Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Fin (XWFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 £32.67 SI Trade
 16:06:25 - 06-Feb-26
Buy* 306 £32.62846 Suspected BUY Trade
 15:54:26 - 06-Feb-26
Buy* 306 £32.69776 Suspected BUY Trade
 15:34:16 - 06-Feb-26
Unknown* 0 £32.64 SI Trade
 15:24:47 - 06-Feb-26
Buy* 1 £32.6665 Suspected BUY Trade
 15:13:19 - 06-Feb-26
Sell* 79 £32.47086 Negotiated Trade
 14:26:23 - 06-Feb-26
Sell* 1 £32.40075 Negotiated Trade
 14:05:23 - 06-Feb-26
Sell* 67 £32.4044 Negotiated Trade
 14:03:22 - 06-Feb-26
Buy* 7 £32.4385 Suspected BUY Trade
 13:01:54 - 06-Feb-26
Sell* 116 £32.3891 Negotiated Trade
 12:37:54 - 06-Feb-26
Sell* 11 £32.34 SI Trade
 11:20:32 - 06-Feb-26
Buy* 572 £32.40 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 572 £32.31575 Negotiated Trade
 10:24:15 - 06-Feb-26
Sell* 49 £32.33235 Negotiated Trade
 10:23:23 - 06-Feb-26
Sell* 17 £32.29875 Negotiated Trade
 10:19:04 - 06-Feb-26
Unknown* 0 £32.465 SI Trade
 09:15:45 - 06-Feb-26
Unknown* 0 £32.395 SI Trade
 09:11:53 - 06-Feb-26
Sell* 27 £32.315 Automatic Execution
 09:04:08 - 06-Feb-26
Sell* 27 £32.315 SI Trade
 09:04:07 - 06-Feb-26
Sell* 72 £32.315 Automatic Execution
 09:04:07 - 06-Feb-26
Sell* 15 £32.325 Automatic Execution
 09:04:07 - 06-Feb-26
Sell* 162 £32.335 Automatic Execution
 09:04:07 - 06-Feb-26
Buy* 12 £32.445 SI Trade
 08:59:17 - 06-Feb-26
Buy* 1 £32.385 SI Trade
 08:44:05 - 06-Feb-26
Sell* 77 £32.32482 Negotiated Trade
 08:35:02 - 06-Feb-26
Unknown* 0 £32.395 SI Trade
 08:31:46 - 06-Feb-26
Unknown* 0 £32.405 SI Trade
 08:29:49 - 06-Feb-26
Unknown* 0 £32.375 SI Trade
 08:18:46 - 06-Feb-26
Unknown* 0 £32.36 SI Trade
 08:10:32 - 06-Feb-26
Unknown* 0 £32.36 SI Trade
 08:10:31 - 06-Feb-26
Unknown* 0 £32.36 SI Trade
 08:10:31 - 06-Feb-26
Buy* 1 £32.365 Automatic Execution
 08:10:31 - 06-Feb-26
Sell* 108 £32.314 Negotiated Trade
 16:23:59 - 05-Feb-26
Unknown* 0 £32.32 SI Trade
 15:46:23 - 05-Feb-26
Sell* 31 £32.31511 Negotiated Trade
 15:42:56 - 05-Feb-26
Buy* 3 £32.41275 Suspected BUY Trade
 15:25:26 - 05-Feb-26
Sell* 5 £32.27275 Negotiated Trade
 15:17:25 - 05-Feb-26
Sell* 429 £32.42 Automatic Execution
 13:54:32 - 05-Feb-26
Sell* 564 £32.42 Automatic Execution
 13:54:32 - 05-Feb-26
Sell* 14 £32.45 Automatic Execution
 13:54:32 - 05-Feb-26
Sell* 1 £32.48667 Negotiated Trade
 13:31:50 - 05-Feb-26
Buy* 5 £32.595 SI Trade
 13:07:45 - 05-Feb-26
Buy* 4 £32.615 SI Trade
 12:31:53 - 05-Feb-26
Buy* 3 £32.595 SI Trade
 11:41:35 - 05-Feb-26
Unknown* 0 £32.56 SI Trade
 11:18:42 - 05-Feb-26
Buy* 17 £32.555 Automatic Execution
 11:18:36 - 05-Feb-26
Unknown* 0 £32.56 SI Trade
 11:18:29 - 05-Feb-26
Sell* 2 £32.49825 Negotiated Trade
 11:18:07 - 05-Feb-26
Sell* 2 £32.4925 Negotiated Trade
 10:47:13 - 05-Feb-26
Sell* 33 £32.4925 Negotiated Trade
 10:46:05 - 05-Feb-26
Buy* 2 £32.555 SI Trade
 10:38:03 - 05-Feb-26
Sell* 96 £32.5035 Negotiated Trade
 10:36:20 - 05-Feb-26
Sell* 193 £32.52973 Negotiated Trade
 10:35:31 - 05-Feb-26
Sell* 906 £32.5124 Negotiated Trade
 10:32:26 - 05-Feb-26
Buy* 2 £32.58 Suspected BUY Trade
 10:23:54 - 05-Feb-26
Buy* 2 £32.53594 Suspected BUY Trade
 10:02:20 - 05-Feb-26
Buy* 3 £32.585 SI Trade
 09:35:26 - 05-Feb-26
Sell* 3 £32.52 SI Trade
 08:26:51 - 05-Feb-26
Buy* 9 £32.545 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £32.545 SI Trade
 08:00:31 - 05-Feb-26
Sell* 1 £32.465 SI Trade
 08:00:31 - 05-Feb-26
Sell* 8 £32.485 Uncrossing Trade
 16:35:21 - 04-Feb-26
Buy* 101 £32.505 Automatic Execution
 16:28:55 - 04-Feb-26
Buy* 1 £32.56 SI Trade
 16:24:37 - 04-Feb-26
Buy* 10 £32.54 SI Trade
 16:14:42 - 04-Feb-26
Buy* 12 £32.54 Automatic Execution
 16:14:42 - 04-Feb-26
Buy* 276 £32.54 Automatic Execution
 16:14:03 - 04-Feb-26
Sell* 257 £32.4997 Negotiated Trade
 15:52:34 - 04-Feb-26
Buy* 1 £32.52 SI Trade
 15:34:02 - 04-Feb-26
Sell* 11 £32.48 Automatic Execution
 15:28:59 - 04-Feb-26
Buy* 732 £32.505 Automatic Execution
 15:25:51 - 04-Feb-26
Buy* 15 £32.46325 Suspected BUY Trade
 15:19:24 - 04-Feb-26
Unknown* 9,000 £32.4346 Currency Conversion
Negotiated Trade
 15:18:19 - 04-Feb-26
Buy* 3 £32.32 SI Trade
 15:01:53 - 04-Feb-26
Sell* 24 £32.2416 Negotiated Trade
 15:01:05 - 04-Feb-26
Sell* 1,771 £32.32 Automatic Execution
 12:01:43 - 04-Feb-26
Buy* 5 £32.32 Automatic Execution
 12:01:43 - 04-Feb-26
Buy* 1,616 £32.32 Automatic Execution
 12:01:43 - 04-Feb-26
Buy* 3,102 £32.28397 Suspected BUY Trade
 11:03:16 - 04-Feb-26
Sell* 15 £32.26268 Negotiated Trade
 10:54:58 - 04-Feb-26
Buy* 146 £32.284 Suspected BUY Trade
 10:53:37 - 04-Feb-26
Buy* 84 £32.2877 Suspected BUY Trade
 10:24:42 - 04-Feb-26
Buy* 3 £32.29075 Suspected BUY Trade
 10:19:36 - 04-Feb-26
Buy* 3,102 £32.2269 Suspected BUY Trade
 09:14:27 - 04-Feb-26
Buy* 3 £32.265 SI Trade
 09:13:32 - 04-Feb-26
Unknown* 0 £32.315 SI Trade
 08:52:00 - 04-Feb-26
Buy* 1 £32.315 SI Trade
 08:41:07 - 04-Feb-26
Buy* 41 £32.28407 Suspected BUY Trade
 08:39:01 - 04-Feb-26
Unknown* 0 £32.345 SI Trade
 08:19:40 - 04-Feb-26
Unknown* 0 £32.225 SI Trade
 08:06:19 - 04-Feb-26
Unknown* 0 £32.34 SI Trade
 08:01:39 - 04-Feb-26
Buy* 1 £32.33 SI Trade
 08:00:37 - 04-Feb-26
Unknown* 0 £32.25 SI Trade
 08:00:37 - 04-Feb-26
Unknown* 0 £32.33 SI Trade
 08:00:37 - 04-Feb-26
Sell* 230 £32.285 Automatic Execution
 16:17:53 - 03-Feb-26
Unknown* 0 £32.39 SI Trade
 16:06:37 - 03-Feb-26
Buy* 2 £32.385 SI Trade
 16:06:09 - 03-Feb-26
Buy* 12 £32.38 Automatic Execution
 16:06:09 - 03-Feb-26
Buy* 2 £32.46425 Suspected BUY Trade
 15:16:35 - 03-Feb-26
Sell* 2 £32.315 Automatic Execution
 14:28:57 - 03-Feb-26
Sell* 30 £32.36462 Negotiated Trade
 14:23:02 - 03-Feb-26
Unknown* 0 £32.46 SI Trade
 14:13:00 - 03-Feb-26
Buy* 154 £32.4282 Suspected BUY Trade
 13:33:34 - 03-Feb-26
Buy* 2 £32.47 SI Trade
 13:12:06 - 03-Feb-26
Sell* 159 £32.44 Automatic Execution
 11:05:13 - 03-Feb-26
Sell* 5 £32.444 Negotiated Trade
 10:43:00 - 03-Feb-26
Buy* 153 £32.499 Suspected BUY Trade
 10:31:25 - 03-Feb-26
Sell* 18 £32.4509 Negotiated Trade
 10:30:52 - 03-Feb-26
Sell* 298 £32.47907 Negotiated Trade
 10:29:51 - 03-Feb-26
Unknown* 0 £32.57 SI Trade
 08:26:01 - 03-Feb-26
Sell* 264 £32.49 Automatic Execution
 08:22:24 - 03-Feb-26
Sell* 1,059 £32.335 Uncrossing Trade
 16:35:12 - 02-Feb-26
Buy* 6 £32.425 SI Trade
 15:59:50 - 02-Feb-26
Buy* 50 £32.42 Automatic Execution
 15:59:44 - 02-Feb-26
Sell* 20 £32.358 Negotiated Trade
 15:57:16 - 02-Feb-26
Sell* 1 £32.278 Negotiated Trade
 15:26:58 - 02-Feb-26
Buy* 8 £32.322 Suspected BUY Trade
 15:21:43 - 02-Feb-26
Sell* 2 £32.278 Negotiated Trade
 15:17:56 - 02-Feb-26
Buy* 34 £32.342 Suspected BUY Trade
 15:09:04 - 02-Feb-26
Unknown* 5 £32.2608 OTC Trade
 15:03:33 - 02-Feb-26
Sell* 11 £32.115 Automatic Execution
 14:32:05 - 02-Feb-26
Sell* 1,314 £32.1292 Negotiated Trade
 14:03:08 - 02-Feb-26
Unknown* 0 £32.165 SI Trade
 13:48:16 - 02-Feb-26
Buy* 37 £32.08208 Suspected BUY Trade
 12:32:05 - 02-Feb-26
Buy* 432 £32.09559 Suspected BUY Trade
 12:31:08 - 02-Feb-26
Sell* 193 £31.9961 Negotiated Trade
 11:25:44 - 02-Feb-26
Sell* 2 £31.925 Negotiated Trade
 11:05:31 - 02-Feb-26
Buy* 1 £32.0145 Suspected BUY Trade
 10:44:19 - 02-Feb-26
Unknown* 0 £31.98 SI Trade
 09:30:59 - 02-Feb-26
Buy* 3 £31.95 SI Trade
 08:35:23 - 02-Feb-26
Buy* 27 £31.95 Automatic Execution
 08:35:22 - 02-Feb-26
Buy* 1 £31.95 SI Trade
 08:35:14 - 02-Feb-26
Unknown* 0 £31.945 SI Trade
 08:23:19 - 02-Feb-26
Unknown* 0 £31.95 SI Trade
 08:22:03 - 02-Feb-26
Buy* 1 £31.915 SI Trade
 08:17:35 - 02-Feb-26
Unknown* 0 £31.92 SI Trade
 08:16:16 - 02-Feb-26
Buy* 4 £31.935 SI Trade
 08:00:36 - 02-Feb-26
Buy* 12 £31.935 SI Trade
 08:00:35 - 02-Feb-26
Unknown* 0 £31.94 SI Trade
 08:00:34 - 02-Feb-26
Buy* 2 £31.955 SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 £31.94 SI Trade
 08:00:34 - 02-Feb-26
Buy* 2 £31.94 SI Trade
 08:00:34 - 02-Feb-26
Buy* 4 £31.94 SI Trade
 08:00:34 - 02-Feb-26
Buy* 2 £31.94 SI Trade
 08:00:34 - 02-Feb-26
Buy* 2 £31.94 SI Trade
 08:00:34 - 02-Feb-26
Buy* 2 £31.955 SI Trade
 08:00:34 - 02-Feb-26
Buy* 6 £31.955 SI Trade
 08:00:34 - 02-Feb-26
Buy* 12 £31.995 SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 £31.96 SI Trade
 08:00:32 - 02-Feb-26
Buy* 1 £31.995 SI Trade
 08:00:32 - 02-Feb-26
Buy* 1 £31.995 SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 £31.81 SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 £31.995 SI Trade
 08:00:32 - 02-Feb-26
Sell* 1 £31.81 SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 £31.81 SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 £31.995 SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 £31.995 SI Trade
 08:00:32 - 02-Feb-26
Sell* 1 £31.81 SI Trade
 08:00:32 - 02-Feb-26
Buy* 2 £31.915 SI Trade
 16:29:06 - 30-Jan-26
Buy* 1 £32.025 SI Trade
 15:31:19 - 30-Jan-26
Buy* 1 £32.082 Suspected BUY Trade
 15:18:28 - 30-Jan-26
Sell* 7 £32.02325 Negotiated Trade
 15:12:12 - 30-Jan-26
Buy* 3 £32.03825 Suspected BUY Trade
 15:02:52 - 30-Jan-26
Sell* 84 £31.955 Negotiated Trade
 14:54:58 - 30-Jan-26
Sell* 154 £32.0596 Negotiated Trade
 14:39:02 - 30-Jan-26
Unknown* 4 £32.025 SI Trade
 14:30:26 - 30-Jan-26
Unknown* 0 £32.05 SI Trade
 14:12:00 - 30-Jan-26
Buy* 2 £32.02 SI Trade
 14:00:00 - 30-Jan-26
Buy* 12 £32.015 Automatic Execution
 14:00:00 - 30-Jan-26
Buy* 6 £32.04 SI Trade
 13:51:20 - 30-Jan-26
Buy* 54 £32.035 Automatic Execution
 13:51:19 - 30-Jan-26
Buy* 390 £31.97371 Suspected BUY Trade
 12:49:11 - 30-Jan-26
Sell* 1 £31.93375 Negotiated Trade
 12:23:56 - 30-Jan-26
Buy* 22 £32.02 Suspected BUY Trade
 11:34:23 - 30-Jan-26
Sell* 194 £31.88452 Negotiated Trade
 10:28:12 - 30-Jan-26
Buy* 148 £31.90855 Suspected BUY Trade
 10:27:28 - 30-Jan-26
Buy* 1 £31.92575 Suspected BUY Trade
 10:27:13 - 30-Jan-26
Unknown* 0 £31.93 SI Trade
 10:26:25 - 30-Jan-26
Unknown* 0 £31.93 SI Trade
 10:26:25 - 30-Jan-26
Unknown* 0 £31.94 SI Trade
 09:15:53 - 30-Jan-26
Unknown* 0 £31.895 SI Trade
 08:34:36 - 30-Jan-26
Unknown* 0 £31.895 SI Trade
 08:34:36 - 30-Jan-26
Unknown* 0 £31.89 SI Trade
 08:15:04 - 30-Jan-26
Buy* 6 £31.782 Suspected BUY Trade
 16:19:30 - 29-Jan-26
Sell* 110 £31.69208 Negotiated Trade
 16:10:58 - 29-Jan-26
Buy* 7 £31.87 SI Trade
 15:48:59 - 29-Jan-26
Sell* 157 £31.81681 Negotiated Trade
 15:33:10 - 29-Jan-26
Buy* 2 £31.855 SI Trade
 15:32:32 - 29-Jan-26
Sell* 95 £31.78325 Negotiated Trade
 15:06:33 - 29-Jan-26
Sell* 10 £31.79 Automatic Execution
 14:59:05 - 29-Jan-26
Buy* 46 £31.84225 Suspected BUY Trade
 14:58:22 - 29-Jan-26
Buy* 3 £31.865 SI Trade
 14:57:36 - 29-Jan-26
Sell* 93 £31.858 Negotiated Trade
 14:43:00 - 29-Jan-26
Buy* 46 £31.87583 Suspected BUY Trade
 14:25:51 - 29-Jan-26
Sell* 315 £31.83792 Negotiated Trade
 14:18:29 - 29-Jan-26
Buy* 1 £31.92 Automatic Execution
 14:08:37 - 29-Jan-26
Unknown* 0 £31.93 SI Trade
 14:07:40 - 29-Jan-26
Sell* 33 £31.8551 Negotiated Trade
 13:45:16 - 29-Jan-26
Sell* 64 £31.86168 Negotiated Trade
 13:32:52 - 29-Jan-26
Buy* 7 £31.895 SI Trade
 13:28:19 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53