |
14:22:12 - 11-Dec-25 |
| Sell* | 5 | £31.814 | Negotiated Trade |
14:18:22 - 11-Dec-25 |
| Sell* | 30 | £31.87342 | Negotiated Trade |
13:03:31 - 11-Dec-25 |
| Sell* | 40 | £31.8596 | Negotiated Trade |
12:57:25 - 11-Dec-25 |
| Sell* | 9 | £31.82 | SI Trade |
11:20:56 - 11-Dec-25 |
| Sell* | 5 | £31.81464 | Negotiated Trade |
10:31:00 - 11-Dec-25 |
| Buy* | 94 | £31.83707 | Suspected BUY Trade |
10:30:25 - 11-Dec-25 |
| Sell* | 116 | £31.8092 | Negotiated Trade |
10:19:40 - 11-Dec-25 |
| Sell* | 25 | £31.8084 | Negotiated Trade |
10:16:28 - 11-Dec-25 |
| Buy* | 8 | £31.854 | Suspected BUY Trade |
09:00:59 - 11-Dec-25 |
| Sell* | 13 | £31.71 | SI Trade |
08:35:37 - 11-Dec-25 |
| Unknown* | 0 | £31.885 | SI Trade |
08:01:23 - 11-Dec-25 |
| Unknown* | 0 | £31.885 | SI Trade |
08:01:23 - 11-Dec-25 |
| Unknown* | 0 | £31.885 | SI Trade |
08:01:23 - 11-Dec-25 |
| Buy* | 105 | £31.8494 | Suspected BUY Trade |
08:00:37 - 11-Dec-25 |
| Sell* | 1 | £31.7385 | Negotiated Trade |
15:55:11 - 10-Dec-25 |
| Sell* | 13 | £31.7294 | Negotiated Trade |
15:21:07 - 10-Dec-25 |
| Buy* | 126 | £31.7211 | Suspected BUY Trade |
15:12:54 - 10-Dec-25 |
| Buy* | 1 | £31.712 | Suspected BUY Trade |
15:08:41 - 10-Dec-25 |
| Sell* | 1 | £31.628 | Negotiated Trade |
14:54:03 - 10-Dec-25 |
| Unknown* | 0 | £31.675 | SI Trade |
14:53:15 - 10-Dec-25 |
| Sell* | 380 | £31.6099 | Negotiated Trade |
14:14:29 - 10-Dec-25 |
| Sell* | 14 | £31.61 | SI Trade |
12:23:57 - 10-Dec-25 |
| Buy* | 160 | £31.6445 | Suspected BUY Trade |
10:17:58 - 10-Dec-25 |
| Sell* | 334 | £31.6209 | Negotiated Trade |
10:03:04 - 10-Dec-25 |
| Buy* | 124 | £31.66433 | Suspected BUY Trade |
09:00:48 - 10-Dec-25 |
| Unknown* | 0 | £31.745 | SI Trade |
08:01:00 - 10-Dec-25 |
| Unknown* | 0 | £31.745 | SI Trade |
08:01:00 - 10-Dec-25 |
| Unknown* | 0 | £31.745 | SI Trade |
08:01:00 - 10-Dec-25 |
| Buy* | 3 | £31.7525 | Suspected BUY Trade |
08:00:46 - 10-Dec-25 |
| Buy* | 67 | £31.89175 | Suspected BUY Trade |
15:17:51 - 09-Dec-25 |
| Sell* | 66 | £31.8455 | Negotiated Trade |
15:13:23 - 09-Dec-25 |
| Sell* | 7 | £31.842 | Negotiated Trade |
15:09:30 - 09-Dec-25 |
| Sell* | 13 | £31.6504 | Negotiated Trade |
14:18:10 - 09-Dec-25 |
| Sell* | 53 | £31.6406 | Negotiated Trade |
13:01:48 - 09-Dec-25 |
| Sell* | 14 | £31.605 | SI Trade |
12:59:13 - 09-Dec-25 |
| Sell* | 1 | £31.6304 | Negotiated Trade |
11:37:19 - 09-Dec-25 |
| Buy* | 315 | £31.70875 | Ordinary |
11:13:21 - 09-Dec-25 |
| Buy* | 3 | £31.68875 | Suspected BUY Trade |
10:54:55 - 09-Dec-25 |
| Buy* | 1 | £31.65422 | Suspected BUY Trade |
10:49:51 - 09-Dec-25 |
| Buy* | 106 | £31.67672 | Suspected BUY Trade |
10:48:51 - 09-Dec-25 |
| Buy* | 155 | £31.72258 | Ordinary |
08:27:45 - 09-Dec-25 |
| Unknown* | 0 | £31.74 | SI Trade |
08:07:47 - 09-Dec-25 |
| Unknown* | 0 | £31.74 | SI Trade |
08:04:56 - 09-Dec-25 |
| Buy* | 141 | £31.7102 | Suspected BUY Trade |
08:00:40 - 09-Dec-25 |
| Buy* | 3,400 | £31.60 | Suspected BUY Trade |
16:35:20 - 08-Dec-25 |
| Buy* | 2 | £31.65675 | Suspected BUY Trade |
15:28:02 - 08-Dec-25 |
| Sell* | 43 | £31.6411 | Negotiated Trade |
15:22:56 - 08-Dec-25 |
| Buy* | 4 | £31.68275 | Suspected BUY Trade |
15:20:34 - 08-Dec-25 |
| Sell* | 20 | £31.5825 | Negotiated Trade |
15:14:21 - 08-Dec-25 |
| Buy* | 20,752 | £31.6797 | Suspected BUY Trade |
15:01:00 - 08-Dec-25 |
| Sell* | 60 | £31.6737 | Negotiated Trade |
13:10:16 - 08-Dec-25 |
| Unknown* | 0 | £31.74 | SI Trade |
13:05:37 - 08-Dec-25 |
| Sell* | 2,500 | £31.6664 | Negotiated Trade |
13:00:47 - 08-Dec-25 |
| Sell* | 651 | £31.6666 | Negotiated Trade |
13:00:46 - 08-Dec-25 |
| Sell* | 1,532 | £31.6666 | Negotiated Trade |
13:00:46 - 08-Dec-25 |
| Buy* | 33 | £31.7146 | Suspected BUY Trade |
10:48:28 - 08-Dec-25 |
| Buy* | 359 | £31.7098 | Suspected BUY Trade |
10:34:46 - 08-Dec-25 |
| Unknown* | 0 | £31.72 | SI Trade |
10:26:36 - 08-Dec-25 |
| Sell* | 37 | £31.6847 | Negotiated Trade |
09:42:42 - 08-Dec-25 |
| Buy* | 7 | £31.735 | SI Trade |
08:55:29 - 08-Dec-25 |
| Unknown* | 0 | £31.745 | SI Trade |
08:19:50 - 08-Dec-25 |
| Unknown* | 0 | £31.73 | SI Trade |
08:14:00 - 08-Dec-25 |
| Unknown* | 0 | £31.73 | SI Trade |
08:09:19 - 08-Dec-25 |
| Unknown* | 0 | £31.91 | SI Trade |
08:01:58 - 08-Dec-25 |
| Unknown* | 0 | £31.91 | SI Trade |
08:01:58 - 08-Dec-25 |
| Buy* | 4 | £31.94 | SI Trade |
08:00:42 - 08-Dec-25 |
| Unknown* | 0 | £31.94 | SI Trade |
08:00:42 - 08-Dec-25 |
| Unknown* | 0 | £31.94 | SI Trade |
08:00:42 - 08-Dec-25 |
| Unknown* | 0 | £31.94 | SI Trade |
08:00:42 - 08-Dec-25 |
| Sell* | 5 | £31.63 | Uncrossing Trade |
16:35:08 - 05-Dec-25 |
| Sell* | 14 | £31.665 | SI Trade |
16:10:52 - 05-Dec-25 |
| Buy* | 410 | £31.69 | Suspected BUY Trade |
15:41:46 - 05-Dec-25 |
| Buy* | 31 | £31.6903 | Suspected BUY Trade |
15:36:40 - 05-Dec-25 |
| Buy* | 52 | £31.722 | Suspected BUY Trade |
15:16:06 - 05-Dec-25 |
| Sell* | 95 | £31.7026 | Negotiated Trade |
15:08:45 - 05-Dec-25 |
| Buy* | 3 | £31.752 | Suspected BUY Trade |
15:08:09 - 05-Dec-25 |
| Buy* | 316 | £31.60498 | Suspected BUY Trade |
14:24:35 - 05-Dec-25 |
| Buy* | 1 | £31.61725 | Suspected BUY Trade |
14:13:43 - 05-Dec-25 |
| Buy* | 201 | £31.6009 | Suspected BUY Trade |
14:13:43 - 05-Dec-25 |
| Sell* | 150 | £31.545 | Negotiated Trade |
14:03:20 - 05-Dec-25 |
| Sell* | 71 | £31.555 | Negotiated Trade |
14:02:53 - 05-Dec-25 |
| Buy* | 158 | £31.58807 | Ordinary |
13:50:26 - 05-Dec-25 |
| Sell* | 40 | £31.6013 | Negotiated Trade |
13:09:54 - 05-Dec-25 |
| Sell* | 198 | £31.564 | Negotiated Trade |
13:01:05 - 05-Dec-25 |
| Sell* | 389 | £31.5652 | Negotiated Trade |
13:00:55 - 05-Dec-25 |
| Sell* | 25 | £31.5651 | Negotiated Trade |
13:00:55 - 05-Dec-25 |
| Buy* | 126 | £31.62872 | Suspected BUY Trade |
11:59:41 - 05-Dec-25 |
| Buy* | 123 | £31.6508 | Suspected BUY Trade |
10:55:06 - 05-Dec-25 |
| Sell* | 9 | £31.59975 | Negotiated Trade |
10:50:48 - 05-Dec-25 |
| Buy* | 3 | £31.68525 | Suspected BUY Trade |
10:49:50 - 05-Dec-25 |
| Sell* | 1 | £31.63078 | Negotiated Trade |
10:49:44 - 05-Dec-25 |
| Buy* | 9 | £31.65328 | Suspected BUY Trade |
10:48:44 - 05-Dec-25 |
| Sell* | 2 | £31.60425 | Negotiated Trade |
10:37:50 - 05-Dec-25 |
| Sell* | 15 | £31.59 | SI Trade |
10:16:56 - 05-Dec-25 |
| Unknown* | 38 | £31.6007 | Negotiated Trade |
10:02:22 - 05-Dec-25 |
| Sell* | 155 | £31.60375 | Negotiated Trade |
10:01:39 - 05-Dec-25 |
| Unknown* | 734 | £31.5947 | Negotiated Trade |
10:01:03 - 05-Dec-25 |
| Sell* | 728 | £31.59475 | Negotiated Trade |
10:01:02 - 05-Dec-25 |
| Buy* | 2 | £31.66075 | Suspected BUY Trade |
09:03:36 - 05-Dec-25 |
| Sell* | 25 | £31.595 | SI Trade |
08:43:10 - 05-Dec-25 |
| Unknown* | 0 | £31.67 | SI Trade |
08:27:22 - 05-Dec-25 |
| Unknown* | 0 | £31.685 | SI Trade |
08:14:41 - 05-Dec-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:14:08 - 05-Dec-25 |
| Sell* | 49 | £31.5654 | Negotiated Trade |
08:03:28 - 05-Dec-25 |
| Unknown* | 0 | £31.72 | SI Trade |
08:01:06 - 05-Dec-25 |
| Buy* | 3 | £31.7175 | Suspected BUY Trade |
08:00:32 - 05-Dec-25 |
| Sell* | 9 | £31.555 | Uncrossing Trade |
16:35:23 - 04-Dec-25 |
| Unknown* | 0 | £31.64 | SI Trade |
16:21:05 - 04-Dec-25 |
| Unknown* | 0 | £31.64 | SI Trade |
16:20:54 - 04-Dec-25 |
| Unknown* | 0 | £31.63 | SI Trade |
15:53:30 - 04-Dec-25 |
| Buy* | 3 | £31.62 | SI Trade |
15:24:00 - 04-Dec-25 |
| Buy* | 9 | £31.587 | Suspected BUY Trade |
15:16:21 - 04-Dec-25 |
| Buy* | 157 | £31.59325 | Suspected BUY Trade |
15:00:24 - 04-Dec-25 |
| Buy* | 21 | £31.5469 | Suspected BUY Trade |
14:17:01 - 04-Dec-25 |
| Sell* | 140 | £31.46 | Negotiated Trade |
14:13:19 - 04-Dec-25 |
| Sell* | 7 | £31.46 | SI Trade |
14:03:29 - 04-Dec-25 |
| Sell* | 18 | £31.46 | SI Trade |
14:03:21 - 04-Dec-25 |
| Sell* | 267 | £31.47565 | Ordinary |
14:02:45 - 04-Dec-25 |
| Sell* | 48 | £31.47268 | Ordinary |
14:02:37 - 04-Dec-25 |
| Buy* | 6 | £31.54317 | Suspected BUY Trade |
13:50:14 - 04-Dec-25 |
| Sell* | 14 | £31.44 | SI Trade |
11:57:32 - 04-Dec-25 |
| Buy* | 34 | £31.5277 | Suspected BUY Trade |
10:49:21 - 04-Dec-25 |
| Buy* | 43 | £31.5229 | Suspected BUY Trade |
10:46:38 - 04-Dec-25 |
| Buy* | 37 | £31.5695 | Suspected BUY Trade |
10:22:53 - 04-Dec-25 |
| Buy* | 10 | £31.52305 | Suspected BUY Trade |
10:20:22 - 04-Dec-25 |
| Buy* | 5 | £31.575 | Suspected BUY Trade |
10:09:01 - 04-Dec-25 |
| Unknown* | 0 | £31.575 | SI Trade |
10:02:09 - 04-Dec-25 |
| Sell* | 22 | £31.4837 | Negotiated Trade |
10:02:02 - 04-Dec-25 |
| Sell* | 668 | £31.4835 | Negotiated Trade |
10:01:38 - 04-Dec-25 |
| Buy* | 5 | £31.53 | SI Trade |
08:57:03 - 04-Dec-25 |
| Unknown* | 0 | £31.58 | SI Trade |
08:19:17 - 04-Dec-25 |
| Unknown* | 0 | £31.58 | SI Trade |
08:19:17 - 04-Dec-25 |
| Buy* | 208 | £31.559 | Suspected BUY Trade |
08:10:59 - 04-Dec-25 |
| Unknown* | 0 | £31.43 | SI Trade |
08:03:40 - 04-Dec-25 |
| Unknown* | 0 | £31.665 | SI Trade |
08:03:40 - 04-Dec-25 |
| Sell* | 2 | £31.43 | SI Trade |
08:03:40 - 04-Dec-25 |
| Unknown* | 0 | £31.43 | SI Trade |
08:03:40 - 04-Dec-25 |
| Sell* | 11,544 | £31.4949 | Negotiated Trade |
08:03:14 - 04-Dec-25 |
| Buy* | 16 | £31.345 | SI Trade |
16:12:24 - 03-Dec-25 |
| Buy* | 25 | £31.365 | SI Trade |
16:11:02 - 03-Dec-25 |
| Unknown* | 0 | £31.415 | SI Trade |
16:01:50 - 03-Dec-25 |
| Buy* | 167 | £31.39825 | Suspected BUY Trade |
15:24:45 - 03-Dec-25 |
| Buy* | 2 | £31.452 | Suspected BUY Trade |
15:14:05 - 03-Dec-25 |
| Sell* | 75 | £31.398 | Negotiated Trade |
15:14:05 - 03-Dec-25 |
| Buy* | 7 | £31.47025 | Suspected BUY Trade |
15:10:18 - 03-Dec-25 |
| Sell* | 157 | £31.4176 | Negotiated Trade |
15:00:52 - 03-Dec-25 |
| Sell* | 90 | £31.4177 | Negotiated Trade |
15:00:51 - 03-Dec-25 |
| Sell* | 175 | £31.4175 | Negotiated Trade |
15:00:46 - 03-Dec-25 |
| Sell* | 692 | £31.4192 | Negotiated Trade |
15:00:43 - 03-Dec-25 |
| Unknown* | 0 | £31.455 | SI Trade |
14:38:20 - 03-Dec-25 |
| Sell* | 749 | £31.3192 | Ordinary |
14:17:15 - 03-Dec-25 |
| Sell* | 484 | £31.32 | SI Trade |
14:16:55 - 03-Dec-25 |
| Sell* | 471 | £31.31 | SI Trade |
14:16:45 - 03-Dec-25 |
| Sell* | 218 | £31.32 | SI Trade |
14:16:30 - 03-Dec-25 |
| Buy* | 1 | £31.39 | SI Trade |
14:12:12 - 03-Dec-25 |
| Sell* | 89 | £31.3266 | Negotiated Trade |
14:11:20 - 03-Dec-25 |
| Sell* | 50 | £31.295 | Automatic Execution |
14:11:14 - 03-Dec-25 |
| Sell* | 936 | £31.335 | Negotiated Trade |
14:04:22 - 03-Dec-25 |
| Sell* | 764 | £31.335 | Negotiated Trade |
14:04:00 - 03-Dec-25 |
| Sell* | 787 | £31.335 | Negotiated Trade |
14:03:42 - 03-Dec-25 |
| Sell* | 426 | £31.345 | Negotiated Trade |
14:03:30 - 03-Dec-25 |