| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 35.83 | 36.435 | 35.83 | 36.435 | 456 |
| 2nd Jun 2025 (Mon) | 35.775 | 35.885 | 35.745 | 35.83 | 513 |
| 30th May 2025 (Fri) | 35.62 | 35.62 | 35.59 | 35.59 | 142 |
| 29th May 2025 (Thu) | 35.705 | 35.705 | 35.62 | 35.62 | 31 |
| 28th May 2025 (Wed) | 35.795 | 35.795 | 35.705 | 35.705 | 0 |
| 27th May 2025 (Tue) | 35.1021 | 35.795 | 35.1021 | 35.795 | 614 |
| 26th May 2025 (Mon) | 35.1021 | 35.1021 | 35.1021 | 35.1021 | 0 |
| 23rd May 2025 (Fri) | 35.39 | 35.39 | 35.39 | 35.3675 | 856 |
| 22nd May 2025 (Thu) | 35.9825 | 35.9825 | 35.375 | 35.375 | 0 |
| 21st May 2025 (Wed) | 36.50 | 36.50 | 35.9825 | 35.9825 | 157 |
| 20th May 2025 (Tue) | 36.51 | 36.51 | 36.50 | 36.50 | 219 |
| 19th May 2025 (Mon) | 36.825 | 36.825 | 36.495 | 36.495 | 241 |
| 16th May 2025 (Fri) | 37.195 | 37.195 | 37.195 | 37.00 | 107 |
| 15th May 2025 (Thu) | 37.0825 | 37.0825 | 36.8425 | 36.8425 | 1,010 |
| 14th May 2025 (Wed) | 36.98 | 36.98 | 36.98 | 37.0825 | 1,058 |
| 13th May 2025 (Tue) | 37.035 | 37.035 | 37.035 | 37.295 | 939 |
| 12th May 2025 (Mon) | 37.305 | 37.535 | 36.92 | 36.92 | 587 |
| 9th May 2025 (Fri) | 36.065 | 36.215 | 36.045 | 36.055 | 529 |
| 8th May 2025 (Thu) | 35.82 | 35.82 | 35.80 | 35.93 | 484 |
| 7th May 2025 (Wed) | 35.58 | 35.58 | 35.315 | 35.34 | 22,841 |
| 6th May 2025 (Tue) | 35.47 | 35.475 | 35.21 | 35.455 | 1,271 |
| 5th May 2025 (Mon) | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| 2nd May 2025 (Fri) | 35.49 | 35.74 | 35.49 | 35.74 | 803 |
| 1st May 2025 (Thu) | 35.38 | 35.815 | 35.38 | 35.815 | 65 |
| 30th Apr 2025 (Wed) | 35.68 | 35.68 | 35.50 | 35.38 | 67 |
| 29th Apr 2025 (Tue) | 35.905 | 35.905 | 35.725 | 35.88 | 1,606 |
| 28th Apr 2025 (Mon) | 35.945 | 35.945 | 35.905 | 35.905 | 664 |
| 25th Apr 2025 (Fri) | 36.035 | 36.035 | 36.005 | 35.9925 | 1,145 |
| 24th Apr 2025 (Thu) | 35.675 | 35.675 | 35.635 | 35.8625 | 83 |
| 23rd Apr 2025 (Wed) | 36.28 | 36.35 | 35.465 | 35.535 | 4,765 |
| 22nd Apr 2025 (Tue) | 35.8975 | 35.8975 | 35.44 | 35.44 | 568 |
| 21st Apr 2025 (Mon) | 35.8975 | 35.8975 | 35.8975 | 35.8975 | 0 |
| 18th Apr 2025 (Fri) | 35.8975 | 35.8975 | 35.8975 | 35.8975 | 0 |
| 17th Apr 2025 (Thu) | 35.4375 | 35.8975 | 35.4375 | 35.8975 | 119 |
| 16th Apr 2025 (Wed) | 34.81 | 34.81 | 34.79 | 35.4375 | 97 |
| 15th Apr 2025 (Tue) | 35.105 | 35.105 | 34.84 | 34.92 | 3,947 |
| 14th Apr 2025 (Mon) | 35.05 | 35.245 | 35.05 | 34.6675 | 1,385 |
| 11th Apr 2025 (Fri) | 34.10 | 34.10 | 33.835 | 33.8325 | 4,154 |
| 10th Apr 2025 (Thu) | 36.66 | 36.66 | 36.66 | 34.33 | 597 |
| 9th Apr 2025 (Wed) | 34.03 | 34.035 | 33.735 | 33.9875 | 1,471 |
| 8th Apr 2025 (Tue) | 35.65 | 35.65 | 35.375 | 35.375 | 3,182 |
| 7th Apr 2025 (Mon) | 34.415 | 35.305 | 34.325 | 34.865 | 6,960 |
| 4th Apr 2025 (Fri) | 37.925 | 37.925 | 36.21 | 36.105 | 4,184 |