| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $49.245 | Automatic Execution |
08:24:45 - 02-Dec-25 |
| Buy* | 696 | $49.34 | Automatic Execution |
14:51:18 - 01-Dec-25 |
| Buy* | 42 | $47.88 | Suspected BUY Trade |
16:35:13 - 20-Nov-25 |
| Buy* | 660 | $47.65 | Automatic Execution |
15:53:47 - 18-Nov-25 |
| Sell* | 8 | $47.545 | Automatic Execution |
15:52:03 - 18-Nov-25 |
| Sell* | 75 | $48.835 | Automatic Execution |
15:43:56 - 17-Nov-25 |
| Sell* | 405 | $48.80 | Automatic Execution |
15:41:46 - 17-Nov-25 |
| Sell* | 190 | $48.885 | Automatic Execution |
15:17:52 - 17-Nov-25 |
| Sell* | 190 | $48.93 | Automatic Execution |
15:02:33 - 17-Nov-25 |
| Sell* | 152 | $48.965 | Automatic Execution |
14:51:31 - 17-Nov-25 |
| Sell* | 152 | $48.92 | Automatic Execution |
14:46:23 - 17-Nov-25 |
| Buy* | 861 | $49.55 | Automatic Execution |
16:10:17 - 13-Nov-25 |
| Buy* | 23 | $49.515 | Automatic Execution |
15:55:17 - 13-Nov-25 |
| Buy* | 93 | $49.63 | Automatic Execution |
15:40:17 - 13-Nov-25 |
| Buy* | 896 | $49.71 | Automatic Execution |
15:26:43 - 13-Nov-25 |
| Buy* | 18 | $49.695 | Automatic Execution |
16:11:40 - 12-Nov-25 |
| Buy* | 646 | $49.72 | Automatic Execution |
15:56:41 - 12-Nov-25 |
| Buy* | 31 | $49.695 | Automatic Execution |
15:41:40 - 12-Nov-25 |
| Buy* | 140 | $49.66 | Automatic Execution |
15:26:40 - 12-Nov-25 |
| Buy* | 335 | $49.735 | Automatic Execution |
15:11:43 - 12-Nov-25 |
| Buy* | 105 | $48.925 | Automatic Execution |
15:03:47 - 10-Nov-25 |
| Buy* | 342 | $48.12 | Automatic Execution |
14:50:52 - 07-Nov-25 |
| Buy* | 292 | $48.265 | Automatic Execution |
14:58:11 - 04-Nov-25 |
| Buy* | 496 | $47.91 | Automatic Execution |
10:11:30 - 04-Nov-25 |
| Buy* | 1,029 | $48.00 | Automatic Execution |
09:44:24 - 04-Nov-25 |
| Buy* | 1,029 | $48.025 | Automatic Execution |
09:43:21 - 04-Nov-25 |
| Buy* | 545 | $48.035 | Automatic Execution |
09:42:33 - 04-Nov-25 |
| Buy* | 1,029 | $48.045 | Automatic Execution |
09:41:30 - 04-Nov-25 |
| Buy* | 369 | $48.525 | Automatic Execution |
15:51:50 - 03-Nov-25 |
| Buy* | 662 | $48.525 | Automatic Execution |
15:51:50 - 03-Nov-25 |
| Buy* | 249 | $48.525 | Automatic Execution |
15:51:50 - 03-Nov-25 |
| Buy* | 23 | $48.485 | Automatic Execution |
15:33:19 - 03-Nov-25 |
| Buy* | 223 | $48.445 | Automatic Execution |
15:33:19 - 03-Nov-25 |
| Buy* | 1,031 | $48.42 | Automatic Execution |
15:29:58 - 03-Nov-25 |
| Buy* | 1,031 | $48.52 | Automatic Execution |
15:22:44 - 03-Nov-25 |
| Buy* | 555 | $48.525 | Automatic Execution |
15:22:44 - 03-Nov-25 |
| Buy* | 1,031 | $48.52 | Automatic Execution |
15:20:33 - 03-Nov-25 |
| Buy* | 1,031 | $48.57 | Automatic Execution |
15:06:28 - 03-Nov-25 |
| Buy* | 369 | $48.60 | Automatic Execution |
15:04:11 - 03-Nov-25 |
| Buy* | 662 | $48.60 | Automatic Execution |
15:04:11 - 03-Nov-25 |
| Buy* | 467 | $48.605 | Automatic Execution |
15:04:11 - 03-Nov-25 |
| Buy* | 154 | $48.635 | Automatic Execution |
14:55:12 - 03-Nov-25 |
| Buy* | 148 | $48.665 | Automatic Execution |
14:40:50 - 03-Nov-25 |
| Buy* | 281 | $48.635 | Automatic Execution |
09:21:02 - 31-Oct-25 |
| Buy* | 796 | $48.725 | Automatic Execution |
15:55:22 - 30-Oct-25 |
| Buy* | 721 | $48.745 | Automatic Execution |
15:13:09 - 30-Oct-25 |
| Buy* | 798 | $48.675 | Automatic Execution |
14:58:09 - 30-Oct-25 |
| Buy* | 161 | $48.715 | Automatic Execution |
14:43:44 - 30-Oct-25 |
| Buy* | 5 | $49.07 | Automatic Execution |
16:23:10 - 29-Oct-25 |
| Buy* | 102 | $49.01 | Automatic Execution |
16:02:31 - 29-Oct-25 |
| Sell* | 392 | $49.06 | Automatic Execution |
14:56:46 - 29-Oct-25 |
| Sell* | 498 | $49.06 | Automatic Execution |
14:56:41 - 29-Oct-25 |
| Sell* | 487 | $49.06 | Automatic Execution |
14:56:35 - 29-Oct-25 |
| Sell* | 545 | $49.06 | Automatic Execution |
14:56:29 - 29-Oct-25 |
| Buy* | 78 | $49.06 | Automatic Execution |
14:56:23 - 29-Oct-25 |
| Buy* | 415 | $49.06 | Automatic Execution |
14:37:09 - 29-Oct-25 |
| Buy* | 1,027 | $49.09 | Automatic Execution |
14:32:05 - 29-Oct-25 |
| Buy* | 97 | $49.115 | Automatic Execution |
13:56:38 - 29-Oct-25 |
| Buy* | 1,031 | $48.655 | Automatic Execution |
14:57:30 - 28-Oct-25 |
| Buy* | 1,527 | $48.4288 | Suspected BUY Trade |
08:46:09 - 27-Oct-25 |
| Buy* | 2,215 | $47.545 | Automatic Execution |
14:39:05 - 23-Oct-25 |
| Buy* | 1,350 | $47.405 | Automatic Execution |
14:19:02 - 23-Oct-25 |
| Buy* | 2,215 | $47.465 | Automatic Execution |
10:36:55 - 23-Oct-25 |
| Buy* | 2,631 | $47.46 | Automatic Execution |
10:36:54 - 23-Oct-25 |
| Buy* | 200 | $47.66 | Automatic Execution |
09:51:24 - 08-Oct-25 |
| Buy* | 502 | $48.005 | Automatic Execution |
14:44:57 - 07-Oct-25 |
| Buy* | 61 | $47.885 | Automatic Execution |
10:59:15 - 07-Oct-25 |
| Buy* | 428 | $48.16 | Automatic Execution |
15:52:20 - 03-Oct-25 |
| Buy* | 566 | $46.785 | Automatic Execution |
14:34:49 - 29-Sep-25 |
| Buy* | 431 | $46.96 | Automatic Execution |
16:20:33 - 23-Sep-25 |
| Sell* | 324 | $46.495 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 489 | $46.54 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 533 | $46.52 | Automatic Execution |
15:05:50 - 19-Sep-25 |
| Buy* | 433 | $46.53 | Automatic Execution |
15:05:22 - 19-Sep-25 |
| Buy* | 586 | $46.50 | Automatic Execution |
14:41:42 - 19-Sep-25 |
| Buy* | 716 | $46.15 | Automatic Execution |
15:10:16 - 12-Sep-25 |
| Buy* | 200 | $46.12 | Automatic Execution |
15:10:11 - 12-Sep-25 |
| Buy* | 1,084 | $46.12 | Automatic Execution |
15:10:11 - 12-Sep-25 |
| Buy* | 210 | $45.62 | Automatic Execution |
16:16:49 - 10-Sep-25 |
| Buy* | 210 | $45.675 | Automatic Execution |
15:48:24 - 10-Sep-25 |
| Buy* | 440 | $45.72 | Automatic Execution |
15:24:38 - 10-Sep-25 |
| Buy* | 546 | $45.72 | Automatic Execution |
15:22:33 - 10-Sep-25 |
| Buy* | 210 | $45.72 | Automatic Execution |
15:20:28 - 10-Sep-25 |
| Buy* | 541 | $45.74 | Automatic Execution |
15:16:09 - 10-Sep-25 |
| Buy* | 571 | $45.735 | Automatic Execution |
15:14:08 - 10-Sep-25 |
| Buy* | 573 | $45.735 | Automatic Execution |
15:12:07 - 10-Sep-25 |
| Buy* | 568 | $45.75 | Automatic Execution |
15:08:05 - 10-Sep-25 |
| Buy* | 48 | $45.765 | Automatic Execution |
14:41:18 - 10-Sep-25 |
| Buy* | 500 | $45.765 | Automatic Execution |
14:41:18 - 10-Sep-25 |
| Buy* | 552 | $45.765 | Automatic Execution |
14:41:11 - 10-Sep-25 |
| Buy* | 568 | $45.765 | Automatic Execution |
14:41:05 - 10-Sep-25 |
| Buy* | 540 | $45.36 | Automatic Execution |
13:52:20 - 08-Sep-25 |
| Buy* | 575 | $45.36 | Automatic Execution |
13:52:12 - 08-Sep-25 |
| Buy* | 543 | $45.36 | Automatic Execution |
13:52:05 - 08-Sep-25 |
| Buy* | 576 | $45.36 | Automatic Execution |
13:50:23 - 08-Sep-25 |
| Buy* | 558 | $45.355 | Automatic Execution |
13:49:17 - 08-Sep-25 |
| Buy* | 601 | $45.35 | Automatic Execution |
13:48:02 - 08-Sep-25 |
| Buy* | 500 | $45.345 | Automatic Execution |
13:47:39 - 08-Sep-25 |
| Buy* | 566 | $45.345 | Automatic Execution |
13:47:32 - 08-Sep-25 |
| Buy* | 605 | $45.345 | Automatic Execution |
13:47:24 - 08-Sep-25 |
| Buy* | 534 | $45.34 | Automatic Execution |
13:47:16 - 08-Sep-25 |
| Buy* | 569 | $45.34 | Automatic Execution |
13:47:08 - 08-Sep-25 |
| Buy* | 502 | $45.34 | Automatic Execution |
13:47:00 - 08-Sep-25 |
| Buy* | 500 | $45.34 | Automatic Execution |
13:46:52 - 08-Sep-25 |
| Buy* | 567 | $45.34 | Automatic Execution |
13:46:39 - 08-Sep-25 |
| Buy* | 522 | $45.345 | Automatic Execution |
13:46:21 - 08-Sep-25 |
| Buy* | 600 | $45.345 | Automatic Execution |
13:46:11 - 08-Sep-25 |
| Buy* | 604 | $45.345 | Automatic Execution |
13:46:03 - 08-Sep-25 |
| Buy* | 515 | $45.34 | Automatic Execution |
13:45:48 - 08-Sep-25 |
| Buy* | 210 | $45.04 | Automatic Execution |
15:48:17 - 05-Sep-25 |
| Buy* | 445 | $45.08 | Automatic Execution |
15:44:50 - 05-Sep-25 |
| Buy* | 210 | $45.06 | Automatic Execution |
15:42:41 - 05-Sep-25 |
| Buy* | 129 | $45.045 | Automatic Execution |
15:39:44 - 05-Sep-25 |
| Buy* | 445 | $45.26 | Automatic Execution |
15:20:21 - 05-Sep-25 |
| Buy* | 210 | $45.355 | Automatic Execution |
15:11:22 - 05-Sep-25 |
| Buy* | 498 | $45.405 | Automatic Execution |
15:07:04 - 05-Sep-25 |
| Buy* | 210 | $45.445 | Automatic Execution |
15:00:49 - 05-Sep-25 |
| Buy* | 507 | $45.39 | Automatic Execution |
14:26:57 - 05-Sep-25 |
| Buy* | 535 | $45.39 | Automatic Execution |
14:25:53 - 05-Sep-25 |
| Buy* | 580 | $45.225 | Automatic Execution |
13:42:14 - 28-Aug-25 |
| Buy* | 210 | $45.26 | Automatic Execution |
09:09:34 - 28-Aug-25 |
| Buy* | 2,793 | $45.255 | Automatic Execution |
09:09:34 - 28-Aug-25 |
| Buy* | 516 | $44.805 | Automatic Execution |
14:39:42 - 27-Aug-25 |
| Buy* | 534 | $44.805 | Automatic Execution |
14:38:37 - 27-Aug-25 |
| Buy* | 569 | $44.815 | Automatic Execution |
14:38:31 - 27-Aug-25 |
| Buy* | 572 | $44.825 | Automatic Execution |
14:38:25 - 27-Aug-25 |
| Buy* | 596 | $44.835 | Automatic Execution |
14:38:19 - 27-Aug-25 |
| Buy* | 550 | $44.845 | Automatic Execution |
14:38:13 - 27-Aug-25 |
| Buy* | 580 | $44.79 | Automatic Execution |
14:34:39 - 27-Aug-25 |
| Buy* | 1,112 | $44.785 | Automatic Execution |
14:34:39 - 27-Aug-25 |
| Sell* | 200 | $44.715 | Automatic Execution |
13:11:45 - 21-Aug-25 |
| Sell* | 200 | $44.745 | Automatic Execution |
11:18:31 - 21-Aug-25 |
| Sell* | 54 | $45.195 | Automatic Execution |
10:01:20 - 19-Aug-25 |
| Sell* | 2,355 | $44.89 | Automatic Execution |
11:45:49 - 13-Aug-25 |
| Sell* | 624 | $43.315 | Automatic Execution |
16:01:50 - 06-Aug-25 |
| Sell* | 600 | $43.315 | Automatic Execution |
15:14:53 - 06-Aug-25 |
| Buy* | 546 | $43.295 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Buy* | 585 | $43.315 | Automatic Execution |
14:48:19 - 06-Aug-25 |
| Buy* | 210 | $42.975 | Automatic Execution |
16:21:22 - 04-Aug-25 |
| Buy* | 210 | $42.98 | Automatic Execution |
16:19:44 - 04-Aug-25 |
| Sell* | 11 | $42.985 | Automatic Execution |
16:15:13 - 04-Aug-25 |
| Sell* | 471 | $42.99 | Automatic Execution |
16:15:13 - 04-Aug-25 |
| Sell* | 1,178 | $43.025 | Automatic Execution |
16:15:13 - 04-Aug-25 |
| Sell* | 210 | $43.04 | Automatic Execution |
16:15:13 - 04-Aug-25 |
| Buy* | 7,053 | $42.965 | Automatic Execution |
15:59:38 - 04-Aug-25 |
| Sell* | 5,878 | $42.965 | Automatic Execution |
15:59:38 - 04-Aug-25 |
| Sell* | 1,178 | $42.97 | Automatic Execution |
15:59:38 - 04-Aug-25 |
| Sell* | 210 | $42.98 | Automatic Execution |
15:59:38 - 04-Aug-25 |
| Sell* | 1,150 | $43.495 | Automatic Execution |
08:19:15 - 31-Jul-25 |
| Sell* | 39 | $41.51 | Automatic Execution |
12:41:04 - 20-Jun-25 |
| Buy* | 56 | $41.995 | Automatic Execution |
08:04:12 - 13-Jun-25 |
| Buy* | 220 | $41.275 | Automatic Execution |
15:04:40 - 02-Jun-25 |
| Sell* | 220 | $41.36 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 4,234 | $41.25 | Automatic Execution |
15:07:06 - 19-May-25 |
| Sell* | 230 | $39.955 | Automatic Execution |
13:56:47 - 06-May-25 |
| Sell* | 6,254 | $39.96 | Automatic Execution |
13:56:45 - 06-May-25 |
| Buy* | 119 | $37.975 | Automatic Execution |
15:22:27 - 15-Apr-25 |
| Buy* | 27 | $40.125 | Automatic Execution |
16:15:24 - 24-Mar-25 |
| Sell* | 75 | $39.825 | Automatic Execution |
15:43:27 - 27-Feb-25 |
| Sell* | 210 | $39.775 | Automatic Execution |
15:35:01 - 27-Feb-25 |
| Sell* | 210 | $39.825 | Automatic Execution |
15:25:12 - 27-Feb-25 |
| Sell* | 210 | $39.65 | Automatic Execution |
15:04:59 - 27-Feb-25 |