| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.295 | 41.295 | 40.85 | 40.85 | 202 |
| 11th Dec 2025 (Thu) | 41.18 | 41.26 | 40.99 | 41.105 | 844 |
| 10th Dec 2025 (Wed) | 41.33 | 41.35 | 41.33 | 41.35 | 246 |
| 9th Dec 2025 (Tue) | 41.355 | 41.355 | 41.29 | 41.5475 | 579 |
| 8th Dec 2025 (Mon) | 41.60 | 41.60 | 41.395 | 41.365 | 4,235 |
| 5th Dec 2025 (Fri) | 41.7325 | 41.9225 | 41.7325 | 41.9225 | 273 |
| 4th Dec 2025 (Thu) | 41.635 | 41.7325 | 41.635 | 41.7325 | 597 |
| 3rd Dec 2025 (Wed) | 41.445 | 41.635 | 41.445 | 41.635 | 477 |
| 2nd Dec 2025 (Tue) | 41.87 | 41.88 | 41.87 | 41.41 | 88 |
| 1st Dec 2025 (Mon) | 41.475 | 41.665 | 41.475 | 41.665 | 1,058 |
| 28th Nov 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.485 | 12,832 |
| 27th Nov 2025 (Thu) | 40.995 | 40.995 | 40.995 | 40.9375 | 2,835 |
| 26th Nov 2025 (Wed) | 41.025 | 41.025 | 40.875 | 41.055 | 50 |
| 25th Nov 2025 (Tue) | 41.1075 | 41.1075 | 40.7775 | 40.7775 | 24 |
| 24th Nov 2025 (Mon) | 41.475 | 41.475 | 41.475 | 41.1075 | 10 |
| 21st Nov 2025 (Fri) | 41.965 | 41.965 | 41.245 | 41.2175 | 388 |
| 20th Nov 2025 (Thu) | 41.93 | 42.005 | 41.93 | 42.005 | 280 |
| 19th Nov 2025 (Wed) | 42.025 | 42.025 | 41.915 | 41.56 | 21 |
| 18th Nov 2025 (Tue) | 41.525 | 41.525 | 41.52 | 41.6925 | 714 |
| 17th Nov 2025 (Mon) | 42.1525 | 42.1525 | 42.0775 | 42.0775 | 434 |
| 14th Nov 2025 (Fri) | 41.95 | 42.05 | 41.95 | 42.1525 | 756 |
| 13th Nov 2025 (Thu) | 41.855 | 41.94 | 41.855 | 41.94 | 738 |
| 12th Nov 2025 (Wed) | 42.125 | 42.155 | 41.89 | 41.89 | 1,168 |
| 11th Nov 2025 (Tue) | 41.64 | 41.65 | 41.64 | 42.135 | 440 |
| 10th Nov 2025 (Mon) | 41.24 | 41.245 | 41.24 | 41.185 | 2,313 |
| 7th Nov 2025 (Fri) | 40.88 | 40.905 | 40.71 | 40.905 | 603 |
| 6th Nov 2025 (Thu) | 40.9575 | 40.9575 | 40.8375 | 40.8375 | 622 |
| 5th Nov 2025 (Wed) | 40.4975 | 40.9575 | 40.4975 | 40.9575 | 136 |
| 4th Nov 2025 (Tue) | 40.305 | 40.50 | 40.305 | 40.4975 | 767 |
| 3rd Nov 2025 (Mon) | 40.815 | 40.82 | 40.585 | 40.585 | 1,198 |
| 31st Oct 2025 (Fri) | 40.635 | 40.655 | 40.635 | 40.51 | 634 |
| 30th Oct 2025 (Thu) | 40.6175 | 40.875 | 40.6175 | 40.875 | 294 |
| 29th Oct 2025 (Wed) | 40.335 | 40.635 | 40.335 | 40.6175 | 479 |
| 28th Oct 2025 (Tue) | 39.91 | 39.91 | 39.91 | 40.15 | 203 |
| 27th Oct 2025 (Mon) | 40.035 | 40.17 | 40.035 | 40.1125 | 930 |
| 24th Oct 2025 (Fri) | 40.30 | 40.30 | 40.30 | 40.225 | 962 |
| 23rd Oct 2025 (Thu) | 40.085 | 40.085 | 40.085 | 40.38 | 1,805 |
| 22nd Oct 2025 (Wed) | 39.48 | 39.48 | 39.48 | 39.39 | 201 |
| 21st Oct 2025 (Tue) | 39.065 | 39.065 | 39.065 | 38.9475 | 1,856 |
| 20th Oct 2025 (Mon) | 38.73 | 38.73 | 38.73 | 38.79 | 549 |
| 17th Oct 2025 (Fri) | 38.08 | 38.08 | 38.08 | 38.6225 | 946 |
| 16th Oct 2025 (Thu) | 39.0925 | 39.0925 | 38.775 | 38.775 | 1,273 |
| 15th Oct 2025 (Wed) | 39.41 | 39.41 | 39.12 | 39.0925 | 1,045 |
| 14th Oct 2025 (Tue) | 38.99 | 38.99 | 38.97 | 39.115 | 526 |