| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.54 | 39.54 | 39.195 | 39.195 | 912 |
| 18th Sep 2025 (Thu) | 39.205 | 39.3725 | 39.205 | 39.3725 | 12 |
| 17th Sep 2025 (Wed) | 39.205 | 39.205 | 39.205 | 39.205 | 833 |
| 16th Sep 2025 (Tue) | 39.025 | 39.205 | 39.025 | 39.205 | 320 |
| 15th Sep 2025 (Mon) | 38.975 | 39.025 | 38.975 | 39.025 | 769 |
| 12th Sep 2025 (Fri) | 39.11 | 39.11 | 39.11 | 39.175 | 636 |
| 11th Sep 2025 (Thu) | 38.905 | 39.1625 | 38.905 | 39.1625 | 479 |
| 10th Sep 2025 (Wed) | 38.815 | 38.815 | 38.72 | 38.905 | 1,127 |
| 9th Sep 2025 (Tue) | 38.505 | 38.505 | 38.505 | 39.095 | 697 |
| 8th Sep 2025 (Mon) | 38.485 | 38.4875 | 38.485 | 38.4875 | 251 |
| 5th Sep 2025 (Fri) | 39.08 | 39.08 | 38.485 | 38.485 | 186 |
| 4th Sep 2025 (Thu) | 39.365 | 39.4425 | 39.365 | 39.4425 | 252 |
| 3rd Sep 2025 (Wed) | 40.06 | 40.06 | 39.365 | 39.365 | 335 |
| 2nd Sep 2025 (Tue) | 39.93 | 40.035 | 39.93 | 40.035 | 183 |
| 1st Sep 2025 (Mon) | 39.88 | 39.88 | 39.82 | 39.82 | 3,220 |
| 29th Aug 2025 (Fri) | 39.4075 | 39.7625 | 39.4075 | 39.7625 | 250 |
| 28th Aug 2025 (Thu) | 39.3025 | 39.4075 | 39.3025 | 39.4075 | 22 |
| 27th Aug 2025 (Wed) | 38.8625 | 39.3025 | 38.8625 | 39.3025 | 842 |
| 26th Aug 2025 (Tue) | 38.9275 | 38.9275 | 38.8625 | 38.8625 | 1,179 |
| 25th Aug 2025 (Mon) | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 0 |
| 22nd Aug 2025 (Fri) | 38.48 | 38.9275 | 38.48 | 38.9275 | 1 |
| 21st Aug 2025 (Thu) | 38.2575 | 38.48 | 38.2575 | 38.48 | 1 |
| 20th Aug 2025 (Wed) | 37.95 | 38.2575 | 37.95 | 38.2575 | 83 |
| 19th Aug 2025 (Tue) | 37.87 | 37.95 | 37.87 | 37.95 | 25 |
| 18th Aug 2025 (Mon) | 38.0325 | 38.0325 | 37.87 | 37.87 | 0 |
| 15th Aug 2025 (Fri) | 37.82 | 38.0325 | 37.82 | 38.0325 | 137 |
| 14th Aug 2025 (Thu) | 37.78 | 37.82 | 37.76 | 37.82 | 3,751 |
| 13th Aug 2025 (Wed) | 37.965 | 37.965 | 37.665 | 37.665 | 370 |
| 12th Aug 2025 (Tue) | 37.95 | 37.965 | 37.95 | 37.965 | 81 |
| 11th Aug 2025 (Mon) | 38.015 | 38.015 | 37.92 | 37.92 | 374 |
| 8th Aug 2025 (Fri) | 37.965 | 37.9875 | 37.965 | 37.9875 | 324 |
| 7th Aug 2025 (Thu) | 38.365 | 38.365 | 38.365 | 37.965 | 306 |
| 6th Aug 2025 (Wed) | 38.86 | 38.86 | 38.86 | 38.7175 | 796 |
| 5th Aug 2025 (Tue) | 38.4675 | 38.4675 | 38.22 | 38.22 | 346 |
| 4th Aug 2025 (Mon) | 38.445 | 38.445 | 38.445 | 38.4675 | 1,230 |
| 1st Aug 2025 (Fri) | 38.975 | 39.195 | 38.395 | 38.395 | 873 |
| 31st Jul 2025 (Thu) | 39.045 | 39.045 | 38.9975 | 38.9975 | 157 |
| 30th Jul 2025 (Wed) | 39.1025 | 39.1025 | 39.045 | 39.045 | 261 |
| 29th Jul 2025 (Tue) | 39.04 | 39.04 | 39.04 | 39.1025 | 1,166 |
| 28th Jul 2025 (Mon) | 38.35 | 38.83 | 38.35 | 38.83 | 0 |
| 25th Jul 2025 (Fri) | 38.2025 | 38.35 | 38.2025 | 38.35 | 263 |
| 24th Jul 2025 (Thu) | 37.85 | 38.2025 | 37.85 | 38.2025 | 0 |
| 23rd Jul 2025 (Wed) | 37.845 | 37.845 | 37.845 | 37.85 | 307 |
| 22nd Jul 2025 (Tue) | 37.61 | 37.61 | 37.61 | 37.6275 | 36 |