| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | £36.2452 | Negotiated Trade |
15:57:03 - 03-Jun-25 |
| Buy* | 137 | £36.3163 | Suspected BUY Trade |
15:44:17 - 03-Jun-25 |
| Buy* | 2 | £35.83 | Suspected BUY Trade |
16:35:14 - 02-Jun-25 |
| Buy* | 2 | £35.885 | Automatic Execution |
11:03:56 - 02-Jun-25 |
| Sell* | 107 | £35.745 | Automatic Execution |
09:18:21 - 02-Jun-25 |
| Buy* | 15 | £35.765 | Automatic Execution |
09:08:33 - 02-Jun-25 |
| Buy* | 99 | £35.765 | Automatic Execution |
09:08:33 - 02-Jun-25 |
| Buy* | 94 | £35.76 | Automatic Execution |
09:08:33 - 02-Jun-25 |
| Sell* | 50 | £35.62214 | Negotiated Trade |
08:26:05 - 02-Jun-25 |
| Sell* | 131 | £35.66924 | Negotiated Trade |
08:08:39 - 02-Jun-25 |
| Buy* | 13 | £35.775 | Automatic Execution |
08:04:04 - 02-Jun-25 |
| Buy* | 28 | £35.62385 | Suspected BUY Trade |
16:01:28 - 30-May-25 |
| Sell* | 56 | £35.52572 | Negotiated Trade |
13:32:30 - 30-May-25 |
| Buy* | 1 | £35.8612 | Suspected BUY Trade |
11:50:42 - 30-May-25 |
| Sell* | 57 | £35.8095 | Negotiated Trade |
11:05:27 - 30-May-25 |
| Buy* | 27 | £35.886 | Suspected BUY Trade |
11:19:53 - 29-May-25 |
| Sell* | 614 | £35.88788 | Negotiated Trade |
10:13:34 - 27-May-25 |
| Buy* | 854 | £35.1021 | Suspected BUY Trade |
13:04:19 - 23-May-25 |
| Sell* | 102 | £36.14882 | Negotiated Trade |
14:21:12 - 21-May-25 |
| Buy* | 54 | £36.37 | Suspected BUY Trade |
08:05:36 - 21-May-25 |
| Sell* | 38 | £36.50 | Uncrossing Trade |
16:35:23 - 20-May-25 |
| Sell* | 20 | £36.60558 | Negotiated Trade |
14:25:16 - 20-May-25 |
| Sell* | 123 | £36.52935 | Negotiated Trade |
10:46:10 - 20-May-25 |
| Sell* | 38 | £36.51 | Automatic Execution |
09:47:40 - 20-May-25 |
| Sell* | 27 | £36.495 | Uncrossing Trade |
16:35:20 - 19-May-25 |
| Sell* | 185 | £36.56215 | Negotiated Trade |
15:32:27 - 19-May-25 |
| Sell* | 27 | £36.655 | Automatic Execution |
09:31:27 - 19-May-25 |
| Buy* | 2 | £36.825 | Automatic Execution |
08:30:24 - 19-May-25 |
| Buy* | 93 | £37.3163 | Suspected BUY Trade |
13:27:44 - 16-May-25 |
| Sell* | 1 | £37.195 | Automatic Execution |
13:13:32 - 16-May-25 |
| Buy* | 13 | £37.26892 | Suspected BUY Trade |
11:33:40 - 16-May-25 |
| Sell* | 169 | £36.584 | Negotiated Trade |
14:16:54 - 15-May-25 |
| Buy* | 24 | £36.738 | Suspected BUY Trade |
12:59:01 - 15-May-25 |
| Buy* | 817 | £36.69285 | Suspected BUY Trade |
12:33:26 - 15-May-25 |
| Sell* | 57 | £37.0393 | Negotiated Trade |
14:14:48 - 14-May-25 |
| Buy* | 100 | £37.00 | Suspected BUY Trade |
12:20:25 - 14-May-25 |
| Sell* | 471 | £36.9179 | Negotiated Trade |
10:46:38 - 14-May-25 |
| Sell* | 135 | £36.9425 | Negotiated Trade |
10:38:44 - 14-May-25 |
| Sell* | 240 | £36.98 | Automatic Execution |
10:36:44 - 14-May-25 |
| Sell* | 653 | £37.086 | Negotiated Trade |
14:16:03 - 13-May-25 |
| Sell* | 61 | £37.0832 | Negotiated Trade |
13:02:54 - 13-May-25 |
| Buy* | 225 | £37.035 | Automatic Execution |
11:33:36 - 13-May-25 |
| Sell* | 34 | £36.92 | Uncrossing Trade |
16:35:08 - 12-May-25 |
| Sell* | 91 | £36.985 | Automatic Execution |
16:19:44 - 12-May-25 |
| Buy* | 240 | £37.535 | Automatic Execution |
12:26:58 - 12-May-25 |
| Buy* | 56 | £37.52 | Automatic Execution |
12:26:43 - 12-May-25 |
| Buy* | 4 | £37.36013 | Suspected BUY Trade |
11:18:30 - 12-May-25 |
| Sell* | 135 | £37.23962 | Negotiated Trade |
10:51:48 - 12-May-25 |
| Buy* | 13 | £37.2763 | Suspected BUY Trade |
10:50:30 - 12-May-25 |
| Buy* | 13 | £37.165 | Suspected BUY Trade |
09:24:00 - 12-May-25 |
| Buy* | 1 | £37.305 | Automatic Execution |
09:03:35 - 12-May-25 |
| Sell* | 264 | £36.055 | Uncrossing Trade |
16:35:21 - 09-May-25 |
| Sell* | 43 | £36.045 | Automatic Execution |
15:12:50 - 09-May-25 |
| Sell* | 24 | £36.1354 | Negotiated Trade |
15:00:36 - 09-May-25 |
| Buy* | 160 | £36.215 | Automatic Execution |
11:24:09 - 09-May-25 |
| Buy* | 15 | £36.1647 | Suspected BUY Trade |
10:55:15 - 09-May-25 |
| Buy* | 23 | £36.065 | Automatic Execution |
08:35:59 - 09-May-25 |
| Sell* | 109 | £35.78715 | Negotiated Trade |
15:31:22 - 08-May-25 |
| Buy* | 112 | £35.6768 | Suspected BUY Trade |
14:40:35 - 08-May-25 |
| Buy* | 240 | £35.80 | Automatic Execution |
11:33:26 - 08-May-25 |
| Buy* | 23 | £35.82 | Automatic Execution |
11:28:12 - 08-May-25 |
| Sell* | 326 | £35.34 | Uncrossing Trade |
16:35:23 - 07-May-25 |
| Unknown* | 21,424 | £35.1541 | OTC Trade |
15:29:44 - 07-May-25 |
| Sell* | 100 | £35.315 | Automatic Execution |
14:19:22 - 07-May-25 |
| Buy* | 28 | £35.535 | Suspected BUY Trade |
13:18:16 - 07-May-25 |
| Buy* | 61 | £35.535 | Automatic Execution |
10:28:31 - 07-May-25 |
| Sell* | 21 | £35.525 | Automatic Execution |
10:20:37 - 07-May-25 |
| Sell* | 58 | £35.52 | Automatic Execution |
09:54:48 - 07-May-25 |
| Buy* | 210 | £35.58 | Automatic Execution |
09:21:24 - 07-May-25 |
| Buy* | 210 | £35.58 | Automatic Execution |
09:16:08 - 07-May-25 |
| Buy* | 182 | £35.58 | Automatic Execution |
09:12:43 - 07-May-25 |
| Buy* | 221 | £35.6123 | Suspected BUY Trade |
09:09:43 - 07-May-25 |
| Sell* | 49 | £35.455 | Uncrossing Trade |
16:35:22 - 06-May-25 |
| Buy* | 14 | £35.4029 | Suspected BUY Trade |
16:22:20 - 06-May-25 |
| Sell* | 71 | £35.21 | Automatic Execution |
14:46:08 - 06-May-25 |
| Buy* | 4 | £35.46608 | Suspected BUY Trade |
10:50:28 - 06-May-25 |
| Buy* | 240 | £35.475 | Automatic Execution |
10:07:00 - 06-May-25 |
| Buy* | 210 | £35.475 | Automatic Execution |
10:06:15 - 06-May-25 |
| Buy* | 210 | £35.46 | Automatic Execution |
10:05:14 - 06-May-25 |
| Buy* | 210 | £35.45 | Automatic Execution |
10:04:13 - 06-May-25 |
| Buy* | 31 | £35.45 | Automatic Execution |
10:03:07 - 06-May-25 |
| Buy* | 22 | £35.47 | Automatic Execution |
09:53:05 - 06-May-25 |
| Buy* | 210 | £35.47 | Automatic Execution |
09:53:05 - 06-May-25 |
| Buy* | 17 | £35.74 | Suspected BUY Trade |
16:35:22 - 02-May-25 |
| Buy* | 190 | £35.505 | Automatic Execution |
14:55:28 - 02-May-25 |
| Buy* | 17 | £35.49 | Automatic Execution |
14:55:28 - 02-May-25 |
| Buy* | 21 | £35.49 | Suspected BUY Trade |
14:55:16 - 02-May-25 |
| Buy* | 150 | £35.88148 | Suspected BUY Trade |
14:14:15 - 02-May-25 |
| Sell* | 121 | £35.6643 | Negotiated Trade |
13:33:16 - 02-May-25 |
| Buy* | 140 | £35.635 | Suspected BUY Trade |
13:05:23 - 02-May-25 |
| Buy* | 17 | £35.747 | Suspected BUY Trade |
10:48:27 - 02-May-25 |
| Buy* | 55 | £35.80 | Suspected BUY Trade |
10:04:26 - 02-May-25 |
| Sell* | 26 | £34.995 | Negotiated Trade |
09:08:52 - 01-May-25 |
| Sell* | 33 | £35.50 | Automatic Execution |
14:32:40 - 30-Apr-25 |
| Sell* | 17 | £35.50 | Automatic Execution |
14:32:05 - 30-Apr-25 |
| Sell* | 17 | £35.68 | Automatic Execution |
11:51:16 - 30-Apr-25 |
| Buy* | 52 | £35.88 | Suspected BUY Trade |
16:35:17 - 29-Apr-25 |
| Buy* | 2 | £35.725 | Automatic Execution |
14:05:32 - 29-Apr-25 |
| Buy* | 94 | £35.85 | Automatic Execution |
11:16:23 - 29-Apr-25 |
| Sell* | 42 | £35.77 | Automatic Execution |
09:58:25 - 29-Apr-25 |
| Sell* | 240 | £35.77 | Automatic Execution |
09:58:25 - 29-Apr-25 |
| Sell* | 736 | £35.77627 | Negotiated Trade |
09:13:06 - 29-Apr-25 |
| Sell* | 240 | £35.865 | Automatic Execution |
08:59:47 - 29-Apr-25 |
| Sell* | 200 | £35.905 | Automatic Execution |
08:57:35 - 29-Apr-25 |
| Buy* | 18 | £35.905 | Suspected BUY Trade |
16:35:17 - 28-Apr-25 |
| Buy* | 555 | £35.9946 | Suspected BUY Trade |
15:52:34 - 28-Apr-25 |
| Sell* | 12 | £35.95105 | Negotiated Trade |
14:14:37 - 28-Apr-25 |
| Buy* | 61 | £36.0988 | Suspected BUY Trade |
08:02:30 - 28-Apr-25 |
| Buy* | 778 | £35.89582 | Suspected BUY Trade |
15:24:55 - 25-Apr-25 |
| Buy* | 13 | £35.89432 | Suspected BUY Trade |
14:36:20 - 25-Apr-25 |
| Sell* | 45 | £36.005 | Automatic Execution |
11:00:00 - 25-Apr-25 |
| Sell* | 240 | £36.035 | Automatic Execution |
11:00:00 - 25-Apr-25 |
| Buy* | 1 | £36.1457 | Suspected BUY Trade |
10:36:34 - 25-Apr-25 |
| Sell* | 68 | £36.09813 | Negotiated Trade |
09:23:56 - 25-Apr-25 |
| Buy* | 1 | £35.6262 | Suspected BUY Trade |
10:55:36 - 24-Apr-25 |
| Buy* | 1 | £35.635 | Automatic Execution |
09:26:14 - 24-Apr-25 |
| Buy* | 79 | £35.635 | Automatic Execution |
09:25:59 - 24-Apr-25 |
| Buy* | 1 | £35.665 | Automatic Execution |
09:22:56 - 24-Apr-25 |
| Buy* | 1 | £35.675 | Automatic Execution |
08:50:31 - 24-Apr-25 |
| Buy* | 1 | £35.535 | Suspected BUY Trade |
16:35:28 - 23-Apr-25 |
| Buy* | 96 | £35.705 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 42 | £36.125 | Automatic Execution |
13:30:33 - 23-Apr-25 |
| Sell* | 240 | £36.125 | Automatic Execution |
13:30:33 - 23-Apr-25 |
| Sell* | 208 | £36.135 | Automatic Execution |
13:29:39 - 23-Apr-25 |
| Sell* | 208 | £36.135 | Automatic Execution |
13:28:12 - 23-Apr-25 |
| Sell* | 94 | £36.15 | Automatic Execution |
13:25:26 - 23-Apr-25 |
| Sell* | 80 | £36.145 | Automatic Execution |
13:25:26 - 23-Apr-25 |
| Buy* | 273 | £36.51727 | Suspected BUY Trade |
12:09:18 - 23-Apr-25 |
| Buy* | 75 | £36.4869 | Suspected BUY Trade |
11:44:57 - 23-Apr-25 |
| Buy* | 1 | £36.44955 | Suspected BUY Trade |
11:01:18 - 23-Apr-25 |
| Buy* | 681 | £36.39757 | Suspected BUY Trade |
10:51:53 - 23-Apr-25 |
| Sell* | 43 | £36.395 | Negotiated Trade |
09:35:24 - 23-Apr-25 |
| Buy* | 40 | £36.35 | Automatic Execution |
09:10:55 - 23-Apr-25 |
| Buy* | 1 | £36.28 | Automatic Execution |
08:39:53 - 23-Apr-25 |
| Buy* | 68 | £36.2517 | Suspected BUY Trade |
08:02:16 - 23-Apr-25 |
| Sell* | 142 | £35.05472 | Negotiated Trade |
12:12:38 - 22-Apr-25 |
| Buy* | 142 | £35.15857 | Suspected BUY Trade |
11:36:00 - 22-Apr-25 |
| Buy* | 284 | £35.10015 | Suspected BUY Trade |
08:18:03 - 22-Apr-25 |
| Sell* | 13 | £35.85663 | Negotiated Trade |
16:29:21 - 17-Apr-25 |
| Sell* | 84 | £35.3817 | Negotiated Trade |
14:30:08 - 17-Apr-25 |
| Sell* | 22 | £35.23073 | Negotiated Trade |
13:07:07 - 17-Apr-25 |
| Buy* | 8 | £34.905 | Suspected BUY Trade |
11:28:31 - 16-Apr-25 |
| Buy* | 87 | £34.79 | Automatic Execution |
11:02:57 - 16-Apr-25 |
| Buy* | 1 | £34.81 | Automatic Execution |
10:51:15 - 16-Apr-25 |
| Buy* | 28 | £34.93894 | Suspected BUY Trade |
16:27:23 - 15-Apr-25 |
| Sell* | 68 | £34.84 | Automatic Execution |
15:59:42 - 15-Apr-25 |
| Sell* | 3,851 | £35.105 | Automatic Execution |
15:17:51 - 15-Apr-25 |
| Buy* | 51 | £35.245 | Automatic Execution |
12:13:46 - 14-Apr-25 |
| Sell* | 800 | £34.97215 | Negotiated Trade |
12:10:13 - 14-Apr-25 |
| Buy* | 240 | £35.055 | Automatic Execution |
11:47:01 - 14-Apr-25 |
| Buy* | 4 | £35.055 | Automatic Execution |
11:45:21 - 14-Apr-25 |
| Buy* | 20 | £35.055 | Automatic Execution |
11:42:52 - 14-Apr-25 |
| Buy* | 7 | £35.055 | Automatic Execution |
11:41:20 - 14-Apr-25 |
| Buy* | 15 | £35.055 | Automatic Execution |
11:40:31 - 14-Apr-25 |
| Buy* | 2 | £35.05 | Automatic Execution |
11:32:01 - 14-Apr-25 |
| Buy* | 19 | £35.015 | Suspected BUY Trade |
08:02:51 - 14-Apr-25 |
| Buy* | 25 | £34.10 | Automatic Execution |
14:51:42 - 11-Apr-25 |
| Buy* | 14 | £34.0144 | Suspected BUY Trade |
10:45:02 - 11-Apr-25 |
| Buy* | 29 | £34.0184 | Suspected BUY Trade |
09:30:33 - 11-Apr-25 |
| Buy* | 30 | £35.23031 | Suspected BUY Trade |
14:31:51 - 10-Apr-25 |
| Buy* | 100 | £35.7845 | Suspected BUY Trade |
11:58:50 - 10-Apr-25 |
| Buy* | 6 | £35.8033 | Suspected BUY Trade |
11:44:46 - 10-Apr-25 |
| Buy* | 6 | £35.8033 | Suspected BUY Trade |
11:44:46 - 10-Apr-25 |
| Buy* | 18 | £35.6675 | Suspected BUY Trade |
10:47:32 - 10-Apr-25 |
| Buy* | 119 | £35.58054 | Suspected BUY Trade |
10:05:52 - 10-Apr-25 |
| Sell* | 1 | £35.5168 | Negotiated Trade |
09:44:33 - 10-Apr-25 |
| Sell* | 115 | £36.25842 | Negotiated Trade |
08:24:53 - 10-Apr-25 |
| Buy* | 2 | £36.66 | Suspected BUY Trade |
08:10:30 - 10-Apr-25 |
| Buy* | 57 | £34.035 | Automatic Execution |
16:25:44 - 09-Apr-25 |
| Sell* | 28 | £33.95 | Automatic Execution |
16:21:05 - 09-Apr-25 |
| Sell* | 96 | £33.795 | Automatic Execution |
16:14:40 - 09-Apr-25 |
| Sell* | 136 | £33.59369 | Negotiated Trade |
16:03:32 - 09-Apr-25 |
| Buy* | 29 | £33.87736 | Suspected BUY Trade |
14:25:21 - 09-Apr-25 |
| Sell* | 30 | £33.735 | Automatic Execution |
11:15:22 - 09-Apr-25 |
| Sell* | 250 | £33.76179 | Negotiated Trade |
10:59:52 - 09-Apr-25 |
| Sell* | 57 | £33.79 | Automatic Execution |
10:49:00 - 09-Apr-25 |
| Buy* | 16 | £33.9227 | Suspected BUY Trade |
10:47:21 - 09-Apr-25 |
| Sell* | 240 | £34.03 | Automatic Execution |
09:48:40 - 09-Apr-25 |
| Sell* | 214 | £34.00 | Automatic Execution |
09:46:14 - 09-Apr-25 |
| Sell* | 216 | £34.03 | Automatic Execution |
09:42:08 - 09-Apr-25 |
| Buy* | 26 | £34.0791 | Suspected BUY Trade |
09:30:29 - 09-Apr-25 |
| Buy* | 3 | £34.25 | Suspected BUY Trade |
08:11:04 - 09-Apr-25 |
| Sell* | 366 | £35.375 | Uncrossing Trade |
16:35:03 - 08-Apr-25 |
| Sell* | 2 | £36.0231 | Negotiated Trade |
14:13:48 - 08-Apr-25 |
| Sell* | 1,011 | £35.78424 | Negotiated Trade |
10:42:59 - 08-Apr-25 |
| Sell* | 85 | £35.81424 | Negotiated Trade |
10:18:51 - 08-Apr-25 |
| Sell* | 178 | £35.7521 | Negotiated Trade |
10:17:45 - 08-Apr-25 |
| Sell* | 240 | £35.62 | Automatic Execution |
08:48:53 - 08-Apr-25 |
| Sell* | 48 | £35.65 | Automatic Execution |
08:48:53 - 08-Apr-25 |
| Sell* | 559 | £35.73015 | Negotiated Trade |
08:35:25 - 08-Apr-25 |
| Sell* | 693 | £35.70396 | Negotiated Trade |
08:12:09 - 08-Apr-25 |
| Sell* | 61 | £34.865 | Uncrossing Trade |
16:35:20 - 07-Apr-25 |
| Sell* | 42 | £34.525 | Automatic Execution |
15:41:41 - 07-Apr-25 |
| Sell* | 190 | £34.62 | Automatic Execution |
15:41:34 - 07-Apr-25 |
| Sell* | 190 | £34.33 | Automatic Execution |
11:27:31 - 07-Apr-25 |
| Sell* | 59 | £33.90442 | Negotiated Trade |
09:59:31 - 07-Apr-25 |
| Sell* | 30 | £34.00287 | Negotiated Trade |
09:41:26 - 07-Apr-25 |
| Buy* | 74 | £33.73759 | Suspected BUY Trade |
08:28:40 - 07-Apr-25 |
| Sell* | 46 | £33.43338 | Negotiated Trade |
08:25:39 - 07-Apr-25 |
| Sell* | 1,222 | £33.41128 | Negotiated Trade |
08:22:40 - 07-Apr-25 |