| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 5,653 |
| 11th Dec 2025 (Thu) | 32.135 | 32.135 | 32.10 | 32.08 | 2,280 |
| 10th Dec 2025 (Wed) | 31.875 | 31.875 | 31.79 | 31.79 | 1,157 |
| 9th Dec 2025 (Tue) | 31.60 | 31.875 | 31.60 | 31.875 | 943 |
| 8th Dec 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 29,404 |
| 5th Dec 2025 (Fri) | 31.63 | 31.63 | 31.63 | 31.63 | 4,181 |
| 4th Dec 2025 (Thu) | 31.555 | 31.555 | 31.555 | 31.555 | 13,293 |
| 3rd Dec 2025 (Wed) | 31.295 | 31.295 | 31.295 | 31.37 | 34,485 |
| 2nd Dec 2025 (Tue) | 31.53 | 31.645 | 31.53 | 31.6225 | 30,043 |
| 1st Dec 2025 (Mon) | 31.43 | 31.56 | 31.43 | 31.56 | 10,190 |
| 28th Nov 2025 (Fri) | 31.585 | 31.69 | 31.505 | 31.69 | 852 |
| 27th Nov 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.4075 | 2,590 |
| 26th Nov 2025 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 1,629 |
| 25th Nov 2025 (Tue) | 30.975 | 30.985 | 30.975 | 31.0925 | 2,899 |
| 24th Nov 2025 (Mon) | 30.975 | 30.975 | 30.915 | 30.915 | 15,521 |
| 21st Nov 2025 (Fri) | 30.68 | 30.68 | 30.655 | 30.7425 | 2,457 |
| 20th Nov 2025 (Thu) | 30.875 | 30.875 | 30.875 | 30.875 | 8,935 |
| 19th Nov 2025 (Wed) | 30.725 | 30.74 | 30.685 | 30.685 | 1,085 |
| 18th Nov 2025 (Tue) | 30.57 | 30.675 | 30.57 | 30.675 | 15,131 |
| 17th Nov 2025 (Mon) | 31.345 | 31.345 | 31.13 | 31.13 | 28,082 |
| 14th Nov 2025 (Fri) | 31.75 | 31.75 | 31.455 | 31.515 | 1,924 |
| 13th Nov 2025 (Thu) | 31.74 | 31.74 | 31.74 | 31.74 | 599 |
| 12th Nov 2025 (Wed) | 32.15 | 32.15 | 32.15 | 32.15 | 2,052 |
| 11th Nov 2025 (Tue) | 31.83 | 31.83 | 31.645 | 31.645 | 2,587 |
| 10th Nov 2025 (Mon) | 31.51 | 31.51 | 31.41 | 31.41 | 7,577 |
| 7th Nov 2025 (Fri) | 31.155 | 31.155 | 31.155 | 30.9775 | 963 |
| 6th Nov 2025 (Thu) | 31.675 | 31.675 | 31.28 | 31.28 | 6,007 |
| 5th Nov 2025 (Wed) | 31.425 | 31.425 | 31.425 | 31.425 | 8,057 |
| 4th Nov 2025 (Tue) | 30.995 | 31.36 | 30.995 | 31.36 | 3,146 |
| 3rd Nov 2025 (Mon) | 31.315 | 31.315 | 31.045 | 31.055 | 10,176 |
| 31st Oct 2025 (Fri) | 31.2625 | 31.2625 | 31.095 | 31.095 | 1,980 |
| 30th Oct 2025 (Thu) | 31.06 | 31.2625 | 31.06 | 31.2625 | 4,112 |
| 29th Oct 2025 (Wed) | 31.52 | 31.52 | 31.48 | 31.06 | 3,786 |
| 28th Oct 2025 (Tue) | 31.145 | 31.245 | 31.075 | 31.155 | 3,891 |
| 27th Oct 2025 (Mon) | 30.935 | 31.095 | 30.935 | 31.095 | 10,688 |
| 24th Oct 2025 (Fri) | 30.5775 | 30.9475 | 30.5775 | 30.9475 | 971 |
| 23rd Oct 2025 (Thu) | 30.4675 | 30.5775 | 30.4675 | 30.5775 | 1,346 |
| 22nd Oct 2025 (Wed) | 30.565 | 30.565 | 30.4675 | 30.4675 | 3,139 |
| 21st Oct 2025 (Tue) | 30.565 | 30.62 | 30.54 | 30.565 | 4,022 |
| 20th Oct 2025 (Mon) | 30.38 | 30.415 | 30.38 | 30.415 | 4,207 |
| 17th Oct 2025 (Fri) | 29.825 | 29.825 | 29.825 | 30.0925 | 7,618 |
| 16th Oct 2025 (Thu) | 30.8975 | 30.8975 | 30.485 | 30.485 | 4,680 |
| 15th Oct 2025 (Wed) | 30.79 | 30.8975 | 30.79 | 30.8975 | 3,594 |
| 14th Oct 2025 (Tue) | 30.55 | 30.55 | 30.50 | 30.79 | 2,639 |