Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Value Esg (XWEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 $41.275 Automatic Execution
15:04:40 - 02-Jun-25
Sell* 220 $41.36 Automatic Execution
13:09:37 - 30-May-25
Sell* 4,234 $41.25 Automatic Execution
15:07:06 - 19-May-25
Sell* 230 $39.955 Automatic Execution
13:56:47 - 06-May-25
Sell* 6,254 $39.96 Automatic Execution
13:56:45 - 06-May-25
Buy* 119 $37.975 Automatic Execution
15:22:27 - 15-Apr-25
Buy* 27 $40.125 Automatic Execution
16:15:24 - 24-Mar-25
Sell* 75 $39.825 Automatic Execution
15:43:27 - 27-Feb-25
Sell* 210 $39.775 Automatic Execution
15:35:01 - 27-Feb-25
Sell* 210 $39.825 Automatic Execution
15:25:12 - 27-Feb-25
Sell* 210 $39.65 Automatic Execution
15:04:59 - 27-Feb-25
FTSE 100 Latest
Value8,787.02
Change0.00