| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.875 | 30.875 | 30.875 | 30.915 | 1,881 |
| 18th Sep 2025 (Thu) | 30.69 | 30.69 | 30.69 | 30.81 | 6,831 |
| 17th Sep 2025 (Wed) | 30.305 | 30.495 | 30.305 | 30.495 | 3,226 |
| 16th Sep 2025 (Tue) | 30.475 | 30.475 | 30.305 | 30.305 | 5,571 |
| 15th Sep 2025 (Mon) | 30.63 | 30.6575 | 30.63 | 30.6575 | 2,529 |
| 12th Sep 2025 (Fri) | 30.725 | 30.725 | 30.67 | 30.63 | 4,094 |
| 11th Sep 2025 (Thu) | 30.41 | 30.41 | 30.41 | 30.6425 | 1,731 |
| 10th Sep 2025 (Wed) | 30.475 | 30.475 | 30.375 | 30.375 | 2,919 |
| 9th Sep 2025 (Tue) | 30.245 | 30.245 | 30.245 | 30.475 | 1,691 |
| 8th Sep 2025 (Mon) | 30.315 | 30.315 | 30.26 | 30.26 | 3,656 |
| 5th Sep 2025 (Fri) | 30.64 | 30.64 | 30.64 | 30.21 | 4,316 |
| 4th Sep 2025 (Thu) | 30.62 | 30.62 | 30.62 | 30.685 | 3,733 |
| 3rd Sep 2025 (Wed) | 30.62 | 30.62 | 30.41 | 30.3875 | 13,371 |
| 2nd Sep 2025 (Tue) | 30.705 | 30.705 | 30.705 | 30.505 | 3,334 |
| 1st Sep 2025 (Mon) | 30.675 | 30.675 | 30.58 | 30.58 | 7,491 |
| 29th Aug 2025 (Fri) | 30.59 | 30.62 | 30.535 | 30.6075 | 4,561 |
| 28th Aug 2025 (Thu) | 30.70 | 30.70 | 30.60 | 30.5675 | 16,124 |
| 27th Aug 2025 (Wed) | 30.59 | 30.63 | 30.59 | 30.6475 | 11,308 |
| 26th Aug 2025 (Tue) | 30.505 | 30.505 | 30.365 | 30.4325 | 5,799 |
| 25th Aug 2025 (Mon) | 30.7075 | 30.7075 | 30.7075 | 30.7075 | 0 |
| 22nd Aug 2025 (Fri) | 30.605 | 30.605 | 30.605 | 30.7075 | 5,347 |
| 21st Aug 2025 (Thu) | 30.485 | 30.485 | 30.35 | 30.485 | 2,311 |
| 20th Aug 2025 (Wed) | 30.31 | 30.4525 | 30.31 | 30.4525 | 2,466 |
| 19th Aug 2025 (Tue) | 30.28 | 30.28 | 30.28 | 30.31 | 1,533 |
| 18th Aug 2025 (Mon) | 30.23 | 30.23 | 30.115 | 30.165 | 1,644 |
| 15th Aug 2025 (Fri) | 30.475 | 30.475 | 30.47 | 30.215 | 2,122 |
| 14th Aug 2025 (Thu) | 30.055 | 30.10 | 30.055 | 30.195 | 1,917 |
| 13th Aug 2025 (Wed) | 30.075 | 30.0925 | 30.075 | 30.0925 | 1,182 |
| 12th Aug 2025 (Tue) | 30.02 | 30.03 | 30.02 | 30.075 | 3,609 |
| 11th Aug 2025 (Mon) | 29.975 | 29.99 | 29.975 | 29.98 | 9,607 |
| 8th Aug 2025 (Fri) | 29.82 | 29.85 | 29.82 | 29.85 | 672 |
| 7th Aug 2025 (Thu) | 29.9925 | 29.9925 | 29.82 | 29.82 | 1,658 |
| 6th Aug 2025 (Wed) | 30.00 | 30.00 | 30.00 | 29.9925 | 1,289 |
| 5th Aug 2025 (Tue) | 30.01 | 30.01 | 30.01 | 29.765 | 1,275 |
| 4th Aug 2025 (Mon) | 29.77 | 29.835 | 29.77 | 29.835 | 43,615 |
| 1st Aug 2025 (Fri) | 30.085 | 30.085 | 30.085 | 29.535 | 3,911 |
| 31st Jul 2025 (Thu) | 30.22 | 30.22 | 30.22 | 30.245 | 550 |
| 30th Jul 2025 (Wed) | 30.07 | 30.075 | 30.045 | 30.26 | 2,214 |
| 29th Jul 2025 (Tue) | 30.225 | 30.34 | 30.225 | 30.1375 | 16,069 |
| 28th Jul 2025 (Mon) | 30.385 | 30.385 | 30.10 | 30.10 | 4,582 |
| 25th Jul 2025 (Fri) | 30.02 | 30.04 | 29.95 | 30.16 | 3,521 |
| 24th Jul 2025 (Thu) | 29.685 | 30.055 | 29.685 | 30.055 | 2,703 |
| 23rd Jul 2025 (Wed) | 29.715 | 29.715 | 29.685 | 29.685 | 5,095 |
| 22nd Jul 2025 (Tue) | 29.58 | 29.58 | 29.55 | 29.55 | 2,035 |