| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324 | $46.495 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 489 | $46.54 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 533 | $46.52 | Automatic Execution |
15:05:50 - 19-Sep-25 |
| Buy* | 433 | $46.53 | Automatic Execution |
15:05:22 - 19-Sep-25 |
| Buy* | 586 | $46.50 | Automatic Execution |
14:41:42 - 19-Sep-25 |
| Buy* | 716 | $46.15 | Automatic Execution |
15:10:16 - 12-Sep-25 |
| Buy* | 200 | $46.12 | Automatic Execution |
15:10:11 - 12-Sep-25 |
| Buy* | 1,084 | $46.12 | Automatic Execution |
15:10:11 - 12-Sep-25 |
| Buy* | 210 | $45.62 | Automatic Execution |
16:16:49 - 10-Sep-25 |
| Buy* | 210 | $45.675 | Automatic Execution |
15:48:24 - 10-Sep-25 |
| Buy* | 440 | $45.72 | Automatic Execution |
15:24:38 - 10-Sep-25 |
| Buy* | 546 | $45.72 | Automatic Execution |
15:22:33 - 10-Sep-25 |
| Buy* | 210 | $45.72 | Automatic Execution |
15:20:28 - 10-Sep-25 |
| Buy* | 541 | $45.74 | Automatic Execution |
15:16:09 - 10-Sep-25 |
| Buy* | 571 | $45.735 | Automatic Execution |
15:14:08 - 10-Sep-25 |
| Buy* | 573 | $45.735 | Automatic Execution |
15:12:07 - 10-Sep-25 |
| Buy* | 568 | $45.75 | Automatic Execution |
15:08:05 - 10-Sep-25 |
| Buy* | 48 | $45.765 | Automatic Execution |
14:41:18 - 10-Sep-25 |
| Buy* | 500 | $45.765 | Automatic Execution |
14:41:18 - 10-Sep-25 |
| Buy* | 552 | $45.765 | Automatic Execution |
14:41:11 - 10-Sep-25 |
| Buy* | 568 | $45.765 | Automatic Execution |
14:41:05 - 10-Sep-25 |
| Buy* | 540 | $45.36 | Automatic Execution |
13:52:20 - 08-Sep-25 |
| Buy* | 575 | $45.36 | Automatic Execution |
13:52:12 - 08-Sep-25 |
| Buy* | 543 | $45.36 | Automatic Execution |
13:52:05 - 08-Sep-25 |
| Buy* | 576 | $45.36 | Automatic Execution |
13:50:23 - 08-Sep-25 |
| Buy* | 558 | $45.355 | Automatic Execution |
13:49:17 - 08-Sep-25 |
| Buy* | 601 | $45.35 | Automatic Execution |
13:48:02 - 08-Sep-25 |
| Buy* | 500 | $45.345 | Automatic Execution |
13:47:39 - 08-Sep-25 |
| Buy* | 566 | $45.345 | Automatic Execution |
13:47:32 - 08-Sep-25 |
| Buy* | 605 | $45.345 | Automatic Execution |
13:47:24 - 08-Sep-25 |
| Buy* | 534 | $45.34 | Automatic Execution |
13:47:16 - 08-Sep-25 |
| Buy* | 569 | $45.34 | Automatic Execution |
13:47:08 - 08-Sep-25 |
| Buy* | 502 | $45.34 | Automatic Execution |
13:47:00 - 08-Sep-25 |
| Buy* | 500 | $45.34 | Automatic Execution |
13:46:52 - 08-Sep-25 |
| Buy* | 567 | $45.34 | Automatic Execution |
13:46:39 - 08-Sep-25 |
| Buy* | 522 | $45.345 | Automatic Execution |
13:46:21 - 08-Sep-25 |
| Buy* | 600 | $45.345 | Automatic Execution |
13:46:11 - 08-Sep-25 |
| Buy* | 604 | $45.345 | Automatic Execution |
13:46:03 - 08-Sep-25 |
| Buy* | 515 | $45.34 | Automatic Execution |
13:45:48 - 08-Sep-25 |
| Buy* | 210 | $45.04 | Automatic Execution |
15:48:17 - 05-Sep-25 |
| Buy* | 445 | $45.08 | Automatic Execution |
15:44:50 - 05-Sep-25 |
| Buy* | 210 | $45.06 | Automatic Execution |
15:42:41 - 05-Sep-25 |
| Buy* | 129 | $45.045 | Automatic Execution |
15:39:44 - 05-Sep-25 |
| Buy* | 445 | $45.26 | Automatic Execution |
15:20:21 - 05-Sep-25 |
| Buy* | 210 | $45.355 | Automatic Execution |
15:11:22 - 05-Sep-25 |
| Buy* | 498 | $45.405 | Automatic Execution |
15:07:04 - 05-Sep-25 |
| Buy* | 210 | $45.445 | Automatic Execution |
15:00:49 - 05-Sep-25 |
| Buy* | 507 | $45.39 | Automatic Execution |
14:26:57 - 05-Sep-25 |
| Buy* | 535 | $45.39 | Automatic Execution |
14:25:53 - 05-Sep-25 |
| Buy* | 580 | $45.225 | Automatic Execution |
13:42:14 - 28-Aug-25 |
| Buy* | 210 | $45.26 | Automatic Execution |
09:09:34 - 28-Aug-25 |
| Buy* | 2,793 | $45.255 | Automatic Execution |
09:09:34 - 28-Aug-25 |
| Buy* | 516 | $44.805 | Automatic Execution |
14:39:42 - 27-Aug-25 |
| Buy* | 534 | $44.805 | Automatic Execution |
14:38:37 - 27-Aug-25 |
| Buy* | 569 | $44.815 | Automatic Execution |
14:38:31 - 27-Aug-25 |
| Buy* | 572 | $44.825 | Automatic Execution |
14:38:25 - 27-Aug-25 |
| Buy* | 596 | $44.835 | Automatic Execution |
14:38:19 - 27-Aug-25 |
| Buy* | 550 | $44.845 | Automatic Execution |
14:38:13 - 27-Aug-25 |
| Buy* | 580 | $44.79 | Automatic Execution |
14:34:39 - 27-Aug-25 |
| Buy* | 1,112 | $44.785 | Automatic Execution |
14:34:39 - 27-Aug-25 |
| Sell* | 200 | $44.715 | Automatic Execution |
13:11:45 - 21-Aug-25 |
| Sell* | 200 | $44.745 | Automatic Execution |
11:18:31 - 21-Aug-25 |
| Sell* | 54 | $45.195 | Automatic Execution |
10:01:20 - 19-Aug-25 |
| Sell* | 2,355 | $44.89 | Automatic Execution |
11:45:49 - 13-Aug-25 |
| Sell* | 624 | $43.315 | Automatic Execution |
16:01:50 - 06-Aug-25 |
| Sell* | 600 | $43.315 | Automatic Execution |
15:14:53 - 06-Aug-25 |
| Buy* | 546 | $43.295 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Buy* | 585 | $43.315 | Automatic Execution |
14:48:19 - 06-Aug-25 |
| Buy* | 210 | $42.975 | Automatic Execution |
16:21:22 - 04-Aug-25 |
| Buy* | 210 | $42.98 | Automatic Execution |
16:19:44 - 04-Aug-25 |
| Sell* | 11 | $42.985 | Automatic Execution |
16:15:13 - 04-Aug-25 |
| Sell* | 471 | $42.99 | Automatic Execution |
16:15:13 - 04-Aug-25 |
| Sell* | 1,178 | $43.025 | Automatic Execution |
16:15:13 - 04-Aug-25 |
| Sell* | 210 | $43.04 | Automatic Execution |
16:15:13 - 04-Aug-25 |
| Buy* | 7,053 | $42.965 | Automatic Execution |
15:59:38 - 04-Aug-25 |
| Sell* | 5,878 | $42.965 | Automatic Execution |
15:59:38 - 04-Aug-25 |
| Sell* | 1,178 | $42.97 | Automatic Execution |
15:59:38 - 04-Aug-25 |
| Sell* | 210 | $42.98 | Automatic Execution |
15:59:38 - 04-Aug-25 |
| Sell* | 1,150 | $43.495 | Automatic Execution |
08:19:15 - 31-Jul-25 |
| Sell* | 39 | $41.51 | Automatic Execution |
12:41:04 - 20-Jun-25 |
| Buy* | 56 | $41.995 | Automatic Execution |
08:04:12 - 13-Jun-25 |
| Buy* | 220 | $41.275 | Automatic Execution |
15:04:40 - 02-Jun-25 |
| Sell* | 220 | $41.36 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 4,234 | $41.25 | Automatic Execution |
15:07:06 - 19-May-25 |
| Sell* | 230 | $39.955 | Automatic Execution |
13:56:47 - 06-May-25 |
| Sell* | 6,254 | $39.96 | Automatic Execution |
13:56:45 - 06-May-25 |
| Buy* | 119 | $37.975 | Automatic Execution |
15:22:27 - 15-Apr-25 |
| Buy* | 27 | $40.125 | Automatic Execution |
16:15:24 - 24-Mar-25 |
| Sell* | 75 | $39.825 | Automatic Execution |
15:43:27 - 27-Feb-25 |
| Sell* | 210 | $39.775 | Automatic Execution |
15:35:01 - 27-Feb-25 |
| Sell* | 210 | $39.825 | Automatic Execution |
15:25:12 - 27-Feb-25 |
| Sell* | 210 | $39.65 | Automatic Execution |
15:04:59 - 27-Feb-25 |