| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 41.4475 | 41.575 | 41.4475 | 41.575 | 0 |
| 2nd Jun 2025 (Mon) | 41.275 | 41.275 | 41.275 | 41.4475 | 220 |
| 30th May 2025 (Fri) | 41.36 | 41.36 | 41.36 | 41.395 | 220 |
| 29th May 2025 (Thu) | 41.325 | 41.465 | 41.325 | 41.465 | 0 |
| 28th May 2025 (Wed) | 41.5825 | 41.5825 | 41.325 | 41.325 | 0 |
| 27th May 2025 (Tue) | 41.25 | 41.5825 | 41.25 | 41.5825 | 0 |
| 26th May 2025 (Mon) | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 23rd May 2025 (Fri) | 41.1925 | 41.1925 | 40.81 | 40.81 | 0 |
| 22nd May 2025 (Thu) | 41.76 | 41.76 | 41.1925 | 41.1925 | 0 |
| 21st May 2025 (Wed) | 41.63 | 41.76 | 41.63 | 41.76 | 0 |
| 20th May 2025 (Tue) | 41.3275 | 41.63 | 41.3275 | 41.63 | 0 |
| 19th May 2025 (Mon) | 41.25 | 41.25 | 41.25 | 41.3275 | 4,234 |
| 16th May 2025 (Fri) | 40.975 | 41.005 | 40.975 | 41.005 | 0 |
| 15th May 2025 (Thu) | 40.8475 | 40.975 | 40.8475 | 40.975 | 0 |
| 14th May 2025 (Wed) | 40.9525 | 40.9525 | 40.8475 | 40.8475 | 0 |
| 13th May 2025 (Tue) | 40.705 | 40.9525 | 40.705 | 40.9525 | 0 |
| 12th May 2025 (Mon) | 40.2175 | 40.705 | 40.2175 | 40.705 | 0 |
| 9th May 2025 (Fri) | 40.12 | 40.2175 | 40.12 | 40.2175 | 0 |
| 8th May 2025 (Thu) | 39.8525 | 40.12 | 39.8525 | 40.12 | 0 |
| 7th May 2025 (Wed) | 40.0575 | 40.0575 | 39.8525 | 39.8525 | 0 |
| 6th May 2025 (Tue) | 39.96 | 39.96 | 39.955 | 40.0575 | 6,484 |
| 5th May 2025 (Mon) | 37.975 | 37.975 | 37.975 | 37.975 | 0 |
| 2nd May 2025 (Fri) | 39.8025 | 39.9575 | 39.8025 | 39.9575 | 0 |
| 1st May 2025 (Thu) | 39.26 | 39.8025 | 39.26 | 39.8025 | 0 |
| 30th Apr 2025 (Wed) | 39.5125 | 39.5125 | 39.26 | 39.26 | 0 |
| 29th Apr 2025 (Tue) | 39.1575 | 39.5125 | 39.1575 | 39.5125 | 0 |
| 28th Apr 2025 (Mon) | 38.8775 | 39.1575 | 38.8775 | 39.1575 | 0 |
| 25th Apr 2025 (Fri) | 38.735 | 38.8775 | 38.735 | 38.8775 | 0 |
| 24th Apr 2025 (Thu) | 38.585 | 38.735 | 38.585 | 38.735 | 0 |
| 23rd Apr 2025 (Wed) | 37.9475 | 38.585 | 37.9475 | 38.585 | 0 |
| 22nd Apr 2025 (Tue) | 37.645 | 37.9475 | 37.645 | 37.9475 | 0 |
| 21st Apr 2025 (Mon) | 37.645 | 37.645 | 37.645 | 37.645 | 0 |
| 18th Apr 2025 (Fri) | 37.645 | 37.645 | 37.645 | 37.645 | 0 |
| 17th Apr 2025 (Thu) | 37.8825 | 37.8825 | 37.645 | 37.645 | 0 |
| 16th Apr 2025 (Wed) | 37.96 | 37.96 | 37.8825 | 37.8825 | 0 |
| 15th Apr 2025 (Tue) | 37.975 | 37.975 | 37.975 | 37.96 | 119 |
| 14th Apr 2025 (Mon) | 36.415 | 37.55 | 36.415 | 37.55 | 0 |
| 11th Apr 2025 (Fri) | 36.3425 | 36.415 | 36.3425 | 36.415 | 0 |
| 10th Apr 2025 (Thu) | 34.5675 | 36.3425 | 34.5675 | 36.3425 | 0 |
| 9th Apr 2025 (Wed) | 35.59 | 35.59 | 34.5675 | 34.5675 | 0 |
| 8th Apr 2025 (Tue) | 34.5125 | 35.59 | 34.5125 | 35.59 | 0 |
| 7th Apr 2025 (Mon) | 35.90 | 35.90 | 34.5125 | 34.5125 | 0 |
| 4th Apr 2025 (Fri) | 37.975 | 37.975 | 35.90 | 35.90 | 0 |