| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 43.2525 | 43.415 | 43.2525 | 43.415 | 0 |
| 9th Jul 2025 (Wed) | 43.0825 | 43.2525 | 43.0825 | 43.2525 | 0 |
| 8th Jul 2025 (Tue) | 43.0475 | 43.0825 | 43.0475 | 43.0825 | 0 |
| 7th Jul 2025 (Mon) | 43.165 | 43.165 | 43.0475 | 43.0475 | 0 |
| 4th Jul 2025 (Fri) | 43.3775 | 43.3775 | 43.165 | 43.165 | 0 |
| 3rd Jul 2025 (Thu) | 43.0925 | 43.3775 | 43.0925 | 43.3775 | 0 |
| 2nd Jul 2025 (Wed) | 43.065 | 43.0925 | 43.065 | 43.0925 | 0 |
| 1st Jul 2025 (Tue) | 42.93 | 43.065 | 42.93 | 43.065 | 0 |
| 30th Jun 2025 (Mon) | 42.9425 | 42.9425 | 42.93 | 42.93 | 0 |
| 27th Jun 2025 (Fri) | 42.4675 | 42.9425 | 42.4675 | 42.9425 | 0 |
| 26th Jun 2025 (Thu) | 42.1175 | 42.4675 | 42.1175 | 42.4675 | 0 |
| 25th Jun 2025 (Wed) | 42.2525 | 42.2525 | 42.1175 | 42.1175 | 0 |
| 24th Jun 2025 (Tue) | 41.425 | 42.2525 | 41.425 | 42.2525 | 0 |
| 23rd Jun 2025 (Mon) | 41.4525 | 41.4525 | 41.425 | 41.425 | 0 |
| 20th Jun 2025 (Fri) | 41.51 | 41.51 | 41.51 | 41.4525 | 39 |
| 19th Jun 2025 (Thu) | 41.8575 | 41.8575 | 41.285 | 41.285 | 0 |
| 18th Jun 2025 (Wed) | 41.8225 | 41.8575 | 41.8225 | 41.8575 | 0 |
| 17th Jun 2025 (Tue) | 42.3175 | 42.3175 | 41.8225 | 41.8225 | 0 |
| 16th Jun 2025 (Mon) | 42.0375 | 42.3175 | 42.0375 | 42.3175 | 0 |
| 13th Jun 2025 (Fri) | 41.995 | 41.995 | 41.995 | 42.0375 | 56 |
| 12th Jun 2025 (Thu) | 42.415 | 42.415 | 42.3825 | 42.3825 | 0 |
| 11th Jun 2025 (Wed) | 42.2325 | 42.415 | 42.2325 | 42.415 | 0 |
| 10th Jun 2025 (Tue) | 42.17 | 42.2325 | 42.17 | 42.2325 | 0 |
| 9th Jun 2025 (Mon) | 41.97 | 42.17 | 41.97 | 42.17 | 0 |
| 6th Jun 2025 (Fri) | 41.8625 | 41.97 | 41.8625 | 41.97 | 0 |
| 5th Jun 2025 (Thu) | 41.7925 | 41.8625 | 41.7925 | 41.8625 | 0 |
| 4th Jun 2025 (Wed) | 41.575 | 41.7925 | 41.575 | 41.7925 | 0 |
| 3rd Jun 2025 (Tue) | 41.4475 | 41.575 | 41.4475 | 41.575 | 0 |
| 2nd Jun 2025 (Mon) | 41.275 | 41.275 | 41.275 | 41.4475 | 220 |
| 30th May 2025 (Fri) | 41.36 | 41.36 | 41.36 | 41.395 | 220 |
| 29th May 2025 (Thu) | 41.325 | 41.465 | 41.325 | 41.465 | 0 |
| 28th May 2025 (Wed) | 41.5825 | 41.5825 | 41.325 | 41.325 | 0 |
| 27th May 2025 (Tue) | 41.25 | 41.5825 | 41.25 | 41.5825 | 0 |
| 26th May 2025 (Mon) | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 23rd May 2025 (Fri) | 41.1925 | 41.1925 | 40.81 | 40.81 | 0 |
| 22nd May 2025 (Thu) | 41.76 | 41.76 | 41.1925 | 41.1925 | 0 |
| 21st May 2025 (Wed) | 41.63 | 41.76 | 41.63 | 41.76 | 0 |
| 20th May 2025 (Tue) | 41.3275 | 41.63 | 41.3275 | 41.63 | 0 |
| 19th May 2025 (Mon) | 41.25 | 41.25 | 41.25 | 41.3275 | 4,234 |
| 16th May 2025 (Fri) | 40.975 | 41.005 | 40.975 | 41.005 | 0 |
| 15th May 2025 (Thu) | 40.8475 | 40.975 | 40.8475 | 40.975 | 0 |
| 14th May 2025 (Wed) | 40.9525 | 40.9525 | 40.8475 | 40.8475 | 0 |
| 13th May 2025 (Tue) | 40.705 | 40.9525 | 40.705 | 40.9525 | 0 |
| 12th May 2025 (Mon) | 40.2175 | 40.705 | 40.2175 | 40.705 | 0 |