| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.375 | 46.855 | 46.375 | 46.645 | 4,234 |
| 5th Feb 2026 (Thu) | 46.39 | 46.765 | 45.915 | 45.76 | 51,506 |
| 4th Feb 2026 (Wed) | 45.485 | 45.93 | 45.485 | 46.1325 | 6,878 |
| 3rd Feb 2026 (Tue) | 44.655 | 44.655 | 44.655 | 45.07 | 2,439 |
| 2nd Feb 2026 (Mon) | 44.005 | 44.435 | 44.005 | 44.485 | 7,320 |
| 30th Jan 2026 (Fri) | 44.06 | 44.735 | 44.06 | 44.7375 | 7,735 |
| 29th Jan 2026 (Thu) | 44.33 | 45.16 | 44.33 | 44.815 | 1,767 |
| 28th Jan 2026 (Wed) | 43.63 | 43.935 | 43.63 | 43.9475 | 1,689 |
| 27th Jan 2026 (Tue) | 44.145 | 44.145 | 43.325 | 43.38 | 629 |
| 26th Jan 2026 (Mon) | 44.02 | 44.02 | 43.23 | 43.225 | 3,229 |
| 23rd Jan 2026 (Fri) | 43.64 | 43.84 | 43.585 | 43.70 | 644 |
| 22nd Jan 2026 (Thu) | 43.095 | 43.865 | 43.095 | 43.2775 | 645 |
| 21st Jan 2026 (Wed) | 43.265 | 43.65 | 43.09 | 43.6225 | 2,556 |
| 20th Jan 2026 (Tue) | 42.585 | 42.91 | 42.585 | 42.885 | 1,895 |
| 19th Jan 2026 (Mon) | 42.755 | 42.85 | 42.755 | 42.8625 | 499 |
| 16th Jan 2026 (Fri) | 42.895 | 42.965 | 42.895 | 43.065 | 3,270 |
| 15th Jan 2026 (Thu) | 42.815 | 43.105 | 42.805 | 43.105 | 1,161 |
| 14th Jan 2026 (Wed) | 42.595 | 43.045 | 42.395 | 43.0025 | 444 |
| 13th Jan 2026 (Tue) | 41.955 | 41.955 | 41.605 | 42.1825 | 4,228 |
| 12th Jan 2026 (Mon) | 41.665 | 41.665 | 41.565 | 41.4825 | 2,256 |
| 9th Jan 2026 (Fri) | 40.7875 | 41.715 | 40.7875 | 41.715 | 470 |
| 8th Jan 2026 (Thu) | 40.535 | 40.685 | 40.535 | 40.7875 | 618 |
| 7th Jan 2026 (Wed) | 41.39 | 41.39 | 40.605 | 40.605 | 450 |
| 6th Jan 2026 (Tue) | 41.895 | 41.96 | 41.39 | 41.39 | 607 |
| 5th Jan 2026 (Mon) | 42.645 | 42.65 | 41.535 | 41.55 | 2,450 |
| 2nd Jan 2026 (Fri) | 40.885 | 40.885 | 40.88 | 40.995 | 2,114 |
| 1st Jan 2026 (Thu) | 40.815 | 40.815 | 40.815 | 40.815 | 0 |
| 31st Dec 2025 (Wed) | 40.695 | 40.815 | 40.695 | 40.815 | 4,995 |
| 30th Dec 2025 (Tue) | 40.595 | 40.695 | 40.595 | 40.695 | 394 |
| 29th Dec 2025 (Mon) | 40.935 | 40.935 | 40.41 | 40.595 | 476 |
| 26th Dec 2025 (Fri) | 40.3075 | 40.3075 | 40.3075 | 40.3075 | 0 |
| 25th Dec 2025 (Thu) | 40.3075 | 40.3075 | 40.3075 | 40.3075 | 0 |
| 24th Dec 2025 (Wed) | 40.185 | 40.3075 | 40.185 | 40.3075 | 407 |
| 23rd Dec 2025 (Tue) | 40.255 | 40.255 | 40.255 | 40.185 | 52 |
| 22nd Dec 2025 (Mon) | 40.09 | 40.1375 | 40.09 | 40.1375 | 155 |
| 19th Dec 2025 (Fri) | 40.0225 | 40.09 | 40.0225 | 40.09 | 79 |
| 18th Dec 2025 (Thu) | 39.91 | 40.0225 | 39.91 | 40.0225 | 784 |
| 17th Dec 2025 (Wed) | 40.065 | 40.065 | 39.91 | 39.91 | 751 |
| 16th Dec 2025 (Tue) | 41.30 | 41.30 | 40.295 | 39.62 | 396 |
| 15th Dec 2025 (Mon) | 41.07 | 41.07 | 40.75 | 40.615 | 662 |
| 12th Dec 2025 (Fri) | 41.295 | 41.295 | 40.85 | 40.85 | 202 |
| 11th Dec 2025 (Thu) | 41.18 | 41.26 | 40.99 | 41.105 | 844 |
| 10th Dec 2025 (Wed) | 41.33 | 41.35 | 41.33 | 41.35 | 246 |
| 9th Dec 2025 (Tue) | 41.355 | 41.355 | 41.29 | 41.5475 | 579 |
| 8th Dec 2025 (Mon) | 41.60 | 41.60 | 41.395 | 41.365 | 4,235 |