| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | £26.0305 | Negotiated Trade |
14:15:53 - 10-Apr-25 |
| Sell* | 20 | £26.12726 | Negotiated Trade |
11:53:45 - 10-Apr-25 |
| Buy* | 1 | £26.235 | SI Trade |
11:52:20 - 10-Apr-25 |
| Unknown* | 0 | £26.15 | SI Trade |
11:11:11 - 10-Apr-25 |
| Sell* | 48 | £26.0125 | Negotiated Trade |
10:54:50 - 10-Apr-25 |
| Sell* | 200 | £25.94224 | Negotiated Trade |
10:45:22 - 10-Apr-25 |
| Buy* | 19 | £26.10615 | Suspected BUY Trade |
10:36:45 - 10-Apr-25 |
| Sell* | 109 | £26.0308 | Negotiated Trade |
10:21:57 - 10-Apr-25 |
| Buy* | 575 | £26.0378 | Suspected BUY Trade |
10:08:53 - 10-Apr-25 |
| Sell* | 600 | £26.27188 | Negotiated Trade |
08:52:04 - 10-Apr-25 |
| Buy* | 156 | £26.33881 | Suspected BUY Trade |
08:46:24 - 10-Apr-25 |
| Buy* | 945 | £26.4295 | Suspected BUY Trade |
08:35:50 - 10-Apr-25 |
| Buy* | 319 | £26.653 | Suspected BUY Trade |
08:18:32 - 10-Apr-25 |
| Buy* | 46 | £26.75 | Suspected BUY Trade |
08:11:50 - 10-Apr-25 |
| Unknown* | 0 | £26.745 | SI Trade |
08:11:13 - 10-Apr-25 |
| Buy* | 2 | £26.745 | SI Trade |
08:11:13 - 10-Apr-25 |
| Unknown* | 0 | £26.745 | SI Trade |
08:11:13 - 10-Apr-25 |
| Buy* | 49 | £26.71 | Suspected BUY Trade |
08:11:09 - 10-Apr-25 |
| Sell* | 1,684 | £24.645 | Automatic Execution |
16:11:25 - 09-Apr-25 |
| Sell* | 614 | £24.645 | Automatic Execution |
16:11:25 - 09-Apr-25 |
| Buy* | 12 | £24.5749 | Suspected BUY Trade |
15:54:04 - 09-Apr-25 |
| Buy* | 61 | £24.83025 | Suspected BUY Trade |
15:15:57 - 09-Apr-25 |
| Sell* | 71 | £24.80775 | Negotiated Trade |
15:11:36 - 09-Apr-25 |
| Unknown* | 1,064 | £25.053 | OTC Trade |
15:02:59 - 09-Apr-25 |
| Unknown* | 0 | £24.75 | SI Trade |
14:51:25 - 09-Apr-25 |
| Sell* | 39 | £24.6364 | Negotiated Trade |
14:21:27 - 09-Apr-25 |
| Sell* | 21 | £24.6087 | Negotiated Trade |
14:17:11 - 09-Apr-25 |
| Buy* | 8 | £24.6681 | Suspected BUY Trade |
14:03:14 - 09-Apr-25 |
| Unknown* | 0 | £24.54 | SI Trade |
13:16:12 - 09-Apr-25 |
| Sell* | 1 | £24.30 | SI Trade |
12:52:49 - 09-Apr-25 |
| Sell* | 23 | £24.33 | Automatic Execution |
12:52:25 - 09-Apr-25 |
| Sell* | 24 | £24.325 | SI Trade |
12:52:25 - 09-Apr-25 |
| Sell* | 12 | £24.32 | SI Trade |
12:52:20 - 09-Apr-25 |
| Buy* | 10 | £24.50 | SI Trade |
12:36:04 - 09-Apr-25 |
| Sell* | 316 | £24.54821 | Negotiated Trade |
11:22:59 - 09-Apr-25 |
| Buy* | 2 | £24.7655 | Suspected BUY Trade |
10:47:27 - 09-Apr-25 |
| Sell* | 200 | £24.80 | Negotiated Trade |
10:17:22 - 09-Apr-25 |
| Buy* | 388 | £24.7999 | Suspected BUY Trade |
10:03:38 - 09-Apr-25 |
| Buy* | 4 | £25.00 | Suspected BUY Trade |
08:20:43 - 09-Apr-25 |
| Sell* | 23 | £24.715 | Uncrossing Trade |
08:12:12 - 09-Apr-25 |
| Unknown* | 0 | £24.99 | SI Trade |
08:07:08 - 09-Apr-25 |
| Sell* | 39 | £24.02775 | Negotiated Trade |
08:05:58 - 09-Apr-25 |
| Buy* | 1 | £24.655 | SI Trade |
08:00:31 - 09-Apr-25 |
| Buy* | 13 | £25.62 | Suspected BUY Trade |
16:35:13 - 08-Apr-25 |
| Sell* | 187 | £25.95118 | Negotiated Trade |
15:35:36 - 08-Apr-25 |
| Sell* | 14 | £25.94275 | Negotiated Trade |
15:19:12 - 08-Apr-25 |
| Buy* | 3 | £25.85 | Suspected BUY Trade |
14:23:56 - 08-Apr-25 |
| Sell* | 1 | £25.687 | Negotiated Trade |
14:13:50 - 08-Apr-25 |
| Sell* | 76 | £25.6418 | Negotiated Trade |
14:04:06 - 08-Apr-25 |
| Sell* | 5 | £25.6385 | Negotiated Trade |
14:03:52 - 08-Apr-25 |
| Buy* | 349 | £25.70364 | Suspected BUY Trade |
13:34:59 - 08-Apr-25 |
| Buy* | 147 | £25.6393 | Suspected BUY Trade |
12:51:19 - 08-Apr-25 |
| Buy* | 148 | £25.605 | Suspected BUY Trade |
12:43:26 - 08-Apr-25 |
| Buy* | 13 | £25.525 | Automatic Execution |
12:36:26 - 08-Apr-25 |
| Buy* | 125 | £25.37346 | Suspected BUY Trade |
11:23:49 - 08-Apr-25 |
| Buy* | 4 | £25.365 | SI Trade |
11:12:05 - 08-Apr-25 |
| Buy* | 35 | £25.36 | Automatic Execution |
11:11:57 - 08-Apr-25 |
| Buy* | 197 | £25.33192 | Suspected BUY Trade |
09:22:07 - 08-Apr-25 |
| Buy* | 38 | £25.45066 | Suspected BUY Trade |
08:28:54 - 08-Apr-25 |
| Buy* | 1 | £25.39 | SI Trade |
08:09:27 - 08-Apr-25 |
| Buy* | 2 | £25.495 | SI Trade |
08:08:59 - 08-Apr-25 |
| Sell* | 368 | £25.28023 | Negotiated Trade |
08:08:20 - 08-Apr-25 |
| Unknown* | 0 | £25.44 | SI Trade |
08:07:19 - 08-Apr-25 |
| Sell* | 69,046 | £24.62 | Uncrossing Trade |
16:35:18 - 07-Apr-25 |
| Sell* | 226 | £24.48375 | Negotiated Trade |
15:43:38 - 07-Apr-25 |
| Sell* | 20 | £24.50 | SI Trade |
15:37:46 - 07-Apr-25 |
| Sell* | 50 | £24.50 | Automatic Execution |
15:37:46 - 07-Apr-25 |
| Sell* | 40 | £24.50 | SI Trade |
15:37:43 - 07-Apr-25 |
| Sell* | 19 | £24.50 | SI Trade |
15:37:42 - 07-Apr-25 |
| Buy* | 1 | £24.8795 | Suspected BUY Trade |
15:35:37 - 07-Apr-25 |
| Buy* | 8 | £25.045 | SI Trade |
15:24:51 - 07-Apr-25 |
| Buy* | 71 | £25.02 | Suspected BUY Trade |
15:24:46 - 07-Apr-25 |
| Unknown* | 0 | £24.365 | SI Trade |
11:35:20 - 07-Apr-25 |
| Buy* | 862 | £23.99025 | Suspected BUY Trade |
10:07:36 - 07-Apr-25 |
| Unknown* | 0 | £23.815 | SI Trade |
08:38:50 - 07-Apr-25 |
| Sell* | 352 | £23.57794 | Negotiated Trade |
08:34:05 - 07-Apr-25 |
| Buy* | 41 | £23.85934 | Suspected BUY Trade |
08:19:53 - 07-Apr-25 |
| Buy* | 41 | £23.84543 | Suspected BUY Trade |
08:18:53 - 07-Apr-25 |
| Unknown* | 0 | £23.835 | SI Trade |
08:17:08 - 07-Apr-25 |
| Sell* | 4,807 | £23.385 | Automatic Execution |
08:10:57 - 07-Apr-25 |
| Buy* | 2 | £23.765 | SI Trade |
08:09:33 - 07-Apr-25 |
| Unknown* | 35 | £23.92 | SI Trade |
08:09:30 - 07-Apr-25 |
| Unknown* | 35 | £23.92 | SI Trade |
08:09:30 - 07-Apr-25 |
| Buy* | 35 | £23.92 | SI Trade |
08:09:30 - 07-Apr-25 |
| Buy* | 35 | £23.92 | Automatic Execution |
08:09:30 - 07-Apr-25 |
| Buy* | 35 | £23.92 | SI Trade |
08:09:21 - 07-Apr-25 |
| Buy* | 35 | £23.91 | Automatic Execution |
08:09:21 - 07-Apr-25 |
| Buy* | 29 | £23.87875 | Suspected BUY Trade |
08:09:20 - 07-Apr-25 |
| Sell* | 354 | £23.40625 | Negotiated Trade |
08:09:19 - 07-Apr-25 |
| Buy* | 35 | £23.925 | SI Trade |
08:09:11 - 07-Apr-25 |
| Buy* | 35 | £23.91 | Automatic Execution |
08:09:11 - 07-Apr-25 |
| Buy* | 35 | £23.92 | Automatic Execution |
08:09:11 - 07-Apr-25 |
| Unknown* | 35 | £23.92 | SI Trade |
08:09:11 - 07-Apr-25 |
| Unknown* | 35 | £23.92 | SI Trade |
08:09:11 - 07-Apr-25 |
| Buy* | 35 | £23.92 | SI Trade |
08:09:11 - 07-Apr-25 |
| Buy* | 34 | £23.935 | SI Trade |
08:07:38 - 07-Apr-25 |
| Unknown* | 0 | £23.935 | SI Trade |
08:07:38 - 07-Apr-25 |
| Buy* | 35 | £23.93 | Automatic Execution |
08:07:38 - 07-Apr-25 |
| Buy* | 35 | £23.925 | Automatic Execution |
08:07:32 - 07-Apr-25 |
| Buy* | 22 | £24.00 | SI Trade |
08:02:06 - 07-Apr-25 |
| Unknown* | 0 | £24.00 | SI Trade |
08:02:06 - 07-Apr-25 |
| Buy* | 4 | £25.32875 | Suspected BUY Trade |
15:30:46 - 04-Apr-25 |
| Buy* | 118 | £25.29052 | Suspected BUY Trade |
15:30:27 - 04-Apr-25 |
| Buy* | 198 | £25.2556 | Suspected BUY Trade |
15:29:20 - 04-Apr-25 |
| Sell* | 19 | £25.14675 | Negotiated Trade |
15:29:17 - 04-Apr-25 |
| Sell* | 227 | £25.2627 | Negotiated Trade |
15:27:32 - 04-Apr-25 |
| Buy* | 78 | £25.3533 | Suspected BUY Trade |
15:25:20 - 04-Apr-25 |
| Unknown* | 0 | £25.305 | SI Trade |
15:20:54 - 04-Apr-25 |
| Buy* | 1 | £25.39075 | Suspected BUY Trade |
15:19:53 - 04-Apr-25 |
| Buy* | 4 | £25.59 | SI Trade |
15:01:52 - 04-Apr-25 |
| Buy* | 35 | £25.59 | Automatic Execution |
15:01:51 - 04-Apr-25 |
| Sell* | 67 | £25.4608 | Negotiated Trade |
15:01:01 - 04-Apr-25 |
| Sell* | 65 | £25.4888 | Negotiated Trade |
14:52:17 - 04-Apr-25 |
| Buy* | 4 | £25.585 | SI Trade |
14:49:12 - 04-Apr-25 |
| Buy* | 35 | £25.575 | Automatic Execution |
14:49:05 - 04-Apr-25 |
| Unknown* | 0 | £25.44 | SI Trade |
14:40:30 - 04-Apr-25 |
| Sell* | 84 | £25.475 | Automatic Execution |
14:40:23 - 04-Apr-25 |
| Buy* | 4 | £25.779 | Suspected BUY Trade |
14:03:06 - 04-Apr-25 |
| Buy* | 792 | £25.27007 | Suspected BUY Trade |
12:26:53 - 04-Apr-25 |
| Sell* | 260 | £25.131 | Negotiated Trade |
12:18:30 - 04-Apr-25 |
| Unknown* | 0 | £25.45 | SI Trade |
11:47:05 - 04-Apr-25 |
| Sell* | 237 | £25.36028 | Negotiated Trade |
11:26:49 - 04-Apr-25 |
| Sell* | 197 | £25.4475 | Negotiated Trade |
11:24:08 - 04-Apr-25 |
| Sell* | 250 | £25.505 | Negotiated Trade |
11:21:48 - 04-Apr-25 |
| Buy* | 116 | £25.75 | Suspected BUY Trade |
11:17:46 - 04-Apr-25 |
| Buy* | 1,000 | £25.90866 | Suspected BUY Trade |
11:06:45 - 04-Apr-25 |
| Sell* | 9 | £26.01 | SI Trade |
10:30:11 - 04-Apr-25 |
| Sell* | 162 | £26.04 | Automatic Execution |
10:25:51 - 04-Apr-25 |
| Sell* | 8 | £26.0675 | Negotiated Trade |
10:11:27 - 04-Apr-25 |
| Sell* | 106 | £26.07581 | Negotiated Trade |
10:09:23 - 04-Apr-25 |
| Sell* | 213 | £26.08825 | Negotiated Trade |
10:02:17 - 04-Apr-25 |
| Buy* | 13 | £26.14725 | Suspected BUY Trade |
10:01:16 - 04-Apr-25 |
| Buy* | 33 | £26.14725 | Suspected BUY Trade |
10:00:55 - 04-Apr-25 |
| Sell* | 433 | £26.19 | Automatic Execution |
09:41:54 - 04-Apr-25 |
| Sell* | 1 | £26.16175 | Negotiated Trade |
09:40:12 - 04-Apr-25 |
| Unknown* | 0 | £26.305 | SI Trade |
08:56:57 - 04-Apr-25 |
| Sell* | 61 | £26.35 | Automatic Execution |
08:39:31 - 04-Apr-25 |
| Sell* | 1,729 | £26.27606 | Negotiated Trade |
08:32:49 - 04-Apr-25 |
| Sell* | 100 | £26.3121 | Negotiated Trade |
08:23:26 - 04-Apr-25 |
| Buy* | 9 | £26.48 | SI Trade |
08:00:32 - 04-Apr-25 |
| Buy* | 247 | £26.72 | Automatic Execution |
16:28:56 - 03-Apr-25 |
| Buy* | 110 | £26.5986 | Suspected BUY Trade |
16:01:06 - 03-Apr-25 |
| Buy* | 21 | £26.62275 | Suspected BUY Trade |
15:58:58 - 03-Apr-25 |
| Sell* | 127 | £26.62339 | Negotiated Trade |
15:46:02 - 03-Apr-25 |
| Buy* | 317 | £26.695 | Automatic Execution |
15:43:54 - 03-Apr-25 |
| Sell* | 53 | £26.7325 | Negotiated Trade |
15:30:00 - 03-Apr-25 |
| Buy* | 286 | £26.7469 | Suspected BUY Trade |
15:28:49 - 03-Apr-25 |
| Buy* | 2 | £26.80 | Suspected BUY Trade |
15:07:44 - 03-Apr-25 |
| Sell* | 8 | £26.7105 | Negotiated Trade |
15:07:14 - 03-Apr-25 |
| Unknown* | 2,625 | £26.7983 | OTC Trade |
15:04:54 - 03-Apr-25 |
| Buy* | 3 | £26.85125 | Suspected BUY Trade |
14:58:02 - 03-Apr-25 |
| Sell* | 53 | £26.7348 | Negotiated Trade |
14:19:59 - 03-Apr-25 |
| Buy* | 57 | £26.7965 | Suspected BUY Trade |
14:18:14 - 03-Apr-25 |
| Sell* | 1 | £26.7335 | Negotiated Trade |
14:18:13 - 03-Apr-25 |
| Sell* | 2 | £26.791 | Negotiated Trade |
14:02:40 - 03-Apr-25 |
| Buy* | 43 | £26.8855 | Suspected BUY Trade |
13:01:16 - 03-Apr-25 |
| Buy* | 540 | £26.8855 | Suspected BUY Trade |
13:01:14 - 03-Apr-25 |
| Buy* | 9 | £26.965 | Suspected BUY Trade |
11:03:41 - 03-Apr-25 |
| Buy* | 260 | £26.9847 | Suspected BUY Trade |
10:11:59 - 03-Apr-25 |
| Sell* | 2 | £27.04175 | Negotiated Trade |
10:02:21 - 03-Apr-25 |
| Sell* | 4 | £27.03725 | Negotiated Trade |
10:01:33 - 03-Apr-25 |
| Buy* | 17 | £27.0633 | Suspected BUY Trade |
10:01:07 - 03-Apr-25 |
| Unknown* | 0 | £27.10 | SI Trade |
08:48:39 - 03-Apr-25 |
| Sell* | 1,177 | £27.055 | Automatic Execution |
08:25:29 - 03-Apr-25 |
| Sell* | 564 | £27.06 | Automatic Execution |
08:25:29 - 03-Apr-25 |
| Sell* | 198 | £27.011 | Negotiated Trade |
08:03:47 - 03-Apr-25 |
| Sell* | 177 | £26.78 | Negotiated Trade |
08:00:03 - 03-Apr-25 |
| Sell* | 307 | £27.9686 | Negotiated Trade |
16:10:34 - 02-Apr-25 |
| Sell* | 195 | £27.9447 | Negotiated Trade |
15:30:50 - 02-Apr-25 |
| Sell* | 36 | £27.9203 | Negotiated Trade |
15:20:58 - 02-Apr-25 |
| Buy* | 494 | £27.9351 | Suspected BUY Trade |
15:19:34 - 02-Apr-25 |
| Buy* | 1 | £27.91225 | Suspected BUY Trade |
15:14:46 - 02-Apr-25 |
| Buy* | 3 | £27.7257 | Suspected BUY Trade |
14:03:40 - 02-Apr-25 |
| Sell* | 6 | £27.71875 | Negotiated Trade |
13:02:35 - 02-Apr-25 |
| Sell* | 40 | £27.71875 | Negotiated Trade |
13:02:34 - 02-Apr-25 |
| Buy* | 1 | £27.7865 | Suspected BUY Trade |
13:01:14 - 02-Apr-25 |
| Sell* | 14 | £27.789 | Negotiated Trade |
11:30:38 - 02-Apr-25 |
| Sell* | 155 | £27.8139 | Negotiated Trade |
11:21:54 - 02-Apr-25 |
| Unknown* | 0 | £27.865 | SI Trade |
11:05:26 - 02-Apr-25 |
| Sell* | 35 | £27.8361 | Negotiated Trade |
10:53:34 - 02-Apr-25 |
| Buy* | 59 | £27.9021 | Suspected BUY Trade |
10:44:29 - 02-Apr-25 |
| Sell* | 82 | £27.8896 | Negotiated Trade |
10:09:55 - 02-Apr-25 |
| Sell* | 48 | £27.8722 | Negotiated Trade |
10:05:03 - 02-Apr-25 |
| Buy* | 299 | £27.8996 | Suspected BUY Trade |
10:03:08 - 02-Apr-25 |
| Buy* | 721 | £27.91586 | Suspected BUY Trade |
09:57:13 - 02-Apr-25 |
| Unknown* | 0 | £28.095 | SI Trade |
08:00:34 - 02-Apr-25 |
| Sell* | 55,440 | £27.97 | Uncrossing Trade |
16:35:01 - 01-Apr-25 |
| Buy* | 165 | £27.8092 | Suspected BUY Trade |
15:29:55 - 01-Apr-25 |
| Buy* | 58 | £27.77725 | Suspected BUY Trade |
15:14:00 - 01-Apr-25 |
| Sell* | 87 | £27.7507 | Negotiated Trade |
15:13:05 - 01-Apr-25 |
| Buy* | 1 | £27.9781 | Suspected BUY Trade |
14:03:19 - 01-Apr-25 |
| Buy* | 6 | £27.9799 | Suspected BUY Trade |
14:03:06 - 01-Apr-25 |
| Sell* | 36 | £27.88754 | Negotiated Trade |
13:28:02 - 01-Apr-25 |
| Sell* | 7 | £27.88325 | Negotiated Trade |
13:08:29 - 01-Apr-25 |
| Buy* | 317 | £27.92725 | Suspected BUY Trade |
12:03:54 - 01-Apr-25 |
| Sell* | 33 | £27.90325 | Negotiated Trade |
11:23:19 - 01-Apr-25 |
| Buy* | 12 | £27.9195 | Suspected BUY Trade |
11:15:55 - 01-Apr-25 |
| Buy* | 39 | £27.9193 | Suspected BUY Trade |
11:15:54 - 01-Apr-25 |
| Sell* | 15 | £27.9475 | Negotiated Trade |
10:29:40 - 01-Apr-25 |
| Buy* | 1,176 | £27.99 | Automatic Execution |
10:19:15 - 01-Apr-25 |