| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 39.105 | 39.105 | 39.06 | 39.06 | 0 |
| 1st Apr 2025 (Tue) | 38.6975 | 39.105 | 38.6975 | 39.105 | 0 |
| 31st Mar 2025 (Mon) | 39.18 | 39.18 | 38.6975 | 38.6975 | 0 |
| 28th Mar 2025 (Fri) | 39.7175 | 39.7175 | 39.18 | 39.18 | 0 |
| 27th Mar 2025 (Thu) | 39.835 | 39.835 | 39.7175 | 39.7175 | 0 |
| 26th Mar 2025 (Wed) | 40.2375 | 40.2375 | 39.835 | 39.835 | 0 |
| 25th Mar 2025 (Tue) | 40.0325 | 40.2375 | 40.0325 | 40.2375 | 0 |
| 24th Mar 2025 (Mon) | 40.125 | 40.125 | 40.125 | 40.0325 | 27 |
| 21st Mar 2025 (Fri) | 40.0425 | 40.0425 | 39.8175 | 39.8175 | 0 |
| 20th Mar 2025 (Thu) | 40.2225 | 40.2225 | 40.0425 | 40.0425 | 0 |
| 19th Mar 2025 (Wed) | 40.17 | 40.2225 | 40.17 | 40.2225 | 0 |
| 18th Mar 2025 (Tue) | 39.9825 | 40.17 | 39.9825 | 40.17 | 0 |
| 17th Mar 2025 (Mon) | 39.6025 | 39.9825 | 39.6025 | 39.9825 | 0 |
| 14th Mar 2025 (Fri) | 39.11 | 39.6025 | 39.11 | 39.6025 | 0 |
| 13th Mar 2025 (Thu) | 39.2375 | 39.2375 | 39.11 | 39.11 | 0 |
| 12th Mar 2025 (Wed) | 38.9275 | 39.2375 | 38.9275 | 39.2375 | 0 |
| 11th Mar 2025 (Tue) | 39.5875 | 39.5875 | 38.9275 | 38.9275 | 0 |
| 10th Mar 2025 (Mon) | 39.955 | 39.955 | 39.5875 | 39.5875 | 0 |
| 7th Mar 2025 (Fri) | 40.2025 | 40.2025 | 39.955 | 39.955 | 0 |
| 6th Mar 2025 (Thu) | 39.75 | 40.2025 | 39.75 | 40.2025 | 0 |
| 5th Mar 2025 (Wed) | 38.9425 | 39.75 | 38.9425 | 39.75 | 0 |
| 4th Mar 2025 (Tue) | 40.07 | 40.07 | 38.9425 | 38.9425 | 0 |
| 3rd Mar 2025 (Mon) | 39.395 | 40.07 | 39.395 | 40.07 | 0 |
| 28th Feb 2025 (Fri) | 39.7675 | 39.7675 | 39.395 | 39.395 | 0 |
| 27th Feb 2025 (Thu) | 39.65 | 39.825 | 39.65 | 39.7675 | 705 |
| 26th Feb 2025 (Wed) | 39.755 | 40.19 | 39.755 | 40.19 | 0 |
| 25th Feb 2025 (Tue) | 39.7375 | 39.755 | 39.7375 | 39.755 | 0 |
| 24th Feb 2025 (Mon) | 39.9875 | 39.9875 | 39.7375 | 39.7375 | 0 |
| 21st Feb 2025 (Fri) | 39.99 | 39.99 | 39.9875 | 39.9875 | 0 |
| 20th Feb 2025 (Thu) | 39.98 | 39.99 | 39.98 | 39.99 | 0 |
| 19th Feb 2025 (Wed) | 40.24 | 40.24 | 39.98 | 39.98 | 0 |
| 18th Feb 2025 (Tue) | 40.095 | 40.24 | 40.095 | 40.24 | 0 |
| 17th Feb 2025 (Mon) | 39.8625 | 40.095 | 39.8625 | 40.095 | 0 |
| 14th Feb 2025 (Fri) | 39.75 | 39.8625 | 39.75 | 39.8625 | 0 |
| 13th Feb 2025 (Thu) | 39.095 | 39.75 | 39.095 | 39.75 | 0 |
| 12th Feb 2025 (Wed) | 39.2975 | 39.2975 | 39.095 | 39.095 | 0 |
| 11th Feb 2025 (Tue) | 39.225 | 39.225 | 39.225 | 39.2975 | 32 |
| 10th Feb 2025 (Mon) | 38.86 | 39.0925 | 38.86 | 39.0925 | 0 |
| 7th Feb 2025 (Fri) | 39.1725 | 39.1725 | 38.86 | 38.86 | 0 |
| 6th Feb 2025 (Thu) | 38.765 | 39.1725 | 38.765 | 39.1725 | 0 |
| 5th Feb 2025 (Wed) | 38.46 | 38.765 | 38.46 | 38.765 | 0 |
| 4th Feb 2025 (Tue) | 38.175 | 38.46 | 38.175 | 38.46 | 0 |
| 3rd Feb 2025 (Mon) | 38.875 | 38.875 | 38.175 | 38.175 | 0 |