| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.065 | 53.84 | 53.065 | 53.84 | 0 |
| 5th Feb 2026 (Thu) | 53.83 | 53.83 | 53.065 | 53.065 | 0 |
| 4th Feb 2026 (Wed) | 53.64 | 53.83 | 53.64 | 53.83 | 0 |
| 3rd Feb 2026 (Tue) | 53.68 | 53.68 | 53.68 | 53.64 | 216 |
| 2nd Feb 2026 (Mon) | 52.80 | 53.45 | 52.80 | 53.72 | 1,954 |
| 30th Jan 2026 (Fri) | 53.22 | 53.52 | 53.22 | 53.265 | 5,658 |
| 29th Jan 2026 (Thu) | 53.67 | 53.67 | 53.67 | 53.01 | 73 |
| 28th Jan 2026 (Wed) | 53.28 | 53.34 | 53.28 | 53.36 | 2,006 |
| 27th Jan 2026 (Tue) | 53.04 | 53.505 | 53.04 | 53.505 | 0 |
| 26th Jan 2026 (Mon) | 53.06 | 53.06 | 53.00 | 53.04 | 720 |
| 23rd Jan 2026 (Fri) | 52.77 | 52.77 | 52.635 | 52.635 | 0 |
| 22nd Jan 2026 (Thu) | 52.44 | 52.68 | 52.44 | 52.77 | 3,280 |
| 21st Jan 2026 (Wed) | 51.975 | 52.06 | 51.975 | 52.06 | 0 |
| 20th Jan 2026 (Tue) | 52.035 | 52.035 | 51.975 | 51.975 | 0 |
| 19th Jan 2026 (Mon) | 52.20 | 52.20 | 52.20 | 52.035 | 50 |
| 16th Jan 2026 (Fri) | 52.77 | 52.77 | 52.505 | 52.505 | 0 |
| 15th Jan 2026 (Thu) | 52.47 | 52.77 | 52.47 | 52.77 | 0 |
| 14th Jan 2026 (Wed) | 52.55 | 52.56 | 52.55 | 52.47 | 8,814 |
| 13th Jan 2026 (Tue) | 52.62 | 52.62 | 52.62 | 52.44 | 180 |
| 12th Jan 2026 (Mon) | 52.56 | 52.73 | 52.56 | 52.73 | 0 |
| 9th Jan 2026 (Fri) | 52.21 | 52.56 | 52.21 | 52.56 | 10,165 |
| 8th Jan 2026 (Thu) | 52.335 | 52.335 | 52.21 | 52.21 | 0 |
| 7th Jan 2026 (Wed) | 52.30 | 52.335 | 52.30 | 52.335 | 0 |
| 6th Jan 2026 (Tue) | 52.105 | 52.30 | 52.105 | 52.30 | 0 |
| 5th Jan 2026 (Mon) | 51.53 | 52.105 | 51.53 | 52.105 | 0 |
| 2nd Jan 2026 (Fri) | 51.415 | 51.53 | 51.415 | 51.53 | 0 |
| 1st Jan 2026 (Thu) | 51.415 | 51.415 | 51.415 | 51.415 | 0 |
| 31st Dec 2025 (Wed) | 51.675 | 51.675 | 51.415 | 51.415 | 0 |
| 30th Dec 2025 (Tue) | 51.395 | 51.675 | 51.395 | 51.675 | 0 |
| 29th Dec 2025 (Mon) | 51.41 | 51.41 | 51.395 | 51.395 | 0 |
| 26th Dec 2025 (Fri) | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| 25th Dec 2025 (Thu) | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| 24th Dec 2025 (Wed) | 51.44 | 51.44 | 51.41 | 51.41 | 0 |
| 23rd Dec 2025 (Tue) | 51.225 | 51.44 | 51.225 | 51.44 | 0 |
| 22nd Dec 2025 (Mon) | 51.00 | 51.225 | 51.00 | 51.225 | 0 |
| 19th Dec 2025 (Fri) | 50.715 | 51.00 | 50.715 | 51.00 | 0 |
| 18th Dec 2025 (Thu) | 50.195 | 50.715 | 50.195 | 50.715 | 0 |
| 17th Dec 2025 (Wed) | 50.39 | 50.39 | 50.195 | 50.195 | 0 |
| 16th Dec 2025 (Tue) | 50.46 | 50.57 | 50.45 | 50.39 | 4,045 |
| 15th Dec 2025 (Mon) | 50.415 | 50.72 | 50.415 | 50.72 | 0 |
| 12th Dec 2025 (Fri) | 50.50 | 50.50 | 50.415 | 50.415 | 0 |
| 11th Dec 2025 (Thu) | 49.9575 | 50.50 | 49.9575 | 50.50 | 0 |
| 10th Dec 2025 (Wed) | 49.9075 | 49.9575 | 49.9075 | 49.9575 | 0 |
| 9th Dec 2025 (Tue) | 49.715 | 49.9075 | 49.715 | 49.9075 | 0 |
| 8th Dec 2025 (Mon) | 49.81 | 49.81 | 49.715 | 49.715 | 0 |