| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 29.275 | 29.275 | 29.275 | 29.4575 | 3,144 |
| 9th Jul 2025 (Wed) | 29.195 | 29.27 | 29.195 | 29.28 | 32,748 |
| 8th Jul 2025 (Tue) | 29.235 | 29.235 | 29.235 | 29.215 | 1,596 |
| 7th Jul 2025 (Mon) | 29.215 | 29.25 | 29.215 | 29.25 | 2,279 |
| 4th Jul 2025 (Fri) | 29.20 | 29.20 | 29.17 | 29.17 | 4,154 |
| 3rd Jul 2025 (Thu) | 29.20 | 29.33 | 29.20 | 29.33 | 2,066 |
| 2nd Jul 2025 (Wed) | 29.16 | 29.16 | 29.055 | 29.0875 | 1,693 |
| 1st Jul 2025 (Tue) | 28.885 | 28.885 | 28.875 | 28.875 | 4,743 |
| 30th Jun 2025 (Mon) | 28.805 | 28.885 | 28.79 | 28.885 | 4,541 |
| 27th Jun 2025 (Fri) | 28.675 | 28.745 | 28.675 | 28.77 | 2,208 |
| 26th Jun 2025 (Thu) | 28.53 | 28.53 | 28.5125 | 28.5125 | 3,233 |
| 25th Jun 2025 (Wed) | 28.5875 | 28.5875 | 28.53 | 28.53 | 4,741 |
| 24th Jun 2025 (Tue) | 28.665 | 28.665 | 28.665 | 28.5875 | 351 |
| 23rd Jun 2025 (Mon) | 28.195 | 28.195 | 28.13 | 28.13 | 7,048 |
| 20th Jun 2025 (Fri) | 28.0675 | 28.285 | 28.0675 | 28.285 | 2,501 |
| 19th Jun 2025 (Thu) | 28.245 | 28.245 | 28.245 | 28.0675 | 1,270 |
| 18th Jun 2025 (Wed) | 28.26 | 28.26 | 28.26 | 28.3575 | 2,612 |
| 17th Jun 2025 (Tue) | 28.075 | 28.215 | 28.06 | 28.185 | 2,992 |
| 16th Jun 2025 (Mon) | 28.095 | 28.34 | 28.095 | 28.34 | 8,540 |
| 13th Jun 2025 (Fri) | 28.3475 | 28.3475 | 28.0525 | 28.0525 | 2,002 |
| 12th Jun 2025 (Thu) | 28.385 | 28.42 | 28.34 | 28.3475 | 6,561 |
| 11th Jun 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.5525 | 3,096 |
| 10th Jun 2025 (Tue) | 28.60 | 28.60 | 28.52 | 28.52 | 7,579 |
| 9th Jun 2025 (Mon) | 28.6125 | 28.6125 | 28.4775 | 28.4775 | 3,172 |
| 6th Jun 2025 (Fri) | 28.32 | 28.6125 | 28.32 | 28.6125 | 3,775 |
| 5th Jun 2025 (Thu) | 28.4025 | 28.4025 | 28.32 | 28.32 | 1,857 |
| 4th Jun 2025 (Wed) | 28.44 | 28.44 | 28.4025 | 28.4025 | 1,294 |
| 3rd Jun 2025 (Tue) | 28.25 | 28.44 | 28.25 | 28.44 | 840 |
| 2nd Jun 2025 (Mon) | 28.33 | 28.33 | 28.25 | 28.25 | 4,308 |
| 30th May 2025 (Fri) | 28.285 | 28.38 | 28.285 | 28.38 | 1,371 |
| 29th May 2025 (Thu) | 28.2625 | 28.285 | 28.2625 | 28.285 | 1,162 |
| 28th May 2025 (Wed) | 28.375 | 28.375 | 28.375 | 28.2625 | 6,681 |
| 27th May 2025 (Tue) | 28.295 | 28.295 | 28.28 | 28.28 | 4,263 |
| 26th May 2025 (Mon) | 27.915 | 27.915 | 27.915 | 27.915 | 0 |
| 23rd May 2025 (Fri) | 28.23 | 28.23 | 27.885 | 27.915 | 3,482 |
| 22nd May 2025 (Thu) | 28.285 | 28.285 | 28.185 | 28.185 | 1,770 |
| 21st May 2025 (Wed) | 28.62 | 28.62 | 28.545 | 28.4475 | 2,718 |
| 20th May 2025 (Tue) | 28.68 | 28.77 | 28.68 | 28.74 | 6,652 |
| 19th May 2025 (Mon) | 28.74 | 28.74 | 28.705 | 28.705 | 11,271 |
| 16th May 2025 (Fri) | 28.725 | 28.73 | 28.725 | 28.765 | 3,890 |
| 15th May 2025 (Thu) | 28.48 | 28.575 | 28.48 | 28.575 | 1,254 |
| 14th May 2025 (Wed) | 28.40 | 28.44 | 28.40 | 28.48 | 710 |
| 13th May 2025 (Tue) | 28.435 | 28.5525 | 28.435 | 28.5525 | 1,845 |
| 12th May 2025 (Mon) | 28.12 | 28.435 | 28.12 | 28.435 | 37,775 |