| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.50 | 46.54 | 46.495 | 46.4075 | 2,365 |
| 18th Sep 2025 (Thu) | 46.20 | 46.61 | 46.20 | 46.61 | 0 |
| 17th Sep 2025 (Wed) | 45.9875 | 46.20 | 45.9875 | 46.20 | 0 |
| 16th Sep 2025 (Tue) | 46.0925 | 46.0925 | 45.9875 | 45.9875 | 0 |
| 15th Sep 2025 (Mon) | 46.0075 | 46.0925 | 46.0075 | 46.0925 | 0 |
| 12th Sep 2025 (Fri) | 46.12 | 46.15 | 46.12 | 46.0075 | 2,000 |
| 11th Sep 2025 (Thu) | 45.5825 | 46.12 | 45.5825 | 46.12 | 0 |
| 10th Sep 2025 (Wed) | 45.765 | 45.765 | 45.62 | 45.5825 | 6,109 |
| 9th Sep 2025 (Tue) | 45.4425 | 45.4425 | 45.44 | 45.44 | 0 |
| 8th Sep 2025 (Mon) | 45.34 | 45.36 | 45.34 | 45.4425 | 9,977 |
| 5th Sep 2025 (Fri) | 45.39 | 45.445 | 45.04 | 45.1225 | 3,399 |
| 4th Sep 2025 (Thu) | 44.6525 | 44.87 | 44.6525 | 44.87 | 0 |
| 3rd Sep 2025 (Wed) | 44.4175 | 44.6525 | 44.4175 | 44.6525 | 0 |
| 2nd Sep 2025 (Tue) | 45.0625 | 45.0625 | 44.4175 | 44.4175 | 0 |
| 1st Sep 2025 (Mon) | 44.8975 | 45.0625 | 44.8975 | 45.0625 | 0 |
| 29th Aug 2025 (Fri) | 45.08 | 45.08 | 44.8975 | 44.8975 | 0 |
| 28th Aug 2025 (Thu) | 45.255 | 45.26 | 45.225 | 45.08 | 3,583 |
| 27th Aug 2025 (Wed) | 44.785 | 44.845 | 44.785 | 44.89 | 5,029 |
| 26th Aug 2025 (Tue) | 45.6275 | 45.6275 | 44.955 | 44.955 | 0 |
| 25th Aug 2025 (Mon) | 45.6275 | 45.6275 | 45.6275 | 45.6275 | 0 |
| 22nd Aug 2025 (Fri) | 44.8625 | 45.6275 | 44.8625 | 45.6275 | 0 |
| 21st Aug 2025 (Thu) | 44.745 | 44.745 | 44.715 | 44.8625 | 400 |
| 20th Aug 2025 (Wed) | 45.215 | 45.215 | 44.945 | 44.945 | 0 |
| 19th Aug 2025 (Tue) | 45.195 | 45.195 | 45.195 | 45.215 | 54 |
| 18th Aug 2025 (Mon) | 45.075 | 45.075 | 45.03 | 45.03 | 0 |
| 15th Aug 2025 (Fri) | 44.8625 | 45.075 | 44.8625 | 45.075 | 0 |
| 14th Aug 2025 (Thu) | 44.9925 | 44.9925 | 44.8625 | 44.8625 | 0 |
| 13th Aug 2025 (Wed) | 44.89 | 44.89 | 44.89 | 44.9925 | 2,355 |
| 12th Aug 2025 (Tue) | 44.1925 | 44.675 | 44.1925 | 44.675 | 0 |
| 11th Aug 2025 (Mon) | 44.195 | 44.195 | 44.1925 | 44.1925 | 0 |
| 8th Aug 2025 (Fri) | 43.595 | 44.195 | 43.595 | 44.195 | 0 |
| 7th Aug 2025 (Thu) | 43.3925 | 43.595 | 43.3925 | 43.595 | 0 |
| 6th Aug 2025 (Wed) | 43.315 | 43.315 | 43.295 | 43.3925 | 2,355 |
| 5th Aug 2025 (Tue) | 42.9925 | 43.105 | 42.9925 | 43.105 | 0 |
| 4th Aug 2025 (Mon) | 42.98 | 43.04 | 42.965 | 42.9925 | 16,609 |
| 1st Aug 2025 (Fri) | 43.085 | 43.085 | 42.4575 | 42.4575 | 0 |
| 31st Jul 2025 (Thu) | 43.495 | 43.495 | 43.495 | 43.085 | 1,150 |
| 30th Jul 2025 (Wed) | 43.575 | 43.575 | 43.4625 | 43.4625 | 0 |
| 29th Jul 2025 (Tue) | 43.6475 | 43.6475 | 43.575 | 43.575 | 0 |
| 28th Jul 2025 (Mon) | 43.90 | 43.90 | 43.6475 | 43.6475 | 0 |
| 25th Jul 2025 (Fri) | 44.27 | 44.27 | 43.90 | 43.90 | 0 |
| 24th Jul 2025 (Thu) | 43.955 | 44.27 | 43.955 | 44.27 | 0 |
| 23rd Jul 2025 (Wed) | 43.10 | 43.955 | 43.10 | 43.955 | 0 |
| 22nd Jul 2025 (Tue) | 43.2075 | 43.2075 | 43.10 | 43.10 | 0 |