Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Fin (XWFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340 £29.36315 Suspected BUY Trade
16:06:54 - 11-Jul-25
Sell* 7 £29.36083 Negotiated Trade
16:00:58 - 11-Jul-25
Unknown* 0 £29.375 SI Trade
15:55:12 - 11-Jul-25
Buy* 154 £29.3708 Suspected BUY Trade
15:01:00 - 11-Jul-25
Sell* 14 £29.3498 Negotiated Trade
15:00:59 - 11-Jul-25
Buy* 16 £29.38 SI Trade
14:25:01 - 11-Jul-25
Buy* 1 £29.4032 Suspected BUY Trade
14:02:11 - 11-Jul-25
Buy* 1 £29.435 SI Trade
13:05:48 - 11-Jul-25
Buy* 29 £29.43 Automatic Execution
13:05:38 - 11-Jul-25
Unknown* 0 £29.435 SI Trade
13:05:38 - 11-Jul-25
Buy* 17 £29.3163 Suspected BUY Trade
11:53:30 - 11-Jul-25
Sell* 87 £29.27 Negotiated Trade
10:57:43 - 11-Jul-25
Sell* 170 £29.285 Negotiated Trade
10:56:36 - 11-Jul-25
Buy* 22 £29.3235 Suspected BUY Trade
10:47:53 - 11-Jul-25
Buy* 340 £29.32267 Suspected BUY Trade
10:42:25 - 11-Jul-25
Buy* 192 £29.3273 Suspected BUY Trade
10:24:23 - 11-Jul-25
Buy* 7 £29.37275 Suspected BUY Trade
10:01:55 - 11-Jul-25
Sell* 136 £29.335 Automatic Execution
09:22:53 - 11-Jul-25
Buy* 210 £29.39103 Suspected BUY Trade
09:05:59 - 11-Jul-25
Buy* 94 £29.38832 Suspected BUY Trade
08:54:36 - 11-Jul-25
Buy* 8 £29.445 SI Trade
08:16:35 - 11-Jul-25
Unknown* 0 £29.445 SI Trade
08:16:01 - 11-Jul-25
Unknown* 0 £29.44 SI Trade
08:15:29 - 11-Jul-25
Unknown* 0 £29.455 SI Trade
08:10:27 - 11-Jul-25
Buy* 847 £29.4975 Suspected BUY Trade
08:00:24 - 11-Jul-25
Buy* 349 £29.44419 SI Trade
15:54:50 - 10-Jul-25
Buy* 4 £29.45275 Suspected BUY Trade
15:22:14 - 10-Jul-25
Sell* 6 £29.392 Negotiated Trade
15:16:08 - 10-Jul-25
Sell* 7 £29.417 Negotiated Trade
15:11:06 - 10-Jul-25
Buy* 20 £29.4216 Suspected BUY Trade
15:06:01 - 10-Jul-25
Buy* 2 £29.433 Suspected BUY Trade
15:03:44 - 10-Jul-25
Buy* 340 £29.3816 Suspected BUY Trade
14:37:38 - 10-Jul-25
Buy* 643 £29.39775 Suspected BUY Trade
14:36:27 - 10-Jul-25
Sell* 35 £29.3977 Negotiated Trade
14:29:59 - 10-Jul-25
Sell* 185 £29.313 Negotiated Trade
14:14:11 - 10-Jul-25
Sell* 4 £29.305 Negotiated Trade
14:02:33 - 10-Jul-25
Sell* 165 £29.258 Negotiated Trade
10:48:43 - 10-Jul-25
Buy* 1 £29.27275 Suspected BUY Trade
10:44:35 - 10-Jul-25
Sell* 400 £29.23225 Negotiated Trade
10:27:18 - 10-Jul-25
Sell* 681 £29.23892 Negotiated Trade
10:18:02 - 10-Jul-25
Sell* 40 £29.2574 Negotiated Trade
10:16:37 - 10-Jul-25
Sell* 5 £29.2425 Negotiated Trade
10:00:26 - 10-Jul-25
Unknown* 0 £29.28 SI Trade
09:26:20 - 10-Jul-25
Buy* 3 £29.28 SI Trade
09:20:21 - 10-Jul-25
Buy* 27 £29.275 Automatic Execution
09:20:20 - 10-Jul-25
Buy* 3 £29.27 SI Trade
08:38:11 - 10-Jul-25
Sell* 176 £29.2453 Negotiated Trade
08:25:11 - 10-Jul-25
Unknown* 0 £29.295 SI Trade
08:13:32 - 10-Jul-25
Unknown* 0 £29.255 SI Trade
08:12:44 - 10-Jul-25
Buy* 14 £29.28 SI Trade
08:08:54 - 10-Jul-25
Buy* 2 £29.28 SI Trade
08:08:51 - 10-Jul-25
Buy* 23 £29.275 Automatic Execution
08:08:51 - 10-Jul-25
Buy* 62 £29.2931 Suspected BUY Trade
16:04:34 - 09-Jul-25
Buy* 32 £29.27 Automatic Execution
15:30:57 - 09-Jul-25
Buy* 502 £29.27 Automatic Execution
15:30:56 - 09-Jul-25
Sell* 5 £29.23725 Negotiated Trade
15:10:39 - 09-Jul-25
Buy* 10 £29.31 SI Trade
15:02:32 - 09-Jul-25
Sell* 1 £29.28225 Negotiated Trade
15:00:49 - 09-Jul-25
Buy* 11 £29.355 SI Trade
14:54:15 - 09-Jul-25
Sell* 3 £29.25 Negotiated Trade
14:02:26 - 09-Jul-25
Sell* 422 £29.25 Negotiated Trade
14:02:24 - 09-Jul-25
Sell* 5 £29.25 Negotiated Trade
14:02:10 - 09-Jul-25
Unknown* 0 £29.285 SI Trade
14:01:42 - 09-Jul-25
Sell* 273 £29.2858 Negotiated Trade
13:24:50 - 09-Jul-25
Unknown* 0 £29.325 SI Trade
13:12:42 - 09-Jul-25
Sell* 14 £29.235 SI Trade
11:36:57 - 09-Jul-25
Buy* 309 £29.22604 Suspected BUY Trade
10:22:39 - 09-Jul-25
Buy* 17 £29.2442 Suspected BUY Trade
10:21:38 - 09-Jul-25
Buy* 181 £29.2033 Suspected BUY Trade
10:01:47 - 09-Jul-25
Sell* 2 £29.16775 Negotiated Trade
10:01:22 - 09-Jul-25
Buy* 69 £29.195 Automatic Execution
08:49:28 - 09-Jul-25
Unknown* 0 £29.215 SI Trade
08:40:11 - 09-Jul-25
Unknown* 0 £29.185 SI Trade
08:11:40 - 09-Jul-25
Unknown* 0 £29.20 SI Trade
08:09:31 - 09-Jul-25
Buy* 30,824 £29.21 Suspected BUY Trade
08:05:44 - 09-Jul-25
Unknown* -31,000 £29.21 Correction
Negotiated Trade
08:05:44 - 09-Jul-25
Buy* 31,000 £29.21 Suspected BUY Trade
08:05:44 - 09-Jul-25
Unknown* 0 £29.205 SI Trade
08:00:52 - 09-Jul-25
Sell* 2 £29.045 SI Trade
08:00:52 - 09-Jul-25
Sell* 292 £29.177 Negotiated Trade
15:49:31 - 08-Jul-25
Buy* 4 £29.318 Suspected BUY Trade
15:09:11 - 08-Jul-25
Sell* 2 £29.292 Negotiated Trade
15:07:53 - 08-Jul-25
Sell* 22 £29.30175 Negotiated Trade
14:57:47 - 08-Jul-25
Buy* 34 £29.33775 Suspected BUY Trade
14:51:20 - 08-Jul-25
Sell* 13 £29.2834 Negotiated Trade
14:35:15 - 08-Jul-25
Sell* 1 £29.297 Negotiated Trade
14:16:04 - 08-Jul-25
Buy* 9 £29.3024 Suspected BUY Trade
14:03:13 - 08-Jul-25
Sell* 2 £29.2772 Negotiated Trade
14:02:58 - 08-Jul-25
Buy* 471 £29.3193 Suspected BUY Trade
13:01:40 - 08-Jul-25
Buy* 61 £29.3205 Suspected BUY Trade
13:01:02 - 08-Jul-25
Sell* 116 £29.2725 Negotiated Trade
11:25:41 - 08-Jul-25
Buy* 2 £29.2975 Suspected BUY Trade
11:13:16 - 08-Jul-25
Sell* 291 £29.25225 Negotiated Trade
11:08:17 - 08-Jul-25
Sell* 5 £29.23325 Negotiated Trade
10:44:05 - 08-Jul-25
Buy* 9 £29.29 SI Trade
10:33:08 - 08-Jul-25
Sell* 72 £29.24841 Negotiated Trade
10:20:49 - 08-Jul-25
Buy* 63 £29.266 Suspected BUY Trade
10:19:55 - 08-Jul-25
Unknown* 0 £29.245 SI Trade
08:12:10 - 08-Jul-25
Unknown* 0 £29.24 SI Trade
08:10:46 - 08-Jul-25
Unknown* 0 £29.24 SI Trade
08:10:31 - 08-Jul-25
Unknown* 0 £29.24 SI Trade
08:09:48 - 08-Jul-25
Unknown* 0 £29.24 SI Trade
08:09:31 - 08-Jul-25
Unknown* 0 £29.24 SI Trade
08:05:57 - 08-Jul-25
Buy* 2 £29.20875 Suspected BUY Trade
08:01:16 - 08-Jul-25
Unknown* 0 £29.215 SI Trade
08:00:38 - 08-Jul-25
Buy* 1 £29.215 SI Trade
08:00:38 - 08-Jul-25
Unknown* 0 £29.215 SI Trade
08:00:38 - 08-Jul-25
Buy* 3 £29.235 SI Trade
08:00:37 - 08-Jul-25
Buy* 2 £29.235 SI Trade
08:00:37 - 08-Jul-25
Buy* 21 £29.235 Automatic Execution
08:00:37 - 08-Jul-25
Buy* 30 £29.235 Automatic Execution
08:00:31 - 08-Jul-25
Buy* 10 £29.29 SI Trade
15:44:13 - 07-Jul-25
Buy* 9 £29.318 Suspected BUY Trade
15:14:49 - 07-Jul-25
Sell* 250 £29.3125 Negotiated Trade
15:07:00 - 07-Jul-25
Buy* 17 £29.35225 Suspected BUY Trade
15:05:19 - 07-Jul-25
Sell* 62 £29.3475 Negotiated Trade
14:50:50 - 07-Jul-25
Sell* 3 £29.2975 Negotiated Trade
14:16:36 - 07-Jul-25
Sell* 233 £29.3059 Negotiated Trade
14:03:00 - 07-Jul-25
Sell* 72 £29.3368 Negotiated Trade
13:05:21 - 07-Jul-25
Buy* 2 £29.38 SI Trade
12:15:06 - 07-Jul-25
Unknown* 0 £29.385 SI Trade
11:42:10 - 07-Jul-25
Buy* 1 £29.385 SI Trade
11:18:33 - 07-Jul-25
Sell* 106 £29.351 Negotiated Trade
11:15:40 - 07-Jul-25
Sell* 156 £29.34 Negotiated Trade
11:13:31 - 07-Jul-25
Sell* 36 £29.3478 Negotiated Trade
10:51:23 - 07-Jul-25
Buy* 20 £29.3647 Suspected BUY Trade
10:39:43 - 07-Jul-25
Sell* 5 £29.3415 Negotiated Trade
10:31:37 - 07-Jul-25
Sell* 5 £29.34216 Negotiated Trade
10:23:25 - 07-Jul-25
Buy* 100 £29.3618 Suspected BUY Trade
10:21:53 - 07-Jul-25
Sell* 4 £29.317 Negotiated Trade
10:01:56 - 07-Jul-25
Buy* 306 £29.317 Suspected BUY Trade
09:04:23 - 07-Jul-25
Unknown* 0 £29.29 SI Trade
08:11:19 - 07-Jul-25
Unknown* 0 £29.295 SI Trade
08:06:26 - 07-Jul-25
Unknown* 0 £29.295 SI Trade
08:06:16 - 07-Jul-25
Unknown* 0 £29.29 SI Trade
08:05:56 - 07-Jul-25
Unknown* 0 £29.29 SI Trade
08:05:37 - 07-Jul-25
Unknown* 0 £29.30 SI Trade
08:05:18 - 07-Jul-25
Sell* 83 £29.215 Automatic Execution
08:04:27 - 07-Jul-25
Sell* 10 £28.945 SI Trade
08:00:57 - 07-Jul-25
Buy* 4 £29.475 SI Trade
08:00:56 - 07-Jul-25
Buy* 6 £29.475 SI Trade
08:00:56 - 07-Jul-25
Sell* 53 £28.94 SI Trade
08:00:56 - 07-Jul-25
Unknown* 0 £29.475 SI Trade
08:00:56 - 07-Jul-25
Buy* 10 £29.475 SI Trade
08:00:56 - 07-Jul-25
Unknown* 0 £29.19 SI Trade
16:22:01 - 04-Jul-25
Buy* 3 £29.19275 Suspected BUY Trade
15:22:49 - 04-Jul-25
Buy* 3 £29.225 SI Trade
14:28:47 - 04-Jul-25
Sell* 23 £29.115 Negotiated Trade
14:03:16 - 04-Jul-25
Buy* 1 £29.1359 Suspected BUY Trade
14:03:09 - 04-Jul-25
Unknown* 0 £29.15 SI Trade
13:33:02 - 04-Jul-25
Buy* 1 £29.1525 Suspected BUY Trade
12:18:37 - 04-Jul-25
Sell* 67 £29.125 Negotiated Trade
10:50:59 - 04-Jul-25
Sell* 84 £29.14952 Negotiated Trade
10:36:44 - 04-Jul-25
Sell* 240 £29.124 Negotiated Trade
10:13:25 - 04-Jul-25
Buy* 6 £29.175 SI Trade
09:37:27 - 04-Jul-25
Buy* 72 £29.17 Automatic Execution
09:37:26 - 04-Jul-25
Buy* 10 £29.175 SI Trade
09:37:25 - 04-Jul-25
Sell* 1,713 £29.17142 Negotiated Trade
09:03:55 - 04-Jul-25
Sell* 342 £29.17976 Negotiated Trade
08:54:04 - 04-Jul-25
Sell* 263 £29.175 Automatic Execution
08:47:01 - 04-Jul-25
Unknown* 0 £29.235 SI Trade
08:23:21 - 04-Jul-25
Sell* 336 £29.19 Automatic Execution
08:18:14 - 04-Jul-25
Sell* 336 £29.20 Automatic Execution
08:17:03 - 04-Jul-25
Unknown* 0 £29.26 SI Trade
08:15:22 - 04-Jul-25
Unknown* 0 £29.265 SI Trade
08:05:07 - 04-Jul-25
Sell* 73 £29.33 Uncrossing Trade
16:35:20 - 03-Jul-25
Unknown* 0 £29.375 SI Trade
15:59:16 - 03-Jul-25
Sell* 1 £29.34225 Negotiated Trade
15:55:27 - 03-Jul-25
Sell* 106 £29.3315 Negotiated Trade
15:30:20 - 03-Jul-25
Buy* 16 £29.3685 Suspected BUY Trade
15:24:19 - 03-Jul-25
Buy* 2 £29.38275 Suspected BUY Trade
15:22:57 - 03-Jul-25
Buy* 8 £29.324 Suspected BUY Trade
15:09:26 - 03-Jul-25
Sell* 1 £29.3015 Negotiated Trade
15:07:47 - 03-Jul-25
Sell* 73 £29.295 Automatic Execution
14:59:14 - 03-Jul-25
Buy* 16 £29.31983 Suspected BUY Trade
14:58:17 - 03-Jul-25
Buy* 85 £29.223 Suspected BUY Trade
14:15:23 - 03-Jul-25
Unknown* 0 £29.215 SI Trade
14:11:07 - 03-Jul-25
Sell* 5 £29.23675 Negotiated Trade
13:54:13 - 03-Jul-25
Buy* 70 £29.1346 Suspected BUY Trade
11:54:04 - 03-Jul-25
Buy* 68 £29.14742 Suspected BUY Trade
10:50:11 - 03-Jul-25
Buy* 10 £29.1345 Suspected BUY Trade
10:39:49 - 03-Jul-25
Buy* 17 £29.1372 Suspected BUY Trade
10:37:21 - 03-Jul-25
Buy* 764 £29.1519 Suspected BUY Trade
10:22:55 - 03-Jul-25
Sell* 104 £29.1025 Negotiated Trade
09:41:08 - 03-Jul-25
Sell* 195 £29.097 Negotiated Trade
09:10:44 - 03-Jul-25
Sell* 260 £29.117 Negotiated Trade
08:51:44 - 03-Jul-25
Unknown* 0 £29.10 SI Trade
08:34:27 - 03-Jul-25
Unknown* 0 £29.225 SI Trade
08:05:07 - 03-Jul-25
Buy* 11 £29.575 SI Trade
08:01:15 - 03-Jul-25
Buy* 22 £29.20 Automatic Execution
08:00:32 - 03-Jul-25
Buy* 5 £29.205 SI Trade
08:00:31 - 03-Jul-25
Buy* 154 £29.20 Automatic Execution
08:00:31 - 03-Jul-25
Buy* 6 £29.135 SI Trade
15:56:56 - 02-Jul-25
Sell* 1 £29.11429 SI Trade
15:15:07 - 02-Jul-25
Sell* 2 £29.11375 Negotiated Trade
15:14:20 - 02-Jul-25
Buy* 13 £29.111 Suspected BUY Trade
15:11:25 - 02-Jul-25
Sell* 430 £29.055 Automatic Execution
14:46:01 - 02-Jul-25
Buy* 32 £29.064 Suspected BUY Trade
14:42:14 - 02-Jul-25
Buy* 3 £29.195 Suspected BUY Trade
14:00:48 - 02-Jul-25
Buy* 321 £29.16 Automatic Execution
13:49:35 - 02-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54