| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 38.30 | 38.85 | 38.30 | 38.85 | 639 |
| 10th Jul 2025 (Thu) | 38.205 | 38.32 | 38.205 | 38.32 | 10 |
| 9th Jul 2025 (Wed) | 38.015 | 38.205 | 38.015 | 38.205 | 240 |
| 8th Jul 2025 (Tue) | 37.32 | 37.33 | 37.32 | 38.015 | 464 |
| 7th Jul 2025 (Mon) | 37.555 | 37.555 | 37.2675 | 37.2675 | 57 |
| 4th Jul 2025 (Fri) | 37.61 | 37.61 | 37.61 | 37.555 | 284 |
| 3rd Jul 2025 (Thu) | 37.4425 | 37.77 | 37.4425 | 37.77 | 7,750 |
| 2nd Jul 2025 (Wed) | 36.9275 | 37.4425 | 36.9275 | 37.4425 | 5 |
| 1st Jul 2025 (Tue) | 36.625 | 36.69 | 36.545 | 36.9275 | 1,169 |
| 30th Jun 2025 (Mon) | 37.075 | 37.085 | 36.99 | 36.9575 | 811 |
| 27th Jun 2025 (Fri) | 36.9775 | 37.06 | 36.9775 | 37.06 | 429 |
| 26th Jun 2025 (Thu) | 36.705 | 36.705 | 36.705 | 36.9775 | 173 |
| 25th Jun 2025 (Wed) | 37.1575 | 37.1575 | 36.8475 | 36.8475 | 235 |
| 24th Jun 2025 (Tue) | 37.32 | 37.32 | 37.25 | 37.1575 | 1,112 |
| 23rd Jun 2025 (Mon) | 39.26 | 39.305 | 38.70 | 38.5825 | 800 |
| 20th Jun 2025 (Fri) | 38.56 | 38.56 | 38.41 | 38.65 | 866 |
| 19th Jun 2025 (Thu) | 38.875 | 39.04 | 38.875 | 38.915 | 1,026 |
| 18th Jun 2025 (Wed) | 38.855 | 38.855 | 38.855 | 38.4375 | 351 |
| 17th Jun 2025 (Tue) | 38.215 | 38.625 | 38.215 | 38.625 | 1,278 |
| 16th Jun 2025 (Mon) | 38.45 | 38.45 | 38.035 | 37.9525 | 684 |
| 13th Jun 2025 (Fri) | 38.505 | 38.72 | 38.005 | 38.0225 | 5,224 |
| 12th Jun 2025 (Thu) | 36.98 | 37.455 | 36.98 | 37.455 | 607 |
| 11th Jun 2025 (Wed) | 37.11 | 37.11 | 37.11 | 36.98 | 740 |
| 10th Jun 2025 (Tue) | 36.58 | 36.615 | 36.58 | 37.1025 | 1,171 |
| 9th Jun 2025 (Mon) | 36.2325 | 36.29 | 36.2325 | 36.29 | 318 |
| 6th Jun 2025 (Fri) | 35.7675 | 36.2325 | 35.7675 | 36.2325 | 1,256 |
| 5th Jun 2025 (Thu) | 35.90 | 35.90 | 35.60 | 35.7675 | 757 |
| 4th Jun 2025 (Wed) | 36.435 | 36.435 | 35.90 | 35.90 | 250 |
| 3rd Jun 2025 (Tue) | 35.83 | 36.435 | 35.83 | 36.435 | 456 |
| 2nd Jun 2025 (Mon) | 35.775 | 35.885 | 35.745 | 35.83 | 513 |
| 30th May 2025 (Fri) | 35.62 | 35.62 | 35.59 | 35.59 | 142 |
| 29th May 2025 (Thu) | 35.705 | 35.705 | 35.62 | 35.62 | 31 |
| 28th May 2025 (Wed) | 35.795 | 35.795 | 35.705 | 35.705 | 0 |
| 27th May 2025 (Tue) | 35.1021 | 35.795 | 35.1021 | 35.795 | 614 |
| 26th May 2025 (Mon) | 35.1021 | 35.1021 | 35.1021 | 35.1021 | 0 |
| 23rd May 2025 (Fri) | 35.39 | 35.39 | 35.39 | 35.3675 | 856 |
| 22nd May 2025 (Thu) | 35.9825 | 35.9825 | 35.375 | 35.375 | 0 |
| 21st May 2025 (Wed) | 36.50 | 36.50 | 35.9825 | 35.9825 | 157 |
| 20th May 2025 (Tue) | 36.51 | 36.51 | 36.50 | 36.50 | 219 |
| 19th May 2025 (Mon) | 36.825 | 36.825 | 36.495 | 36.495 | 241 |
| 16th May 2025 (Fri) | 37.195 | 37.195 | 37.195 | 37.00 | 107 |
| 15th May 2025 (Thu) | 37.0825 | 37.0825 | 36.8425 | 36.8425 | 1,010 |
| 14th May 2025 (Wed) | 36.98 | 36.98 | 36.98 | 37.0825 | 1,058 |
| 13th May 2025 (Tue) | 37.035 | 37.035 | 37.035 | 37.295 | 939 |
| 12th May 2025 (Mon) | 37.305 | 37.535 | 36.92 | 36.92 | 587 |