| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £46.645 | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 429 | £46.5964 | Suspected BUY Trade |
16:26:27 - 06-Feb-26 |
| Buy* | 107 | £46.64006 | Suspected BUY Trade |
16:25:37 - 06-Feb-26 |
| Buy* | 428 | £46.6955 | Suspected BUY Trade |
16:07:41 - 06-Feb-26 |
| Buy* | 3 | £46.855 | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Buy* | 33 | £46.8215 | Suspected BUY Trade |
15:33:28 - 06-Feb-26 |
| Buy* | 641 | £46.775 | Suspected BUY Trade |
15:20:39 - 06-Feb-26 |
| Buy* | 7 | £46.84 | Automatic Execution |
15:13:38 - 06-Feb-26 |
| Buy* | 47 | £46.705 | Automatic Execution |
15:01:24 - 06-Feb-26 |
| Buy* | 160 | £46.475 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 44 | £46.2859 | Suspected BUY Trade |
11:36:16 - 06-Feb-26 |
| Buy* | 19 | £46.3264 | Suspected BUY Trade |
10:16:01 - 06-Feb-26 |
| Buy* | 107 | £46.4349 | Suspected BUY Trade |
09:23:24 - 06-Feb-26 |
| Buy* | 2,158 | £46.327 | Suspected BUY Trade |
08:36:41 - 06-Feb-26 |
| Unknown* | 2 | £46.375 | Negotiated Trade OTC Trade |
08:01:01 - 06-Feb-26 |
| Sell* | 147 | £45.7392 | Negotiated Trade |
16:17:47 - 05-Feb-26 |
| Buy* | 275 | £45.92 | Automatic Execution |
15:56:53 - 05-Feb-26 |
| Buy* | 51 | £45.915 | Automatic Execution |
15:56:53 - 05-Feb-26 |
| Buy* | 49,474 | £45.96 | Suspected BUY Trade |
15:33:32 - 05-Feb-26 |
| Sell* | 34 | £46.0295 | Negotiated Trade |
15:21:17 - 05-Feb-26 |
| Buy* | 60 | £46.21502 | Suspected BUY Trade |
15:12:22 - 05-Feb-26 |
| Sell* | 130 | £46.075 | Automatic Execution |
14:32:46 - 05-Feb-26 |
| Sell* | 13 | £46.1386 | Negotiated Trade |
14:14:18 - 05-Feb-26 |
| Unknown* | 19 | £46.75 | Negotiated Trade OTC Trade |
12:18:16 - 05-Feb-26 |
| Buy* | 19 | £46.75 | Automatic Execution |
12:18:16 - 05-Feb-26 |
| Buy* | 39 | £46.74 | Automatic Execution |
12:17:46 - 05-Feb-26 |
| Sell* | 160 | £46.72 | Automatic Execution |
12:17:35 - 05-Feb-26 |
| Buy* | 1 | £46.765 | Automatic Execution |
12:15:01 - 05-Feb-26 |
| Unknown* | 39 | £46.745 | Negotiated Trade OTC Trade |
12:09:22 - 05-Feb-26 |
| Buy* | 39 | £46.745 | Automatic Execution |
12:09:22 - 05-Feb-26 |
| Buy* | 322 | £46.5452 | Suspected BUY Trade |
11:23:02 - 05-Feb-26 |
| Buy* | 10 | £46.4966 | Suspected BUY Trade |
11:05:35 - 05-Feb-26 |
| Sell* | 247 | £46.3904 | Negotiated Trade |
09:30:34 - 05-Feb-26 |
| Buy* | 137 | £46.41607 | Suspected BUY Trade |
09:28:08 - 05-Feb-26 |
| Sell* | 1 | £46.225 | Automatic Execution |
08:15:07 - 05-Feb-26 |
| Unknown* | 15 | £46.39 | Negotiated Trade OTC Trade |
08:01:02 - 05-Feb-26 |
| Unknown* | 126 | £46.39 | Negotiated Trade OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 3 | £46.39 | Negotiated Trade OTC Trade |
08:00:44 - 05-Feb-26 |
| Buy* | 1 | £45.905 | Automatic Execution |
15:22:01 - 04-Feb-26 |
| Buy* | 108 | £45.9351 | Suspected BUY Trade |
14:43:19 - 04-Feb-26 |
| Unknown* | 15 | £45.665 | Negotiated Trade OTC Trade |
13:41:47 - 04-Feb-26 |
| Buy* | 15 | £45.665 | Automatic Execution |
13:41:46 - 04-Feb-26 |
| Buy* | 155 | £45.60725 | Suspected BUY Trade |
12:20:34 - 04-Feb-26 |
| Buy* | 76 | £45.60 | Automatic Execution |
11:50:56 - 04-Feb-26 |
| Buy* | 69 | £45.595 | Automatic Execution |
11:50:56 - 04-Feb-26 |
| Buy* | 725 | £45.55675 | Suspected BUY Trade |
11:37:09 - 04-Feb-26 |
| Buy* | 100 | £45.533 | Suspected BUY Trade |
11:08:41 - 04-Feb-26 |
| Buy* | 147 | £45.559 | Suspected BUY Trade |
10:43:05 - 04-Feb-26 |
| Buy* | 286 | £45.60525 | Suspected BUY Trade |
10:27:39 - 04-Feb-26 |
| Buy* | 138 | £45.5224 | Suspected BUY Trade |
10:02:58 - 04-Feb-26 |
| Buy* | 219 | £45.526 | Suspected BUY Trade |
09:56:03 - 04-Feb-26 |
| Buy* | 202 | £45.5172 | Suspected BUY Trade |
09:53:29 - 04-Feb-26 |
| Buy* | 3,906 | £45.4874 | Suspected BUY Trade |
09:50:49 - 04-Feb-26 |
| Buy* | 374 | £45.3505 | Suspected BUY Trade |
09:25:23 - 04-Feb-26 |
| Unknown* | 109 | £45.485 | Negotiated Trade OTC Trade |
08:56:47 - 04-Feb-26 |
| Buy* | 109 | £45.485 | Automatic Execution |
08:56:47 - 04-Feb-26 |
| Buy* | 66 | £44.91862 | Suspected BUY Trade |
15:46:05 - 03-Feb-26 |
| Buy* | 111 | £44.93938 | Suspected BUY Trade |
15:43:14 - 03-Feb-26 |
| Buy* | 111 | £44.83 | Suspected BUY Trade |
15:13:36 - 03-Feb-26 |
| Buy* | 267 | £44.77099 | Suspected BUY Trade |
15:03:44 - 03-Feb-26 |
| Buy* | 335 | £44.7662 | Suspected BUY Trade |
15:01:05 - 03-Feb-26 |
| Buy* | 223 | £44.70048 | Suspected BUY Trade |
14:50:40 - 03-Feb-26 |
| Sell* | 20 | £44.27263 | Negotiated Trade |
12:25:58 - 03-Feb-26 |
| Sell* | 47 | £44.1166 | Negotiated Trade |
10:30:11 - 03-Feb-26 |
| Buy* | 36 | £44.1955 | Suspected BUY Trade |
10:29:51 - 03-Feb-26 |
| Buy* | 68 | £44.11073 | Suspected BUY Trade |
09:15:39 - 03-Feb-26 |
| Buy* | 1,122 | £44.53909 | Suspected BUY Trade |
15:58:24 - 02-Feb-26 |
| Sell* | 1,126 | £44.383 | Negotiated Trade |
14:47:48 - 02-Feb-26 |
| Unknown* | 1 | £44.55 | Negotiated Trade OTC Trade |
14:45:50 - 02-Feb-26 |
| Buy* | 140 | £44.435 | Automatic Execution |
14:43:21 - 02-Feb-26 |
| Buy* | 20 | £44.435 | Automatic Execution |
14:43:21 - 02-Feb-26 |
| Unknown* | 67 | £44.525 | Negotiated Trade OTC Trade |
14:02:40 - 02-Feb-26 |
| Sell* | 2,421 | £44.3381 | Negotiated Trade |
12:23:51 - 02-Feb-26 |
| Sell* | 1,198 | £44.3348 | Negotiated Trade |
12:23:08 - 02-Feb-26 |
| Buy* | 1 | £44.415 | Automatic Execution |
12:14:48 - 02-Feb-26 |
| Buy* | 1 | £44.415 | Automatic Execution |
12:14:40 - 02-Feb-26 |
| Buy* | 112 | £44.2296 | Suspected BUY Trade |
11:44:28 - 02-Feb-26 |
| Buy* | 33 | £44.17 | Automatic Execution |
10:52:55 - 02-Feb-26 |
| Buy* | 566 | £44.11 | Suspected BUY Trade |
09:37:50 - 02-Feb-26 |
| Sell* | 129 | £44.01 | Automatic Execution |
09:03:13 - 02-Feb-26 |
| Sell* | 196 | £44.015 | Automatic Execution |
09:03:13 - 02-Feb-26 |
| Unknown* | 4 | £44.005 | Negotiated Trade OTC Trade |
08:01:08 - 02-Feb-26 |
| Sell* | 48 | £44.735 | Automatic Execution |
16:28:55 - 30-Jan-26 |
| Sell* | 19 | £44.73 | Automatic Execution |
16:28:55 - 30-Jan-26 |
| Buy* | 111 | £44.74655 | Suspected BUY Trade |
15:58:53 - 30-Jan-26 |
| Buy* | 224 | £44.62075 | Suspected BUY Trade |
15:38:40 - 30-Jan-26 |
| Sell* | 368 | £44.52987 | Negotiated Trade |
15:34:00 - 30-Jan-26 |
| Sell* | 179 | £44.511 | Negotiated Trade |
15:22:44 - 30-Jan-26 |
| Sell* | 93 | £44.4636 | Negotiated Trade |
14:55:27 - 30-Jan-26 |
| Buy* | 25 | £44.5022 | Suspected BUY Trade |
14:51:29 - 30-Jan-26 |
| Buy* | 33 | £44.50613 | Suspected BUY Trade |
13:49:06 - 30-Jan-26 |
| Buy* | 23 | £44.5423 | Suspected BUY Trade |
13:18:07 - 30-Jan-26 |
| Buy* | 2,450 | £44.375 | Automatic Execution |
12:33:35 - 30-Jan-26 |
| Sell* | 2,500 | £44.32425 | Negotiated Trade |
12:14:47 - 30-Jan-26 |
| Buy* | 96 | £44.255 | Automatic Execution |
11:05:24 - 30-Jan-26 |
| Buy* | 45 | £44.09 | Automatic Execution |
10:18:11 - 30-Jan-26 |
| Buy* | 59 | £44.215 | Automatic Execution |
09:38:40 - 30-Jan-26 |
| Buy* | 50 | £44.0726 | Suspected BUY Trade |
08:49:23 - 30-Jan-26 |
| Buy* | 3 | £44.145 | Automatic Execution |
08:15:09 - 30-Jan-26 |
| Sell* | 29 | £44.135 | Automatic Execution |
08:06:22 - 30-Jan-26 |
| Sell* | 138 | £44.14 | Automatic Execution |
08:06:22 - 30-Jan-26 |
| Unknown* | 78 | £44.06 | Negotiated Trade OTC Trade |
08:00:35 - 30-Jan-26 |
| Unknown* | 33 | £44.06 | Negotiated Trade OTC Trade |
08:00:35 - 30-Jan-26 |
| Unknown* | 13 | £44.06 | Negotiated Trade OTC Trade |
08:00:35 - 30-Jan-26 |
| Unknown* | 2 | £44.06 | Negotiated Trade OTC Trade |
08:00:35 - 30-Jan-26 |
| Buy* | 62 | £44.815 | Suspected BUY Trade |
16:35:14 - 29-Jan-26 |
| Buy* | 48 | £45.16 | Automatic Execution |
14:37:59 - 29-Jan-26 |
| Unknown* | 111 | £44.945 | Negotiated Trade OTC Trade |
13:59:03 - 29-Jan-26 |
| Buy* | 111 | £44.945 | Automatic Execution |
13:59:03 - 29-Jan-26 |
| Buy* | 49 | £44.7431 | Suspected BUY Trade |
11:49:52 - 29-Jan-26 |
| Buy* | 17 | £44.73 | Automatic Execution |
11:37:50 - 29-Jan-26 |
| Buy* | 1 | £44.61 | Automatic Execution |
10:46:27 - 29-Jan-26 |
| Buy* | 10 | £44.61 | Automatic Execution |
10:45:44 - 29-Jan-26 |
| Sell* | 164 | £44.6477 | Negotiated Trade |
09:52:08 - 29-Jan-26 |
| Buy* | 55 | £44.64 | Suspected BUY Trade |
09:47:52 - 29-Jan-26 |
| Buy* | 170 | £44.605 | Automatic Execution |
09:47:39 - 29-Jan-26 |
| Buy* | 224 | £44.59549 | Suspected BUY Trade |
09:37:27 - 29-Jan-26 |
| Buy* | 10 | £44.495 | Automatic Execution |
09:21:21 - 29-Jan-26 |
| Buy* | 14 | £44.495 | Automatic Execution |
09:20:53 - 29-Jan-26 |
| Buy* | 170 | £44.445 | Automatic Execution |
08:53:44 - 29-Jan-26 |
| Buy* | 45 | £44.395 | Automatic Execution |
08:43:19 - 29-Jan-26 |
| Buy* | 170 | £44.345 | Automatic Execution |
08:27:38 - 29-Jan-26 |
| Unknown* | 9 | £44.33 | Negotiated Trade OTC Trade |
08:03:00 - 29-Jan-26 |
| Buy* | 9 | £44.33 | Suspected BUY Trade |
08:02:33 - 29-Jan-26 |
| Buy* | 104 | £43.97535 | Suspected BUY Trade |
16:16:29 - 28-Jan-26 |
| Buy* | 228 | £43.66814 | Suspected BUY Trade |
12:35:56 - 28-Jan-26 |
| Buy* | 60 | £43.685 | Automatic Execution |
12:19:05 - 28-Jan-26 |
| Buy* | 136 | £43.685 | Automatic Execution |
12:18:14 - 28-Jan-26 |
| Buy* | 336 | £43.63 | Automatic Execution |
11:55:24 - 28-Jan-26 |
| Buy* | 327 | £43.63 | Automatic Execution |
11:55:24 - 28-Jan-26 |
| Buy* | 31 | £43.639 | Suspected BUY Trade |
10:16:01 - 28-Jan-26 |
| Buy* | 93 | £43.67503 | Suspected BUY Trade |
09:42:38 - 28-Jan-26 |
| Buy* | 114 | £43.66814 | Suspected BUY Trade |
09:41:57 - 28-Jan-26 |
| Sell* | 70 | £43.65234 | Negotiated Trade |
08:33:57 - 28-Jan-26 |
| Sell* | 85 | £43.62 | Negotiated Trade |
08:25:30 - 28-Jan-26 |
| Sell* | 64 | £38.9676 | Negotiated Trade |
08:00:25 - 28-Jan-26 |
| Sell* | 39 | £43.38 | Uncrossing Trade |
16:35:29 - 27-Jan-26 |
| Buy* | 24 | £43.2799 | Suspected BUY Trade |
15:30:47 - 27-Jan-26 |
| Buy* | 25 | £43.3484 | Suspected BUY Trade |
15:19:09 - 27-Jan-26 |
| Buy* | 114 | £43.39216 | Suspected BUY Trade |
15:16:52 - 27-Jan-26 |
| Sell* | 125 | £43.325 | Automatic Execution |
11:38:46 - 27-Jan-26 |
| Buy* | 66 | £43.365 | Automatic Execution |
10:40:44 - 27-Jan-26 |
| Buy* | 20 | £43.365 | Automatic Execution |
10:40:44 - 27-Jan-26 |
| Sell* | 7 | £43.287 | Negotiated Trade |
09:59:01 - 27-Jan-26 |
| Unknown* | 67 | £44.145 | Negotiated Trade OTC Trade |
08:00:23 - 27-Jan-26 |
| Buy* | 1 | £43.265 | Automatic Execution |
16:26:59 - 26-Jan-26 |
| Sell* | 16 | £43.2503 | Negotiated Trade |
16:25:04 - 26-Jan-26 |
| Sell* | 170 | £43.23 | Automatic Execution |
15:56:46 - 26-Jan-26 |
| Sell* | 170 | £43.275 | Automatic Execution |
15:41:16 - 26-Jan-26 |
| Sell* | 170 | £43.445 | Automatic Execution |
15:14:43 - 26-Jan-26 |
| Buy* | 49 | £43.43281 | Suspected BUY Trade |
14:56:21 - 26-Jan-26 |
| Sell* | 298 | £43.4675 | Negotiated Trade |
14:54:01 - 26-Jan-26 |
| Sell* | 187 | £43.525 | Automatic Execution |
14:53:02 - 26-Jan-26 |
| Buy* | 90 | £43.9069 | Suspected BUY Trade |
14:03:30 - 26-Jan-26 |
| Sell* | 94 | £43.8552 | Negotiated Trade |
13:53:40 - 26-Jan-26 |
| Buy* | 170 | £43.92 | Automatic Execution |
13:48:09 - 26-Jan-26 |
| Buy* | 73 | £43.927 | Suspected BUY Trade |
13:14:58 - 26-Jan-26 |
| Buy* | 63 | £43.955 | Automatic Execution |
12:26:57 - 26-Jan-26 |
| Buy* | 19 | £43.93 | Automatic Execution |
12:13:02 - 26-Jan-26 |
| Buy* | 11 | £43.96 | Suspected BUY Trade |
11:54:11 - 26-Jan-26 |
| Buy* | 79 | £43.86206 | Suspected BUY Trade |
10:44:21 - 26-Jan-26 |
| Buy* | 11 | £43.85474 | Suspected BUY Trade |
10:43:10 - 26-Jan-26 |
| Buy* | 684 | £43.83514 | Suspected BUY Trade |
10:18:36 - 26-Jan-26 |
| Unknown* | 3 | £43.815 | Negotiated Trade OTC Trade |
09:33:46 - 26-Jan-26 |
| Buy* | 3 | £43.815 | Automatic Execution |
09:33:45 - 26-Jan-26 |
| Buy* | 228 | £43.77359 | Suspected BUY Trade |
09:27:11 - 26-Jan-26 |
| Buy* | 137 | £43.79444 | Suspected BUY Trade |
08:23:47 - 26-Jan-26 |
| Unknown* | 5 | £43.825 | Negotiated Trade OTC Trade |
08:05:29 - 26-Jan-26 |
| Buy* | 5 | £43.825 | Automatic Execution |
08:05:03 - 26-Jan-26 |
| Buy* | 145 | £43.795 | Automatic Execution |
08:01:26 - 26-Jan-26 |
| Buy* | 57 | £43.96008 | Suspected BUY Trade |
15:24:05 - 23-Jan-26 |
| Buy* | 7 | £43.84 | Automatic Execution |
14:01:03 - 23-Jan-26 |
| Buy* | 155 | £43.78724 | Suspected BUY Trade |
13:48:58 - 23-Jan-26 |
| Sell* | 170 | £43.5732 | Negotiated Trade |
13:25:24 - 23-Jan-26 |
| Sell* | 40 | £43.45 | Negotiated Trade |
11:12:34 - 23-Jan-26 |
| Sell* | 97 | £43.585 | Automatic Execution |
09:13:32 - 23-Jan-26 |
| Buy* | 41 | £43.64 | Automatic Execution |
08:51:36 - 23-Jan-26 |
| Buy* | 77 | £43.6243 | Suspected BUY Trade |
08:49:28 - 23-Jan-26 |
| Sell* | 49 | £43.3064 | Negotiated Trade |
15:28:59 - 22-Jan-26 |
| Buy* | 208 | £43.315 | Suspected BUY Trade |
15:26:42 - 22-Jan-26 |
| Buy* | 203 | £43.565 | Automatic Execution |
14:35:44 - 22-Jan-26 |
| Sell* | 4 | £43.41601 | Negotiated Trade |
12:31:31 - 22-Jan-26 |
| Sell* | 3 | £43.465 | Automatic Execution |
11:22:13 - 22-Jan-26 |
| Sell* | 107 | £43.50503 | Negotiated Trade |
10:33:11 - 22-Jan-26 |
| Buy* | 1 | £43.865 | Automatic Execution |
08:04:26 - 22-Jan-26 |
| Buy* | 173 | £43.605 | Automatic Execution |
16:04:52 - 21-Jan-26 |
| Buy* | 1 | £43.60 | Automatic Execution |
15:45:12 - 21-Jan-26 |
| Sell* | 102 | £43.65 | Automatic Execution |
14:51:47 - 21-Jan-26 |
| Buy* | 1,000 | £43.7248 | Suspected BUY Trade |
14:38:10 - 21-Jan-26 |
| Buy* | 180 | £43.58 | Automatic Execution |
14:34:05 - 21-Jan-26 |
| Buy* | 50 | £43.235 | Automatic Execution |
14:26:04 - 21-Jan-26 |
| Buy* | 57 | £43.23475 | Suspected BUY Trade |
14:13:08 - 21-Jan-26 |
| Buy* | 69 | £43.12639 | Suspected BUY Trade |
13:06:08 - 21-Jan-26 |
| Buy* | 57 | £43.13129 | Suspected BUY Trade |
11:09:42 - 21-Jan-26 |
| Buy* | 365 | £43.115 | Automatic Execution |
11:00:52 - 21-Jan-26 |
| Buy* | 90 | £43.11 | Automatic Execution |
11:00:52 - 21-Jan-26 |
| Unknown* | 4 | £43.09 | Negotiated Trade OTC Trade |
10:26:31 - 21-Jan-26 |
| Buy* | 4 | £43.09 | Automatic Execution |
10:26:31 - 21-Jan-26 |
| Buy* | 1 | £43.08675 | Suspected BUY Trade |
10:26:30 - 21-Jan-26 |
| Buy* | 139 | £43.0564 | Suspected BUY Trade |
10:20:57 - 21-Jan-26 |