| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £38.85 | Suspected BUY Trade |
16:35:00 - 11-Jul-25 |
| Buy* | 252 | £38.80065 | SI Trade |
16:28:02 - 11-Jul-25 |
| Buy* | 25 | £38.81953 | Suspected BUY Trade |
16:25:23 - 11-Jul-25 |
| Sell* | 301 | £38.41048 | Negotiated Trade |
13:42:17 - 11-Jul-25 |
| Buy* | 21 | £38.30 | Automatic Execution |
11:06:19 - 11-Jul-25 |
| Sell* | 19 | £38.3893 | Negotiated Trade |
09:30:30 - 11-Jul-25 |
| Buy* | 10 | £38.14354 | Suspected BUY Trade |
11:08:20 - 10-Jul-25 |
| Buy* | 53 | £38.38349 | Suspected BUY Trade |
13:17:42 - 09-Jul-25 |
| Sell* | 119 | £38.28474 | Negotiated Trade |
09:45:26 - 09-Jul-25 |
| Sell* | 68 | £38.2865 | Negotiated Trade |
09:30:32 - 09-Jul-25 |
| Buy* | 6 | £37.95998 | Suspected BUY Trade |
15:28:27 - 08-Jul-25 |
| Sell* | 16 | £38.005 | Negotiated Trade |
15:23:38 - 08-Jul-25 |
| Sell* | 112 | £37.66 | Negotiated Trade |
14:36:36 - 08-Jul-25 |
| Sell* | 200 | £37.33 | Automatic Execution |
10:34:01 - 08-Jul-25 |
| Sell* | 130 | £37.32 | Automatic Execution |
10:23:43 - 08-Jul-25 |
| Sell* | 57 | £37.36569 | Negotiated Trade |
08:22:16 - 07-Jul-25 |
| Sell* | 190 | £37.61 | Automatic Execution |
15:58:24 - 04-Jul-25 |
| Buy* | 93 | £37.594 | Suspected BUY Trade |
15:42:41 - 04-Jul-25 |
| Buy* | 1 | £37.4745 | Suspected BUY Trade |
12:18:37 - 04-Jul-25 |
| Buy* | 300 | £37.7514 | Suspected BUY Trade |
15:34:47 - 03-Jul-25 |
| Sell* | 3,659 | £37.75247 | Negotiated Trade |
15:27:36 - 03-Jul-25 |
| Buy* | 132 | £37.9073 | Suspected BUY Trade |
13:46:48 - 03-Jul-25 |
| Buy* | 3,659 | £37.70713 | Suspected BUY Trade |
08:26:49 - 03-Jul-25 |
| Buy* | 5 | £37.21 | Suspected BUY Trade |
10:06:00 - 02-Jul-25 |
| Sell* | 21 | £36.84199 | Negotiated Trade |
16:14:04 - 01-Jul-25 |
| Sell* | 200 | £36.675 | Automatic Execution |
15:44:30 - 01-Jul-25 |
| Sell* | 200 | £36.69 | Automatic Execution |
15:38:15 - 01-Jul-25 |
| Sell* | 54 | £36.658 | Negotiated Trade |
15:35:56 - 01-Jul-25 |
| Sell* | 183 | £36.545 | Automatic Execution |
14:37:52 - 01-Jul-25 |
| Sell* | 17 | £36.545 | Automatic Execution |
14:37:52 - 01-Jul-25 |
| Sell* | 20 | £36.625 | Automatic Execution |
11:17:40 - 01-Jul-25 |
| Sell* | 5 | £36.6677 | Negotiated Trade |
09:30:42 - 01-Jul-25 |
| Buy* | 2 | £36.92227 | Suspected BUY Trade |
15:09:22 - 30-Jun-25 |
| Sell* | 255 | £36.99 | Automatic Execution |
12:12:03 - 30-Jun-25 |
| Sell* | 92 | £36.99 | Automatic Execution |
12:12:03 - 30-Jun-25 |
| Sell* | 6 | £37.00715 | Negotiated Trade |
10:48:54 - 30-Jun-25 |
| Sell* | 136 | £37.03363 | Negotiated Trade |
09:17:21 - 30-Jun-25 |
| Buy* | 2 | £37.05687 | Suspected BUY Trade |
08:09:14 - 30-Jun-25 |
| Buy* | 200 | £37.085 | Automatic Execution |
08:04:12 - 30-Jun-25 |
| Buy* | 92 | £37.075 | Automatic Execution |
08:04:12 - 30-Jun-25 |
| Buy* | 26 | £37.07704 | Suspected BUY Trade |
08:00:32 - 30-Jun-25 |
| Buy* | 269 | £37.08505 | Suspected BUY Trade |
16:28:21 - 27-Jun-25 |
| Sell* | 160 | £37.1125 | Negotiated Trade |
11:44:25 - 27-Jun-25 |
| Buy* | 27 | £36.79417 | Suspected BUY Trade |
14:50:22 - 26-Jun-25 |
| Sell* | 136 | £36.705 | Automatic Execution |
13:52:53 - 26-Jun-25 |
| Buy* | 10 | £36.75787 | Suspected BUY Trade |
13:45:33 - 26-Jun-25 |
| Sell* | 136 | £36.95956 | Negotiated Trade |
12:33:53 - 25-Jun-25 |
| Buy* | 1 | £37.09895 | Suspected BUY Trade |
10:46:48 - 25-Jun-25 |
| Sell* | 17 | £37.0938 | Negotiated Trade |
10:05:13 - 25-Jun-25 |
| Sell* | 81 | £37.05737 | Negotiated Trade |
09:52:53 - 25-Jun-25 |
| Sell* | 60 | £37.2607 | Negotiated Trade |
15:59:47 - 24-Jun-25 |
| Sell* | 368 | £37.2866 | Negotiated Trade |
12:20:51 - 24-Jun-25 |
| Sell* | 200 | £37.3164 | Negotiated Trade |
11:40:52 - 24-Jun-25 |
| Buy* | 1 | £37.25 | Automatic Execution |
09:35:49 - 24-Jun-25 |
| Buy* | 10 | £37.25 | Automatic Execution |
09:35:05 - 24-Jun-25 |
| Buy* | 20 | £37.295 | Automatic Execution |
09:29:32 - 24-Jun-25 |
| Buy* | 144 | £37.35655 | Suspected BUY Trade |
09:06:26 - 24-Jun-25 |
| Buy* | 11 | £37.32 | Automatic Execution |
09:02:38 - 24-Jun-25 |
| Buy* | 91 | £37.315 | Automatic Execution |
09:02:38 - 24-Jun-25 |
| Buy* | 192 | £37.32 | Automatic Execution |
09:02:35 - 24-Jun-25 |
| Buy* | 15 | £37.17 | SI Trade |
08:03:54 - 24-Jun-25 |
| Sell* | 10 | £38.575 | Negotiated Trade |
16:06:04 - 23-Jun-25 |
| Buy* | 4 | £38.645 | Suspected BUY Trade |
16:04:24 - 23-Jun-25 |
| Sell* | 130 | £38.60215 | Negotiated Trade |
15:51:47 - 23-Jun-25 |
| Buy* | 170 | £38.70 | Automatic Execution |
15:34:40 - 23-Jun-25 |
| Buy* | 76 | £38.87491 | Suspected BUY Trade |
15:04:05 - 23-Jun-25 |
| Buy* | 184 | £39.305 | Automatic Execution |
13:04:28 - 23-Jun-25 |
| Buy* | 6 | £39.305 | Automatic Execution |
13:04:28 - 23-Jun-25 |
| Buy* | 50 | £39.11 | Automatic Execution |
08:19:21 - 23-Jun-25 |
| Buy* | 170 | £39.26 | Suspected BUY Trade |
08:05:05 - 23-Jun-25 |
| Buy* | 12 | £38.6557 | Suspected BUY Trade |
15:03:10 - 20-Jun-25 |
| Buy* | 58 | £38.53 | Automatic Execution |
13:14:49 - 20-Jun-25 |
| Buy* | 108 | £38.47 | Automatic Execution |
12:59:21 - 20-Jun-25 |
| Sell* | 242 | £38.41 | Automatic Execution |
12:48:16 - 20-Jun-25 |
| Sell* | 203 | £38.41 | Automatic Execution |
12:48:16 - 20-Jun-25 |
| Sell* | 243 | £38.56 | Automatic Execution |
12:13:48 - 20-Jun-25 |
| Buy* | 63 | £39.04 | Automatic Execution |
16:16:17 - 19-Jun-25 |
| Buy* | 87 | £39.035 | Automatic Execution |
16:16:17 - 19-Jun-25 |
| Buy* | 10 | £38.955 | Automatic Execution |
15:48:15 - 19-Jun-25 |
| Buy* | 1 | £38.93 | Automatic Execution |
15:45:14 - 19-Jun-25 |
| Buy* | 1 | £38.93 | Automatic Execution |
15:41:03 - 19-Jun-25 |
| Buy* | 17 | £38.8621 | Suspected BUY Trade |
15:19:39 - 19-Jun-25 |
| Buy* | 114 | £38.8487 | Suspected BUY Trade |
15:17:29 - 19-Jun-25 |
| Buy* | 128 | £38.9248 | Suspected BUY Trade |
14:43:27 - 19-Jun-25 |
| Buy* | 128 | £38.93914 | Suspected BUY Trade |
14:34:29 - 19-Jun-25 |
| Sell* | 120 | £38.766 | Negotiated Trade |
14:13:31 - 19-Jun-25 |
| Buy* | 50 | £38.905 | Automatic Execution |
11:55:34 - 19-Jun-25 |
| Sell* | 212 | £38.8199 | Negotiated Trade |
10:56:19 - 19-Jun-25 |
| Buy* | 1 | £38.915 | Automatic Execution |
10:30:26 - 19-Jun-25 |
| Buy* | 5 | £38.915 | Automatic Execution |
10:30:26 - 19-Jun-25 |
| Buy* | 1 | £38.87455 | Suspected BUY Trade |
10:06:55 - 19-Jun-25 |
| Buy* | 88 | £38.875 | Automatic Execution |
09:47:47 - 19-Jun-25 |
| Buy* | 38 | £38.61297 | Suspected BUY Trade |
15:16:14 - 18-Jun-25 |
| Buy* | 179 | £38.88534 | Suspected BUY Trade |
14:43:43 - 18-Jun-25 |
| Buy* | 15 | £38.855 | Suspected BUY Trade |
12:47:20 - 18-Jun-25 |
| Buy* | 83 | £38.82565 | Suspected BUY Trade |
12:20:51 - 18-Jun-25 |
| Buy* | 16 | £38.77 | Suspected BUY Trade |
09:56:29 - 18-Jun-25 |
| Buy* | 89 | £38.625 | Suspected BUY Trade |
16:35:17 - 17-Jun-25 |
| Sell* | 258 | £38.68124 | Negotiated Trade |
15:16:39 - 17-Jun-25 |
| Buy* | 71 | £38.47 | Suspected BUY Trade |
14:23:26 - 17-Jun-25 |
| Buy* | 71 | £38.47 | Suspected BUY Trade |
14:23:00 - 17-Jun-25 |
| Buy* | 25 | £38.4509 | Suspected BUY Trade |
14:21:37 - 17-Jun-25 |
| Buy* | 51 | £38.45888 | Suspected BUY Trade |
12:23:22 - 17-Jun-25 |
| Buy* | 171 | £38.4388 | Suspected BUY Trade |
12:21:32 - 17-Jun-25 |
| Buy* | 37 | £38.45 | Suspected BUY Trade |
11:40:25 - 17-Jun-25 |
| Sell* | 213 | £38.4155 | Negotiated Trade |
10:46:07 - 17-Jun-25 |
| Buy* | 203 | £38.245 | Automatic Execution |
08:40:40 - 17-Jun-25 |
| Buy* | 89 | £38.215 | Automatic Execution |
08:31:04 - 17-Jun-25 |
| Buy* | 387 | £38.035 | Automatic Execution |
16:08:30 - 16-Jun-25 |
| Buy* | 77 | £38.195 | Automatic Execution |
13:43:59 - 16-Jun-25 |
| Sell* | 105 | £38.13477 | Negotiated Trade |
13:35:54 - 16-Jun-25 |
| Buy* | 2 | £38.325 | Automatic Execution |
13:27:06 - 16-Jun-25 |
| Buy* | 25 | £38.34 | Suspected BUY Trade |
12:19:59 - 16-Jun-25 |
| Sell* | 1 | £38.341 | Negotiated Trade |
10:10:18 - 16-Jun-25 |
| Sell* | 87 | £38.45 | Automatic Execution |
09:25:17 - 16-Jun-25 |
| Sell* | 23 | £38.005 | Automatic Execution |
14:43:19 - 13-Jun-25 |
| Buy* | 1 | £38.72 | Automatic Execution |
13:42:36 - 13-Jun-25 |
| Buy* | 200 | £38.71 | Automatic Execution |
11:42:18 - 13-Jun-25 |
| Buy* | 34 | £38.705 | Automatic Execution |
11:42:18 - 13-Jun-25 |
| Buy* | 482 | £38.705 | Automatic Execution |
11:42:18 - 13-Jun-25 |
| Buy* | 88 | £38.61 | Automatic Execution |
09:14:19 - 13-Jun-25 |
| Buy* | 12 | £38.30 | Automatic Execution |
09:03:17 - 13-Jun-25 |
| Sell* | 10 | £38.30 | Automatic Execution |
09:03:17 - 13-Jun-25 |
| Sell* | 200 | £38.345 | Automatic Execution |
09:03:17 - 13-Jun-25 |
| Sell* | 408 | £38.35 | Automatic Execution |
09:03:17 - 13-Jun-25 |
| Sell* | 490 | £38.35 | Automatic Execution |
09:03:17 - 13-Jun-25 |
| Buy* | 201 | £38.315 | Automatic Execution |
09:03:17 - 13-Jun-25 |
| Buy* | 10 | £38.30 | Automatic Execution |
09:03:17 - 13-Jun-25 |
| Buy* | 631 | £38.30 | Automatic Execution |
09:03:17 - 13-Jun-25 |
| Buy* | 817 | £38.30 | Automatic Execution |
09:03:17 - 13-Jun-25 |
| Buy* | 922 | £38.30 | Automatic Execution |
09:03:17 - 13-Jun-25 |
| Buy* | 52 | £38.425 | Suspected BUY Trade |
08:57:55 - 13-Jun-25 |
| Buy* | 130 | £38.44161 | Suspected BUY Trade |
08:42:43 - 13-Jun-25 |
| Sell* | 266 | £38.435 | Automatic Execution |
08:11:12 - 13-Jun-25 |
| Sell* | 247 | £38.505 | Automatic Execution |
08:09:25 - 13-Jun-25 |
| Sell* | 268 | £37.21773 | Negotiated Trade |
10:59:42 - 12-Jun-25 |
| Sell* | 84 | £37.29556 | Negotiated Trade |
10:11:55 - 12-Jun-25 |
| Sell* | 150 | £37.34871 | Negotiated Trade |
08:30:48 - 12-Jun-25 |
| Sell* | 105 | £37.32492 | Negotiated Trade |
08:02:07 - 12-Jun-25 |
| Sell* | 250 | £36.97421 | Negotiated Trade |
16:05:54 - 11-Jun-25 |
| Sell* | 277 | £36.9946 | Negotiated Trade |
15:32:18 - 11-Jun-25 |
| Buy* | 203 | £37.11 | Automatic Execution |
11:34:54 - 11-Jun-25 |
| Buy* | 10 | £37.12401 | Suspected BUY Trade |
11:06:50 - 11-Jun-25 |
| Sell* | 10 | £36.6988 | Negotiated Trade |
14:14:36 - 10-Jun-25 |
| Sell* | 110 | £36.69584 | Negotiated Trade |
12:53:45 - 10-Jun-25 |
| Sell* | 41 | £36.63497 | Negotiated Trade |
09:30:24 - 10-Jun-25 |
| Buy* | 29 | £36.615 | Automatic Execution |
08:08:35 - 10-Jun-25 |
| Buy* | 353 | £36.615 | Automatic Execution |
08:08:34 - 10-Jun-25 |
| Buy* | 371 | £36.61 | Automatic Execution |
08:08:33 - 10-Jun-25 |
| Buy* | 73 | £36.61 | Automatic Execution |
08:08:33 - 10-Jun-25 |
| Sell* | 92 | £36.58 | Automatic Execution |
08:04:05 - 10-Jun-25 |
| Buy* | 92 | £36.58 | Automatic Execution |
08:04:05 - 10-Jun-25 |
| Buy* | 15 | £36.2503 | Suspected BUY Trade |
10:48:59 - 09-Jun-25 |
| Sell* | 243 | £36.20435 | Negotiated Trade |
10:48:55 - 09-Jun-25 |
| Sell* | 60 | £36.21937 | Negotiated Trade |
09:00:27 - 09-Jun-25 |
| Sell* | 470 | £36.18566 | Negotiated Trade |
15:35:18 - 06-Jun-25 |
| Buy* | 2 | £35.98752 | Suspected BUY Trade |
13:45:53 - 06-Jun-25 |
| Sell* | 206 | £35.82434 | Negotiated Trade |
10:07:15 - 06-Jun-25 |
| Sell* | 262 | £35.82596 | Negotiated Trade |
10:03:31 - 06-Jun-25 |
| Sell* | 262 | £35.82515 | Negotiated Trade |
10:02:51 - 06-Jun-25 |
| Buy* | 27 | £35.88325 | Suspected BUY Trade |
08:24:46 - 06-Jun-25 |
| Sell* | 100 | £35.735 | Automatic Execution |
16:29:04 - 05-Jun-25 |
| Buy* | 133 | £35.79 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Sell* | 6 | £35.60 | Automatic Execution |
15:02:29 - 05-Jun-25 |
| Sell* | 94 | £35.60 | Automatic Execution |
15:02:28 - 05-Jun-25 |
| Buy* | 58 | £35.90 | Automatic Execution |
13:49:24 - 05-Jun-25 |
| Buy* | 150 | £35.90 | Automatic Execution |
13:49:24 - 05-Jun-25 |
| Buy* | 7 | £35.815 | Suspected BUY Trade |
13:49:12 - 05-Jun-25 |
| Sell* | 121 | £35.7756 | Negotiated Trade |
10:47:37 - 05-Jun-25 |
| Sell* | 88 | £35.73713 | Negotiated Trade |
08:03:23 - 05-Jun-25 |
| Sell* | 83 | £35.8948 | Negotiated Trade |
16:28:31 - 04-Jun-25 |
| Buy* | 138 | £36.46309 | Suspected BUY Trade |
13:12:15 - 04-Jun-25 |
| Buy* | 28 | £36.45 | Suspected BUY Trade |
12:15:12 - 04-Jun-25 |
| Buy* | 1 | £36.4573 | Suspected BUY Trade |
10:54:34 - 04-Jun-25 |
| Sell* | 42 | £36.2452 | Negotiated Trade |
15:57:03 - 03-Jun-25 |
| Buy* | 137 | £36.3163 | Suspected BUY Trade |
15:44:17 - 03-Jun-25 |
| Buy* | 2 | £35.83 | Suspected BUY Trade |
16:35:14 - 02-Jun-25 |
| Buy* | 2 | £35.885 | Automatic Execution |
11:03:56 - 02-Jun-25 |
| Sell* | 107 | £35.745 | Automatic Execution |
09:18:21 - 02-Jun-25 |
| Buy* | 15 | £35.765 | Automatic Execution |
09:08:33 - 02-Jun-25 |
| Buy* | 99 | £35.765 | Automatic Execution |
09:08:33 - 02-Jun-25 |
| Buy* | 94 | £35.76 | Automatic Execution |
09:08:33 - 02-Jun-25 |
| Sell* | 50 | £35.62214 | Negotiated Trade |
08:26:05 - 02-Jun-25 |
| Sell* | 131 | £35.66924 | Negotiated Trade |
08:08:39 - 02-Jun-25 |
| Buy* | 13 | £35.775 | Automatic Execution |
08:04:04 - 02-Jun-25 |
| Buy* | 28 | £35.62385 | Suspected BUY Trade |
16:01:28 - 30-May-25 |
| Sell* | 56 | £35.52572 | Negotiated Trade |
13:32:30 - 30-May-25 |
| Buy* | 1 | £35.8612 | Suspected BUY Trade |
11:50:42 - 30-May-25 |
| Sell* | 57 | £35.8095 | Negotiated Trade |
11:05:27 - 30-May-25 |
| Buy* | 27 | £35.886 | Suspected BUY Trade |
11:19:53 - 29-May-25 |
| Sell* | 614 | £35.88788 | Negotiated Trade |
10:13:34 - 27-May-25 |
| Buy* | 854 | £35.1021 | Suspected BUY Trade |
13:04:19 - 23-May-25 |
| Sell* | 102 | £36.14882 | Negotiated Trade |
14:21:12 - 21-May-25 |
| Buy* | 54 | £36.37 | Suspected BUY Trade |
08:05:36 - 21-May-25 |
| Sell* | 38 | £36.50 | Uncrossing Trade |
16:35:23 - 20-May-25 |
| Sell* | 20 | £36.60558 | Negotiated Trade |
14:25:16 - 20-May-25 |
| Sell* | 123 | £36.52935 | Negotiated Trade |
10:46:10 - 20-May-25 |
| Sell* | 38 | £36.51 | Automatic Execution |
09:47:40 - 20-May-25 |
| Sell* | 27 | £36.495 | Uncrossing Trade |
16:35:20 - 19-May-25 |
| Sell* | 185 | £36.56215 | Negotiated Trade |
15:32:27 - 19-May-25 |