| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | £39.26785 | Suspected BUY Trade |
09:45:37 - 22-Sep-25 |
| Sell* | 185 | £39.22061 | Negotiated Trade |
08:17:18 - 22-Sep-25 |
| Sell* | 200 | £39.23867 | SI Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 20 | £39.195 | Suspected BUY Trade |
16:35:15 - 19-Sep-25 |
| Buy* | 364 | £39.415 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 3 | £39.40 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 377 | £39.40 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 82 | £39.49889 | Negotiated Trade |
13:31:50 - 19-Sep-25 |
| Sell* | 46 | £39.4871 | Negotiated Trade |
08:30:52 - 19-Sep-25 |
| Buy* | 12 | £39.3085 | Suspected BUY Trade |
08:37:39 - 18-Sep-25 |
| Sell* | 434 | £39.173 | Negotiated Trade |
11:29:57 - 17-Sep-25 |
| Sell* | 182 | £39.16311 | Negotiated Trade |
11:04:23 - 17-Sep-25 |
| Buy* | 11 | £39.2178 | Suspected BUY Trade |
10:02:49 - 17-Sep-25 |
| Buy* | 206 | £39.3333 | Suspected BUY Trade |
08:30:29 - 17-Sep-25 |
| Buy* | 64 | £39.02203 | SI Trade |
14:58:15 - 16-Sep-25 |
| Buy* | 128 | £38.8222 | Suspected BUY Trade |
10:18:40 - 16-Sep-25 |
| Buy* | 128 | £38.82461 | Suspected BUY Trade |
09:54:11 - 16-Sep-25 |
| Buy* | 44 | £39.025 | Suspected BUY Trade |
16:35:28 - 15-Sep-25 |
| Sell* | 85 | £38.99284 | Negotiated Trade |
15:49:25 - 15-Sep-25 |
| Buy* | 471 | £38.975 | Automatic Execution |
11:54:15 - 15-Sep-25 |
| Buy* | 94 | £38.975 | Automatic Execution |
11:54:15 - 15-Sep-25 |
| Buy* | 25 | £39.0626 | Suspected BUY Trade |
09:32:20 - 15-Sep-25 |
| Sell* | 400 | £39.16936 | Negotiated Trade |
15:16:50 - 12-Sep-25 |
| Buy* | 186 | £39.11 | Automatic Execution |
11:00:58 - 12-Sep-25 |
| Buy* | 50 | £39.065 | Suspected BUY Trade |
09:24:45 - 12-Sep-25 |
| Sell* | 250 | £39.3276 | Negotiated Trade |
08:48:12 - 11-Sep-25 |
| Sell* | 54 | £38.725 | Automatic Execution |
14:18:46 - 10-Sep-25 |
| Sell* | 522 | £38.72 | Automatic Execution |
14:17:14 - 10-Sep-25 |
| Buy* | 4 | £38.6963 | Suspected BUY Trade |
10:35:04 - 10-Sep-25 |
| Buy* | 386 | £38.77392 | Suspected BUY Trade |
08:37:42 - 10-Sep-25 |
| Sell* | 156 | £38.76318 | Negotiated Trade |
08:03:10 - 10-Sep-25 |
| Buy* | 5 | £38.815 | Automatic Execution |
08:00:29 - 10-Sep-25 |
| Buy* | 541 | £38.505 | Automatic Execution |
10:02:28 - 09-Sep-25 |
| Sell* | 156 | £38.52609 | Negotiated Trade |
08:25:46 - 09-Sep-25 |
| Buy* | 13 | £38.48845 | Suspected BUY Trade |
16:07:54 - 08-Sep-25 |
| Sell* | 12 | £38.77754 | Negotiated Trade |
12:01:29 - 08-Sep-25 |
| Buy* | 200 | £38.83285 | Suspected BUY Trade |
10:21:43 - 08-Sep-25 |
| Sell* | 26 | £38.80004 | Negotiated Trade |
08:07:56 - 08-Sep-25 |
| Sell* | 46 | £38.485 | Uncrossing Trade |
16:35:05 - 05-Sep-25 |
| Sell* | 94 | £39.075 | Automatic Execution |
13:53:35 - 05-Sep-25 |
| Sell* | 46 | £39.08 | Automatic Execution |
13:53:35 - 05-Sep-25 |
| Sell* | 252 | £38.7874 | Negotiated Trade |
14:29:32 - 04-Sep-25 |
| Sell* | 108 | £39.365 | Uncrossing Trade |
16:35:14 - 03-Sep-25 |
| Sell* | 46 | £39.35292 | Negotiated Trade |
15:27:03 - 03-Sep-25 |
| Sell* | 68 | £39.86715 | Negotiated Trade |
12:15:11 - 03-Sep-25 |
| Sell* | 108 | £40.06 | Automatic Execution |
10:33:07 - 03-Sep-25 |
| Buy* | 5 | £40.13 | Suspected BUY Trade |
10:30:50 - 03-Sep-25 |
| Sell* | 32 | £40.035 | Uncrossing Trade |
16:35:09 - 02-Sep-25 |
| Sell* | 32 | £39.93 | Automatic Execution |
14:39:42 - 02-Sep-25 |
| Buy* | 6 | £40.311 | Suspected BUY Trade |
10:49:06 - 02-Sep-25 |
| Buy* | 12 | £40.30226 | Suspected BUY Trade |
10:39:34 - 02-Sep-25 |
| Buy* | 1 | £40.31395 | Suspected BUY Trade |
10:37:21 - 02-Sep-25 |
| Buy* | 217 | £39.82 | Suspected BUY Trade |
16:35:08 - 01-Sep-25 |
| Unknown* | 1,280 | £39.8901 | OTC Trade |
10:07:31 - 01-Sep-25 |
| Buy* | 217 | £39.88 | Automatic Execution |
10:07:31 - 01-Sep-25 |
| Buy* | 1,506 | £39.81376 | Suspected BUY Trade |
08:07:44 - 01-Sep-25 |
| Buy* | 250 | £39.92916 | SI Trade |
15:05:45 - 29-Aug-25 |
| Sell* | 22 | £39.42214 | Negotiated Trade |
10:52:06 - 28-Aug-25 |
| Buy* | 253 | £39.32958 | Suspected BUY Trade |
16:14:40 - 27-Aug-25 |
| Sell* | 55 | £39.43982 | Negotiated Trade |
15:14:23 - 27-Aug-25 |
| Sell* | 52 | £39.1777 | Negotiated Trade |
12:12:10 - 27-Aug-25 |
| Sell* | 132 | £39.1677 | Negotiated Trade |
12:10:48 - 27-Aug-25 |
| Sell* | 79 | £39.2146 | Negotiated Trade |
12:02:38 - 27-Aug-25 |
| Sell* | 271 | £39.2066 | Negotiated Trade |
12:02:03 - 27-Aug-25 |
| Buy* | 12 | £39.0405 | Suspected BUY Trade |
11:35:39 - 26-Aug-25 |
| Buy* | 132 | £39.05675 | Suspected BUY Trade |
11:29:11 - 26-Aug-25 |
| Buy* | 52 | £39.0329 | Suspected BUY Trade |
11:26:50 - 26-Aug-25 |
| Buy* | 79 | £39.05 | Suspected BUY Trade |
11:11:29 - 26-Aug-25 |
| Buy* | 271 | £39.0445 | Suspected BUY Trade |
11:10:40 - 26-Aug-25 |
| Buy* | 383 | £39.09352 | Suspected BUY Trade |
09:35:04 - 26-Aug-25 |
| Sell* | 250 | £39.15632 | Negotiated Trade |
08:03:38 - 26-Aug-25 |
| Buy* | 1 | £38.7934 | Suspected BUY Trade |
09:45:42 - 22-Aug-25 |
| Buy* | 1 | £38.3223 | Suspected BUY Trade |
10:06:46 - 21-Aug-25 |
| Sell* | 69 | £38.09199 | Negotiated Trade |
15:48:27 - 20-Aug-25 |
| Buy* | 14 | £37.935 | Suspected BUY Trade |
09:48:33 - 20-Aug-25 |
| Sell* | 25 | £37.7951 | Negotiated Trade |
14:26:55 - 19-Aug-25 |
| Sell* | 137 | £38.03108 | Negotiated Trade |
08:52:09 - 15-Aug-25 |
| Sell* | 51 | £37.82 | Uncrossing Trade |
16:35:28 - 14-Aug-25 |
| Buy* | 2,866 | £37.76 | Automatic Execution |
15:31:13 - 14-Aug-25 |
| Sell* | 100 | £37.76462 | Negotiated Trade |
09:15:42 - 14-Aug-25 |
| Sell* | 479 | £37.76 | Automatic Execution |
08:49:21 - 14-Aug-25 |
| Sell* | 51 | £37.76 | Automatic Execution |
08:49:21 - 14-Aug-25 |
| Sell* | 203 | £37.78 | Automatic Execution |
08:49:21 - 14-Aug-25 |
| Sell* | 76 | £37.78122 | Negotiated Trade |
15:11:25 - 13-Aug-25 |
| Sell* | 30 | £37.58822 | Negotiated Trade |
10:54:39 - 13-Aug-25 |
| Buy* | 132 | £37.63057 | Suspected BUY Trade |
09:51:15 - 13-Aug-25 |
| Buy* | 132 | £37.7945 | Suspected BUY Trade |
08:03:45 - 13-Aug-25 |
| Buy* | 1 | £37.965 | Suspected BUY Trade |
16:35:29 - 12-Aug-25 |
| Buy* | 79 | £37.8015 | Suspected BUY Trade |
12:02:53 - 12-Aug-25 |
| Buy* | 1 | £37.95 | Automatic Execution |
08:04:03 - 12-Aug-25 |
| Sell* | 182 | £37.92 | Automatic Execution |
16:28:55 - 11-Aug-25 |
| Buy* | 10 | £38.10768 | Suspected BUY Trade |
12:38:29 - 11-Aug-25 |
| Buy* | 182 | £38.015 | Automatic Execution |
11:47:25 - 11-Aug-25 |
| Sell* | 53 | £38.02197 | Negotiated Trade |
13:21:25 - 08-Aug-25 |
| Buy* | 250 | £38.00792 | Suspected BUY Trade |
12:11:51 - 08-Aug-25 |
| Buy* | 15 | £38.0365 | Suspected BUY Trade |
11:20:49 - 08-Aug-25 |
| Buy* | 6 | £38.0228 | Suspected BUY Trade |
11:13:22 - 08-Aug-25 |
| Sell* | 86 | £38.1368 | Negotiated Trade |
15:15:19 - 07-Aug-25 |
| Buy* | 220 | £38.365 | Automatic Execution |
14:32:22 - 07-Aug-25 |
| Sell* | 253 | £38.8209 | Negotiated Trade |
13:46:47 - 06-Aug-25 |
| Buy* | 476 | £38.86 | Automatic Execution |
13:37:44 - 06-Aug-25 |
| Buy* | 60 | £38.86425 | Suspected BUY Trade |
11:47:48 - 06-Aug-25 |
| Buy* | 7 | £38.895 | Suspected BUY Trade |
10:54:57 - 06-Aug-25 |
| Sell* | 110 | £38.18533 | Negotiated Trade |
15:54:00 - 05-Aug-25 |
| Sell* | 128 | £38.3683 | Negotiated Trade |
14:22:00 - 05-Aug-25 |
| Buy* | 1 | £38.5484 | Suspected BUY Trade |
12:31:38 - 05-Aug-25 |
| Buy* | 100 | £38.45 | Suspected BUY Trade |
10:20:26 - 05-Aug-25 |
| Buy* | 7 | £38.45 | Suspected BUY Trade |
08:42:12 - 05-Aug-25 |
| Buy* | 190 | £38.445 | Automatic Execution |
15:50:49 - 04-Aug-25 |
| Sell* | 872 | £38.416 | Negotiated Trade |
14:42:51 - 04-Aug-25 |
| Sell* | 168 | £38.55514 | Negotiated Trade |
08:41:21 - 04-Aug-25 |
| Buy* | 4 | £38.395 | Suspected BUY Trade |
16:35:25 - 01-Aug-25 |
| Buy* | 42 | £39.195 | Automatic Execution |
13:26:43 - 01-Aug-25 |
| Buy* | 4 | £39.095 | Automatic Execution |
12:58:38 - 01-Aug-25 |
| Sell* | 129 | £39.01677 | Negotiated Trade |
11:25:16 - 01-Aug-25 |
| Buy* | 39 | £38.9705 | Suspected BUY Trade |
08:47:09 - 01-Aug-25 |
| Sell* | 387 | £38.975 | Automatic Execution |
08:25:47 - 01-Aug-25 |
| Sell* | 268 | £38.975 | Automatic Execution |
08:24:46 - 01-Aug-25 |
| Sell* | 157 | £39.03104 | Negotiated Trade |
08:38:43 - 31-Jul-25 |
| Sell* | 261 | £39.29715 | Negotiated Trade |
14:16:23 - 30-Jul-25 |
| Sell* | 779 | £39.03935 | Negotiated Trade |
13:05:55 - 29-Jul-25 |
| Buy* | 387 | £39.04 | Automatic Execution |
10:05:23 - 29-Jul-25 |
| Sell* | 148 | £38.35272 | Negotiated Trade |
16:27:50 - 25-Jul-25 |
| Buy* | 83 | £38.38427 | Suspected BUY Trade |
16:06:45 - 25-Jul-25 |
| Sell* | 8 | £38.48356 | Negotiated Trade |
12:55:59 - 25-Jul-25 |
| Sell* | 24 | £38.47232 | Negotiated Trade |
10:18:38 - 25-Jul-25 |
| Sell* | 47 | £37.83663 | Negotiated Trade |
10:57:14 - 23-Jul-25 |
| Sell* | 2 | £37.8544 | Negotiated Trade |
10:30:41 - 23-Jul-25 |
| Buy* | 51 | £37.845 | Automatic Execution |
09:58:09 - 23-Jul-25 |
| Buy* | 207 | £37.845 | Automatic Execution |
09:58:09 - 23-Jul-25 |
| Buy* | 9 | £37.61 | Automatic Execution |
13:07:05 - 22-Jul-25 |
| Buy* | 2 | £37.55895 | Suspected BUY Trade |
09:57:53 - 22-Jul-25 |
| Sell* | 25 | £37.57622 | Negotiated Trade |
08:12:19 - 22-Jul-25 |
| Buy* | 2 | £38.065 | Automatic Execution |
09:14:38 - 21-Jul-25 |
| Buy* | 3 | £38.06 | Automatic Execution |
09:05:28 - 21-Jul-25 |
| Sell* | 52 | £38.5148 | Negotiated Trade |
13:47:47 - 18-Jul-25 |
| Sell* | 124 | £38.09333 | Negotiated Trade |
15:14:38 - 17-Jul-25 |
| Sell* | 3 | £37.975 | Negotiated Trade |
10:29:46 - 17-Jul-25 |
| Sell* | 171 | £38.04 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 171 | £38.18 | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Sell* | 50 | £38.07288 | Negotiated Trade |
15:35:35 - 16-Jul-25 |
| Sell* | 80 | £38.26453 | Negotiated Trade |
15:26:33 - 16-Jul-25 |
| Buy* | 13 | £38.48 | Suspected BUY Trade |
10:06:08 - 16-Jul-25 |
| Sell* | 282 | £38.3881 | Negotiated Trade |
09:18:17 - 16-Jul-25 |
| Buy* | 127 | £38.52 | Automatic Execution |
16:12:21 - 15-Jul-25 |
| Buy* | 25 | £38.59284 | Suspected BUY Trade |
09:03:56 - 15-Jul-25 |
| Buy* | 20 | £38.5854 | Suspected BUY Trade |
09:03:29 - 15-Jul-25 |
| Buy* | 5 | £38.55135 | Suspected BUY Trade |
15:24:55 - 14-Jul-25 |
| Sell* | 129 | £38.85371 | Negotiated Trade |
12:29:34 - 14-Jul-25 |
| Sell* | 1 | £38.77085 | Negotiated Trade |
09:28:41 - 14-Jul-25 |
| Buy* | 21 | £38.85 | Suspected BUY Trade |
16:35:00 - 11-Jul-25 |
| Buy* | 252 | £38.80065 | SI Trade |
16:28:02 - 11-Jul-25 |
| Buy* | 25 | £38.81953 | Suspected BUY Trade |
16:25:23 - 11-Jul-25 |
| Sell* | 301 | £38.41048 | Negotiated Trade |
13:42:17 - 11-Jul-25 |
| Buy* | 21 | £38.30 | Automatic Execution |
11:06:19 - 11-Jul-25 |
| Sell* | 19 | £38.3893 | Negotiated Trade |
09:30:30 - 11-Jul-25 |
| Buy* | 10 | £38.14354 | Suspected BUY Trade |
11:08:20 - 10-Jul-25 |
| Buy* | 53 | £38.38349 | Suspected BUY Trade |
13:17:42 - 09-Jul-25 |
| Sell* | 119 | £38.28474 | Negotiated Trade |
09:45:26 - 09-Jul-25 |
| Sell* | 68 | £38.2865 | Negotiated Trade |
09:30:32 - 09-Jul-25 |
| Buy* | 6 | £37.95998 | Suspected BUY Trade |
15:28:27 - 08-Jul-25 |
| Sell* | 16 | £38.005 | Negotiated Trade |
15:23:38 - 08-Jul-25 |
| Sell* | 112 | £37.66 | Negotiated Trade |
14:36:36 - 08-Jul-25 |
| Sell* | 200 | £37.33 | Automatic Execution |
10:34:01 - 08-Jul-25 |
| Sell* | 130 | £37.32 | Automatic Execution |
10:23:43 - 08-Jul-25 |
| Sell* | 57 | £37.36569 | Negotiated Trade |
08:22:16 - 07-Jul-25 |
| Sell* | 190 | £37.61 | Automatic Execution |
15:58:24 - 04-Jul-25 |
| Buy* | 93 | £37.594 | Suspected BUY Trade |
15:42:41 - 04-Jul-25 |
| Buy* | 1 | £37.4745 | Suspected BUY Trade |
12:18:37 - 04-Jul-25 |
| Buy* | 300 | £37.7514 | Suspected BUY Trade |
15:34:47 - 03-Jul-25 |
| Sell* | 3,659 | £37.75247 | Negotiated Trade |
15:27:36 - 03-Jul-25 |
| Buy* | 132 | £37.9073 | Suspected BUY Trade |
13:46:48 - 03-Jul-25 |
| Buy* | 3,659 | £37.70713 | Suspected BUY Trade |
08:26:49 - 03-Jul-25 |
| Buy* | 5 | £37.21 | Suspected BUY Trade |
10:06:00 - 02-Jul-25 |
| Sell* | 21 | £36.84199 | Negotiated Trade |
16:14:04 - 01-Jul-25 |
| Sell* | 200 | £36.675 | Automatic Execution |
15:44:30 - 01-Jul-25 |
| Sell* | 200 | £36.69 | Automatic Execution |
15:38:15 - 01-Jul-25 |
| Sell* | 54 | £36.658 | Negotiated Trade |
15:35:56 - 01-Jul-25 |
| Sell* | 183 | £36.545 | Automatic Execution |
14:37:52 - 01-Jul-25 |
| Sell* | 17 | £36.545 | Automatic Execution |
14:37:52 - 01-Jul-25 |
| Sell* | 20 | £36.625 | Automatic Execution |
11:17:40 - 01-Jul-25 |
| Sell* | 5 | £36.6677 | Negotiated Trade |
09:30:42 - 01-Jul-25 |
| Buy* | 2 | £36.92227 | Suspected BUY Trade |
15:09:22 - 30-Jun-25 |
| Sell* | 255 | £36.99 | Automatic Execution |
12:12:03 - 30-Jun-25 |
| Sell* | 92 | £36.99 | Automatic Execution |
12:12:03 - 30-Jun-25 |
| Sell* | 6 | £37.00715 | Negotiated Trade |
10:48:54 - 30-Jun-25 |
| Sell* | 136 | £37.03363 | Negotiated Trade |
09:17:21 - 30-Jun-25 |
| Buy* | 2 | £37.05687 | Suspected BUY Trade |
08:09:14 - 30-Jun-25 |
| Buy* | 200 | £37.085 | Automatic Execution |
08:04:12 - 30-Jun-25 |
| Buy* | 92 | £37.075 | Automatic Execution |
08:04:12 - 30-Jun-25 |
| Buy* | 26 | £37.07704 | Suspected BUY Trade |
08:00:32 - 30-Jun-25 |
| Buy* | 269 | £37.08505 | Suspected BUY Trade |
16:28:21 - 27-Jun-25 |
| Sell* | 160 | £37.1125 | Negotiated Trade |
11:44:25 - 27-Jun-25 |
| Buy* | 27 | £36.79417 | Suspected BUY Trade |
14:50:22 - 26-Jun-25 |
| Sell* | 136 | £36.705 | Automatic Execution |
13:52:53 - 26-Jun-25 |
| Buy* | 10 | £36.75787 | Suspected BUY Trade |
13:45:33 - 26-Jun-25 |
| Sell* | 136 | £36.95956 | Negotiated Trade |
12:33:53 - 25-Jun-25 |
| Buy* | 1 | £37.09895 | Suspected BUY Trade |
10:46:48 - 25-Jun-25 |
| Sell* | 17 | £37.0938 | Negotiated Trade |
10:05:13 - 25-Jun-25 |
| Sell* | 81 | £37.05737 | Negotiated Trade |
09:52:53 - 25-Jun-25 |