| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 24.715 | 24.885 | 24.33 | 24.7025 | 5,569 |
| 8th Apr 2025 (Tue) | 25.36 | 25.62 | 25.36 | 25.62 | 1,775 |
| 7th Apr 2025 (Mon) | 23.925 | 25.02 | 23.385 | 24.62 | 80,276 |
| 4th Apr 2025 (Fri) | 26.35 | 26.35 | 25.475 | 25.275 | 7,102 |
| 3rd Apr 2025 (Thu) | 27.06 | 27.06 | 26.695 | 26.7425 | 6,903 |
| 2nd Apr 2025 (Wed) | 27.97 | 28.01 | 27.97 | 28.01 | 2,496 |
| 1st Apr 2025 (Tue) | 27.99 | 27.99 | 27.97 | 27.97 | 57,400 |
| 31st Mar 2025 (Mon) | 27.48 | 27.71 | 27.475 | 27.71 | 1,576 |
| 28th Mar 2025 (Fri) | 28.20 | 28.21 | 27.855 | 27.855 | 10,336 |
| 27th Mar 2025 (Thu) | 28.335 | 28.335 | 28.21 | 28.315 | 1,815 |
| 26th Mar 2025 (Wed) | 28.57 | 28.635 | 28.57 | 28.4975 | 5,792 |
| 25th Mar 2025 (Tue) | 28.35 | 28.42 | 28.35 | 28.39 | 7,365 |
| 24th Mar 2025 (Mon) | 28.17 | 28.17 | 28.11 | 28.30 | 2,254 |
| 21st Mar 2025 (Fri) | 27.955 | 27.955 | 27.9525 | 27.9525 | 497 |
| 20th Mar 2025 (Thu) | 27.96 | 28.06 | 27.83 | 27.955 | 1,881 |
| 19th Mar 2025 (Wed) | 27.71 | 27.88 | 27.71 | 27.88 | 1,397 |
| 18th Mar 2025 (Tue) | 27.735 | 27.735 | 27.67 | 27.695 | 6,052 |
| 17th Mar 2025 (Mon) | 27.335 | 27.545 | 27.33 | 27.545 | 1,710 |
| 14th Mar 2025 (Fri) | 27.115 | 27.115 | 27.115 | 27.3375 | 515 |
| 13th Mar 2025 (Thu) | 26.96 | 26.96 | 26.87 | 26.87 | 89,068 |
| 12th Mar 2025 (Wed) | 26.94 | 27.05 | 26.885 | 26.96 | 8,406 |
| 11th Mar 2025 (Tue) | 27.20 | 27.20 | 26.755 | 26.80 | 30,681 |
| 10th Mar 2025 (Mon) | 27.79 | 27.795 | 27.205 | 27.255 | 11,693 |
| 7th Mar 2025 (Fri) | 27.865 | 27.865 | 27.485 | 27.455 | 115,118 |
| 6th Mar 2025 (Thu) | 28.18 | 28.18 | 27.965 | 28.10 | 3,560 |
| 5th Mar 2025 (Wed) | 28.34 | 28.34 | 28.005 | 28.005 | 9,139 |
| 4th Mar 2025 (Tue) | 28.965 | 28.97 | 27.975 | 27.975 | 3,159 |
| 3rd Mar 2025 (Mon) | 29.10 | 29.315 | 29.10 | 29.315 | 2,227 |
| 28th Feb 2025 (Fri) | 28.955 | 29.10 | 28.955 | 29.10 | 2,644 |
| 27th Feb 2025 (Thu) | 28.895 | 29.125 | 28.895 | 29.06 | 1,604 |
| 26th Feb 2025 (Wed) | 28.71 | 28.91 | 28.71 | 28.86 | 3,823 |
| 25th Feb 2025 (Tue) | 28.485 | 28.485 | 28.485 | 28.485 | 5,519 |
| 24th Feb 2025 (Mon) | 28.605 | 28.665 | 28.605 | 28.74 | 894 |
| 21st Feb 2025 (Fri) | 28.905 | 28.905 | 28.905 | 28.8925 | 5,292 |
| 20th Feb 2025 (Thu) | 29.255 | 29.255 | 28.825 | 28.825 | 1,097 |
| 19th Feb 2025 (Wed) | 29.40 | 29.40 | 29.205 | 29.255 | 3,454 |
| 18th Feb 2025 (Tue) | 29.325 | 29.37 | 29.275 | 29.275 | 6,275 |
| 17th Feb 2025 (Mon) | 29.295 | 29.295 | 29.29 | 29.275 | 453 |
| 14th Feb 2025 (Fri) | 29.255 | 29.255 | 29.215 | 29.1875 | 969 |
| 13th Feb 2025 (Thu) | 29.235 | 29.235 | 29.205 | 29.1525 | 2,013 |
| 12th Feb 2025 (Wed) | 29.23 | 29.23 | 29.23 | 29.12 | 1,470 |
| 11th Feb 2025 (Tue) | 29.365 | 29.365 | 29.15 | 29.19 | 21,060 |
| 10th Feb 2025 (Mon) | 29.48 | 29.55 | 29.255 | 29.255 | 21,001 |