| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.50 | 50.50 | 50.415 | 50.415 | 0 |
| 11th Dec 2025 (Thu) | 49.9575 | 50.50 | 49.9575 | 50.50 | 0 |
| 10th Dec 2025 (Wed) | 49.9075 | 49.9575 | 49.9075 | 49.9575 | 0 |
| 9th Dec 2025 (Tue) | 49.715 | 49.9075 | 49.715 | 49.9075 | 0 |
| 8th Dec 2025 (Mon) | 49.81 | 49.81 | 49.715 | 49.715 | 0 |
| 5th Dec 2025 (Fri) | 49.73 | 49.81 | 49.73 | 49.81 | 0 |
| 4th Dec 2025 (Thu) | 49.4175 | 49.73 | 49.4175 | 49.73 | 0 |
| 3rd Dec 2025 (Wed) | 49.1925 | 49.4175 | 49.1925 | 49.4175 | 0 |
| 2nd Dec 2025 (Tue) | 49.245 | 49.245 | 49.245 | 49.1925 | 4 |
| 1st Dec 2025 (Mon) | 49.165 | 49.34 | 49.165 | 49.235 | 1,276 |
| 28th Nov 2025 (Fri) | 49.115 | 49.315 | 49.115 | 49.315 | 0 |
| 27th Nov 2025 (Thu) | 49.1525 | 49.1525 | 49.115 | 49.115 | 0 |
| 26th Nov 2025 (Wed) | 48.4925 | 49.1525 | 48.4925 | 49.1525 | 0 |
| 25th Nov 2025 (Tue) | 48.1925 | 48.4925 | 48.1925 | 48.4925 | 0 |
| 24th Nov 2025 (Mon) | 47.2975 | 48.1925 | 47.2975 | 48.1925 | 0 |
| 21st Nov 2025 (Fri) | 47.88 | 47.88 | 47.2975 | 47.2975 | 0 |
| 20th Nov 2025 (Thu) | 47.88 | 47.88 | 47.88 | 47.88 | 42 |
| 19th Nov 2025 (Wed) | 47.725 | 47.755 | 47.725 | 47.755 | 0 |
| 18th Nov 2025 (Tue) | 47.545 | 47.65 | 47.545 | 47.725 | 668 |
| 17th Nov 2025 (Mon) | 48.92 | 48.965 | 48.80 | 48.8125 | 1,164 |
| 14th Nov 2025 (Fri) | 49.495 | 49.495 | 49.3025 | 49.3025 | 0 |
| 13th Nov 2025 (Thu) | 49.71 | 49.71 | 49.515 | 49.495 | 1,873 |
| 12th Nov 2025 (Wed) | 49.735 | 49.735 | 49.66 | 49.7275 | 1,170 |
| 11th Nov 2025 (Tue) | 48.7125 | 49.2175 | 48.7125 | 49.2175 | 0 |
| 10th Nov 2025 (Mon) | 48.925 | 48.925 | 48.925 | 48.7125 | 105 |
| 7th Nov 2025 (Fri) | 48.12 | 48.12 | 48.12 | 47.9025 | 342 |
| 6th Nov 2025 (Thu) | 48.3225 | 48.3225 | 48.2525 | 48.2525 | 0 |
| 5th Nov 2025 (Wed) | 48.235 | 48.3225 | 48.235 | 48.3225 | 0 |
| 4th Nov 2025 (Tue) | 48.045 | 48.265 | 47.91 | 48.235 | 4,959 |
| 3rd Nov 2025 (Mon) | 48.665 | 48.665 | 48.42 | 48.5675 | 8,904 |
| 31st Oct 2025 (Fri) | 48.635 | 48.635 | 48.635 | 48.495 | 281 |
| 30th Oct 2025 (Thu) | 48.715 | 48.77 | 48.675 | 48.7275 | 3,392 |
| 29th Oct 2025 (Wed) | 49.115 | 49.115 | 49.01 | 49.0325 | 3,646 |
| 28th Oct 2025 (Tue) | 48.655 | 48.655 | 48.655 | 48.70 | 1,031 |
| 27th Oct 2025 (Mon) | 48.0525 | 48.515 | 48.0525 | 48.515 | 1,527 |
| 24th Oct 2025 (Fri) | 47.5525 | 48.0525 | 47.5525 | 48.0525 | 0 |
| 23rd Oct 2025 (Thu) | 47.46 | 47.545 | 47.405 | 47.5525 | 8,411 |
| 22nd Oct 2025 (Wed) | 47.6025 | 47.6025 | 47.4025 | 47.4025 | 0 |
| 21st Oct 2025 (Tue) | 47.8075 | 47.8075 | 47.6025 | 47.6025 | 0 |
| 20th Oct 2025 (Mon) | 46.9675 | 47.8075 | 46.9675 | 47.8075 | 0 |
| 17th Oct 2025 (Fri) | 47.42 | 47.42 | 46.9675 | 46.9675 | 0 |
| 16th Oct 2025 (Thu) | 47.2125 | 47.42 | 47.2125 | 47.42 | 0 |
| 15th Oct 2025 (Wed) | 46.64 | 47.2125 | 46.64 | 47.2125 | 0 |
| 14th Oct 2025 (Tue) | 46.7225 | 46.7225 | 46.64 | 46.64 | 0 |