| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 40.975 | 41.12 | 40.975 | 41.12 | 479 |
| 1st Apr 2025 (Tue) | 41.165 | 41.165 | 40.98 | 41.065 | 529 |
| 31st Mar 2025 (Mon) | 40.575 | 41.1475 | 40.575 | 41.1475 | 2,801 |
| 28th Mar 2025 (Fri) | 40.85 | 40.91 | 40.575 | 40.575 | 287 |
| 27th Mar 2025 (Thu) | 41.475 | 41.475 | 41.095 | 41.095 | 2,331 |
| 26th Mar 2025 (Wed) | 41.185 | 41.475 | 41.185 | 41.475 | 381 |
| 25th Mar 2025 (Tue) | 40.875 | 40.875 | 40.875 | 40.8575 | 1,181 |
| 24th Mar 2025 (Mon) | 40.43 | 40.91 | 40.43 | 40.82 | 481 |
| 21st Mar 2025 (Fri) | 40.44 | 40.44 | 40.44 | 40.3625 | 35 |
| 20th Mar 2025 (Thu) | 40.32 | 40.435 | 40.32 | 40.435 | 708 |
| 19th Mar 2025 (Wed) | 39.6125 | 40.17 | 39.6125 | 40.17 | 1 |
| 18th Mar 2025 (Tue) | 39.77 | 39.785 | 39.77 | 39.6125 | 238 |
| 17th Mar 2025 (Mon) | 39.06 | 39.555 | 39.06 | 39.555 | 72 |
| 14th Mar 2025 (Fri) | 38.32 | 38.99 | 38.32 | 38.99 | 830 |
| 13th Mar 2025 (Thu) | 38.35 | 38.35 | 38.32 | 38.32 | 0 |
| 12th Mar 2025 (Wed) | 38.30 | 38.35 | 38.30 | 38.35 | 600 |
| 11th Mar 2025 (Tue) | 38.65 | 38.70 | 38.195 | 38.195 | 1,434 |
| 10th Mar 2025 (Mon) | 38.055 | 38.41 | 38.055 | 38.41 | 2,050 |
| 7th Mar 2025 (Fri) | 37.725 | 37.8775 | 37.725 | 37.8775 | 1,126 |
| 6th Mar 2025 (Thu) | 37.1875 | 37.725 | 37.1875 | 37.725 | 2,796 |
| 5th Mar 2025 (Wed) | 38.335 | 38.335 | 38.335 | 37.1875 | 597 |
| 4th Mar 2025 (Tue) | 38.625 | 38.625 | 38.33 | 38.09 | 549 |
| 3rd Mar 2025 (Mon) | 40.275 | 40.305 | 39.78 | 39.78 | 1,557 |
| 28th Feb 2025 (Fri) | 39.8875 | 39.8875 | 39.8375 | 39.8375 | 1 |
| 27th Feb 2025 (Thu) | 39.755 | 39.755 | 39.755 | 39.8875 | 235 |
| 26th Feb 2025 (Wed) | 39.675 | 39.675 | 39.675 | 39.55 | 240 |
| 25th Feb 2025 (Tue) | 40.235 | 40.235 | 39.46 | 39.46 | 145 |
| 24th Feb 2025 (Mon) | 40.5975 | 40.5975 | 40.235 | 40.235 | 555 |
| 21st Feb 2025 (Fri) | 40.745 | 40.745 | 40.745 | 40.5975 | 240 |
| 20th Feb 2025 (Thu) | 40.9125 | 40.9125 | 40.675 | 40.675 | 3,872 |
| 19th Feb 2025 (Wed) | 40.67 | 40.67 | 40.67 | 40.9125 | 6 |
| 18th Feb 2025 (Tue) | 40.29 | 40.395 | 40.29 | 40.395 | 173 |
| 17th Feb 2025 (Mon) | 40.35 | 40.35 | 40.35 | 40.29 | 3,403 |
| 14th Feb 2025 (Fri) | 40.2575 | 40.4325 | 40.2575 | 40.4325 | 1 |
| 13th Feb 2025 (Thu) | 40.14 | 40.14 | 40.14 | 40.2575 | 611 |
| 12th Feb 2025 (Wed) | 41.3125 | 41.3125 | 41.0175 | 41.0175 | 416 |
| 11th Feb 2025 (Tue) | 41.165 | 41.20 | 41.165 | 41.3125 | 83 |
| 10th Feb 2025 (Mon) | 40.2575 | 40.9175 | 40.2575 | 40.9175 | 34 |
| 7th Feb 2025 (Fri) | 40.25 | 40.2575 | 40.25 | 40.2575 | 217 |
| 6th Feb 2025 (Thu) | 40.84 | 40.84 | 40.84 | 40.25 | 240 |
| 5th Feb 2025 (Wed) | 40.2675 | 40.3875 | 40.2675 | 40.3875 | 206 |
| 4th Feb 2025 (Tue) | 39.685 | 39.685 | 39.685 | 40.2675 | 31 |
| 3rd Feb 2025 (Mon) | 39.84 | 39.84 | 39.805 | 39.765 | 900 |