| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.315 | 32.40 | 32.305 | 32.575 | 2,869 |
| 5th Feb 2026 (Thu) | 32.555 | 32.555 | 32.42 | 32.3175 | 3,010 |
| 4th Feb 2026 (Wed) | 32.255 | 32.55 | 32.255 | 32.485 | 20,654 |
| 3rd Feb 2026 (Tue) | 32.49 | 32.49 | 32.285 | 32.2775 | 1,489 |
| 2nd Feb 2026 (Mon) | 31.825 | 32.42 | 31.825 | 32.335 | 4,278 |
| 30th Jan 2026 (Fri) | 32.035 | 32.035 | 32.015 | 31.8625 | 2,730 |
| 29th Jan 2026 (Thu) | 31.895 | 31.92 | 31.79 | 31.74 | 1,776 |
| 28th Jan 2026 (Wed) | 31.71 | 31.725 | 31.68 | 31.6525 | 4,692 |
| 27th Jan 2026 (Tue) | 32.025 | 32.025 | 32.025 | 31.82 | 729 |
| 26th Jan 2026 (Mon) | 31.45 | 31.81 | 31.45 | 31.81 | 11,022 |
| 23rd Jan 2026 (Fri) | 32.085 | 32.085 | 32.085 | 31.9325 | 2,137 |
| 22nd Jan 2026 (Thu) | 32.255 | 32.435 | 32.255 | 32.435 | 2,286 |
| 21st Jan 2026 (Wed) | 32.205 | 32.22 | 32.065 | 32.255 | 5,236 |
| 20th Jan 2026 (Tue) | 32.485 | 32.485 | 32.485 | 32.415 | 3,339 |
| 19th Jan 2026 (Mon) | 32.635 | 32.635 | 32.485 | 32.485 | 5,351 |
| 16th Jan 2026 (Fri) | 32.955 | 32.955 | 32.835 | 32.9475 | 2,618 |
| 15th Jan 2026 (Thu) | 32.94 | 32.94 | 32.94 | 32.94 | 8,704 |
| 14th Jan 2026 (Wed) | 32.495 | 32.535 | 32.495 | 32.5125 | 2,054 |
| 13th Jan 2026 (Tue) | 32.84 | 32.90 | 32.62 | 32.5825 | 8,398 |
| 12th Jan 2026 (Mon) | 32.89 | 32.89 | 32.89 | 32.89 | 10,042 |
| 9th Jan 2026 (Fri) | 33.06 | 33.09 | 33.06 | 33.09 | 1,781 |
| 8th Jan 2026 (Thu) | 32.825 | 33.1475 | 32.825 | 33.1475 | 3,498 |
| 7th Jan 2026 (Wed) | 33.08 | 33.08 | 32.825 | 32.825 | 11,569 |
| 6th Jan 2026 (Tue) | 33.13 | 33.13 | 33.13 | 33.14 | 10,474 |
| 5th Jan 2026 (Mon) | 32.865 | 33.16 | 32.68 | 33.155 | 10,135 |
| 2nd Jan 2026 (Fri) | 32.67 | 32.67 | 32.50 | 32.50 | 2,437 |
| 1st Jan 2026 (Thu) | 32.655 | 32.655 | 32.655 | 32.655 | 0 |
| 31st Dec 2025 (Wed) | 32.755 | 32.755 | 32.655 | 32.655 | 299 |
| 30th Dec 2025 (Tue) | 32.695 | 32.73 | 32.685 | 32.755 | 5,482 |
| 29th Dec 2025 (Mon) | 32.665 | 32.715 | 32.665 | 32.715 | 6,191 |
| 26th Dec 2025 (Fri) | 32.6575 | 32.6575 | 32.6575 | 32.6575 | 0 |
| 25th Dec 2025 (Thu) | 32.6575 | 32.6575 | 32.6575 | 32.6575 | 0 |
| 24th Dec 2025 (Wed) | 32.805 | 32.805 | 32.805 | 32.6575 | 654 |
| 23rd Dec 2025 (Tue) | 32.785 | 32.785 | 32.78 | 32.78 | 2,071 |
| 22nd Dec 2025 (Mon) | 33.13 | 33.13 | 32.46 | 32.66 | 6,085 |
| 19th Dec 2025 (Fri) | 32.49 | 32.49 | 32.435 | 32.63 | 3,023 |
| 18th Dec 2025 (Thu) | 32.365 | 32.46 | 32.365 | 32.46 | 7,867 |
| 17th Dec 2025 (Wed) | 32.425 | 32.51 | 32.425 | 32.295 | 8,420 |
| 16th Dec 2025 (Tue) | 32.42 | 32.435 | 32.30 | 32.22 | 2,571 |
| 15th Dec 2025 (Mon) | 32.575 | 32.575 | 32.42 | 32.42 | 2,064 |
| 12th Dec 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 5,653 |
| 11th Dec 2025 (Thu) | 32.135 | 32.135 | 32.10 | 32.08 | 2,280 |
| 10th Dec 2025 (Wed) | 31.875 | 31.875 | 31.79 | 31.79 | 1,157 |
| 9th Dec 2025 (Tue) | 31.60 | 31.875 | 31.60 | 31.875 | 943 |
| 8th Dec 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 29,404 |