| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $49.92 | Automatic Execution |
08:05:02 - 12-Dec-25 |
| Sell* | 34 | $49.335 | Automatic Execution |
11:32:32 - 11-Dec-25 |
| Buy* | 1 | $49.245 | Automatic Execution |
12:35:29 - 09-Dec-25 |
| Buy* | 1 | $49.285 | Automatic Execution |
08:19:22 - 09-Dec-25 |
| Buy* | 1 | $49.285 | Automatic Execution |
08:16:20 - 09-Dec-25 |
| Buy* | 111 | $49.18 | Automatic Execution |
16:01:32 - 08-Dec-25 |
| Buy* | 123 | $49.265 | Automatic Execution |
15:28:25 - 08-Dec-25 |
| Buy* | 133 | $49.235 | Automatic Execution |
15:26:52 - 08-Dec-25 |
| Buy* | 269 | $49.305 | Automatic Execution |
15:22:35 - 08-Dec-25 |
| Buy* | 119 | $49.265 | Automatic Execution |
15:17:32 - 08-Dec-25 |
| Buy* | 114 | $49.255 | Automatic Execution |
15:16:23 - 08-Dec-25 |
| Buy* | 205 | $49.35 | Automatic Execution |
15:02:37 - 08-Dec-25 |
| Buy* | 105 | $49.315 | Automatic Execution |
14:59:31 - 08-Dec-25 |
| Buy* | 120 | $49.315 | Automatic Execution |
14:56:09 - 08-Dec-25 |
| Buy* | 120 | $49.31 | Automatic Execution |
14:45:38 - 08-Dec-25 |
| Buy* | 117 | $49.29 | Automatic Execution |
14:42:18 - 08-Dec-25 |
| Sell* | 30 | $49.395 | Automatic Execution |
15:49:51 - 05-Dec-25 |
| Buy* | 190 | $49.06 | Automatic Execution |
14:56:53 - 02-Dec-25 |
| Buy* | 190 | $49.04 | Automatic Execution |
14:53:21 - 02-Dec-25 |
| Buy* | 190 | $49.065 | Automatic Execution |
15:47:43 - 28-Nov-25 |
| Buy* | 190 | $49.02 | Automatic Execution |
15:27:52 - 28-Nov-25 |
| Buy* | 424 | $49.005 | Automatic Execution |
15:15:38 - 28-Nov-25 |
| Buy* | 190 | $49.005 | Automatic Execution |
15:15:38 - 28-Nov-25 |
| Sell* | 215 | $48.90 | Automatic Execution |
14:33:28 - 27-Nov-25 |
| Buy* | 254 | $47.83 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Sell* | 356 | $47.97 | Automatic Execution |
10:42:47 - 20-Nov-25 |
| Sell* | 254 | $47.985 | Automatic Execution |
10:42:47 - 20-Nov-25 |
| Buy* | 2 | $47.41 | Automatic Execution |
08:04:18 - 18-Nov-25 |
| Buy* | 1 | $47.53 | Suspected BUY Trade |
08:00:26 - 18-Nov-25 |
| Sell* | 53 | $48.175 | Uncrossing Trade |
08:00:21 - 11-Nov-25 |
| Sell* | 85 | $47.525 | Automatic Execution |
11:23:02 - 07-Nov-25 |
| Sell* | 515 | $47.525 | Automatic Execution |
11:23:02 - 07-Nov-25 |
| Sell* | 300 | $47.525 | Automatic Execution |
11:22:43 - 07-Nov-25 |
| Sell* | 230 | $47.525 | Automatic Execution |
11:22:43 - 07-Nov-25 |
| Sell* | 495 | $47.525 | Automatic Execution |
11:21:54 - 07-Nov-25 |
| Sell* | 320 | $47.525 | Automatic Execution |
11:21:53 - 07-Nov-25 |
| Sell* | 35 | $48.2709 | Negotiated Trade |
16:01:26 - 04-Nov-25 |
| Sell* | 35 | $48.0692 | Ordinary |
11:43:27 - 04-Nov-25 |
| Sell* | 250 | $48.00 | Automatic Execution |
09:56:39 - 04-Nov-25 |
| Sell* | 29 | $48.63262 | Ordinary |
11:05:36 - 03-Nov-25 |
| Sell* | 1,025 | $48.015 | Negotiated Trade |
16:01:35 - 23-Oct-25 |
| Sell* | 796 | $48.01585 | Negotiated Trade |
16:01:29 - 23-Oct-25 |
| Sell* | 200 | $47.74 | Automatic Execution |
13:42:31 - 20-Oct-25 |
| Buy* | 66 | $47.815 | Automatic Execution |
14:51:40 - 15-Oct-25 |
| Buy* | 6 | $47.815 | Automatic Execution |
09:04:36 - 15-Oct-25 |
| Sell* | 40 | $47.19 | Automatic Execution |
09:43:35 - 14-Oct-25 |
| Buy* | 657 | $48.255 | Automatic Execution |
16:13:48 - 09-Oct-25 |
| Buy* | 65 | $48.255 | Automatic Execution |
16:13:48 - 09-Oct-25 |
| Buy* | 125 | $48.255 | Automatic Execution |
16:13:38 - 09-Oct-25 |
| Buy* | 588 | $48.235 | Automatic Execution |
16:08:24 - 09-Oct-25 |
| Buy* | 85 | $48.235 | Automatic Execution |
16:08:24 - 09-Oct-25 |
| Buy* | 105 | $48.235 | Automatic Execution |
16:08:15 - 09-Oct-25 |
| Buy* | 527 | $48.285 | Automatic Execution |
15:58:32 - 09-Oct-25 |
| Buy* | 239 | $48.285 | Automatic Execution |
15:57:03 - 09-Oct-25 |
| Buy* | 1,033 | $48.285 | Automatic Execution |
15:57:03 - 09-Oct-25 |
| Buy* | 537 | $48.235 | Automatic Execution |
15:51:36 - 09-Oct-25 |
| Buy* | 190 | $48.235 | Automatic Execution |
15:51:36 - 09-Oct-25 |
| Buy* | 132 | $48.225 | Automatic Execution |
15:51:11 - 09-Oct-25 |
| Buy* | 609 | $48.185 | Automatic Execution |
15:48:41 - 09-Oct-25 |
| Buy* | 190 | $48.185 | Automatic Execution |
15:48:41 - 09-Oct-25 |
| Buy* | 539 | $48.185 | Automatic Execution |
15:46:24 - 09-Oct-25 |
| Buy* | 190 | $48.185 | Automatic Execution |
15:46:24 - 09-Oct-25 |
| Buy* | 102 | $48.175 | Automatic Execution |
15:46:06 - 09-Oct-25 |
| Buy* | 190 | $48.32 | Automatic Execution |
15:01:54 - 09-Oct-25 |
| Buy* | 190 | $48.43 | Automatic Execution |
14:44:04 - 09-Oct-25 |
| Buy* | 214 | $48.51181 | Ordinary |
14:27:06 - 09-Oct-25 |
| Buy* | 293 | $48.51902 | Ordinary |
13:34:05 - 09-Oct-25 |
| Buy* | 4,445 | $48.41 | Automatic Execution |
10:18:25 - 09-Oct-25 |
| Buy* | 190 | $48.42 | Automatic Execution |
16:28:32 - 08-Oct-25 |
| Buy* | 1,035 | $48.395 | Automatic Execution |
16:22:20 - 08-Oct-25 |
| Buy* | 190 | $48.395 | Automatic Execution |
16:22:20 - 08-Oct-25 |
| Sell* | 20 | $48.43241 | Ordinary |
09:43:39 - 07-Oct-25 |
| Buy* | 1,045 | $48.11 | Automatic Execution |
15:48:36 - 02-Oct-25 |
| Buy* | 1,045 | $48.19 | Automatic Execution |
15:17:31 - 02-Oct-25 |
| Buy* | 190 | $48.215 | Automatic Execution |
14:57:20 - 02-Oct-25 |
| Buy* | 1,045 | $48.24 | Automatic Execution |
14:54:00 - 02-Oct-25 |
| Buy* | 190 | $48.235 | Automatic Execution |
14:51:02 - 02-Oct-25 |
| Buy* | 1,045 | $48.23 | Automatic Execution |
14:50:51 - 02-Oct-25 |
| Buy* | 1,045 | $48.33 | Automatic Execution |
14:36:03 - 02-Oct-25 |
| Sell* | 885 | $47.1379 | Ordinary |
10:06:49 - 30-Sep-25 |
| Buy* | 2,000 | $47.50 | Automatic Execution |
16:26:51 - 23-Sep-25 |
| Sell* | 790 | $47.505 | Automatic Execution |
16:26:34 - 23-Sep-25 |
| Buy* | 2,210 | $47.505 | Automatic Execution |
16:26:34 - 23-Sep-25 |
| Buy* | 300 | $47.50 | Automatic Execution |
16:26:15 - 23-Sep-25 |
| Buy* | 200 | $47.47 | Automatic Execution |
16:26:05 - 23-Sep-25 |
| Buy* | 650 | $47.57 | Automatic Execution |
15:08:38 - 23-Sep-25 |
| Buy* | 1,015 | $47.295 | Automatic Execution |
15:08:47 - 22-Sep-25 |
| Buy* | 652 | $46.71 | Suspected BUY Trade |
16:35:25 - 17-Sep-25 |
| Buy* | 200 | $46.55 | Automatic Execution |
16:17:42 - 16-Sep-25 |
| Buy* | 200 | $46.575 | Automatic Execution |
16:12:43 - 16-Sep-25 |
| Buy* | 200 | $46.58 | Automatic Execution |
16:10:41 - 16-Sep-25 |
| Buy* | 200 | $46.59 | Automatic Execution |
15:53:00 - 16-Sep-25 |
| Buy* | 200 | $46.615 | Automatic Execution |
15:02:14 - 16-Sep-25 |
| Buy* | 685 | $46.565 | Automatic Execution |
15:03:34 - 12-Sep-25 |
| Buy* | 33 | $46.66 | Automatic Execution |
14:07:09 - 12-Sep-25 |
| Buy* | 751 | $46.56 | Automatic Execution |
16:11:35 - 11-Sep-25 |
| Buy* | 605 | $46.56 | Automatic Execution |
16:08:55 - 11-Sep-25 |
| Buy* | 134 | $46.565 | Automatic Execution |
16:08:19 - 11-Sep-25 |
| Buy* | 734 | $46.56 | Automatic Execution |
16:05:04 - 11-Sep-25 |
| Buy* | 453 | $46.57 | Automatic Execution |
16:02:11 - 11-Sep-25 |
| Buy* | 200 | $46.57 | Automatic Execution |
16:02:11 - 11-Sep-25 |
| Buy* | 659 | $46.555 | Automatic Execution |
15:59:16 - 11-Sep-25 |
| Buy* | 1,057 | $46.585 | Automatic Execution |
15:54:36 - 11-Sep-25 |
| Buy* | 684 | $46.57 | Automatic Execution |
15:50:40 - 11-Sep-25 |
| Buy* | 200 | $46.57 | Automatic Execution |
15:50:40 - 11-Sep-25 |
| Buy* | 594 | $46.565 | Automatic Execution |
15:48:03 - 11-Sep-25 |
| Buy* | 1,953 | $46.58 | Automatic Execution |
15:39:23 - 11-Sep-25 |
| Buy* | 724 | $46.575 | Automatic Execution |
15:36:11 - 11-Sep-25 |
| Buy* | 672 | $46.535 | Automatic Execution |
15:32:19 - 11-Sep-25 |
| Buy* | 200 | $46.535 | Automatic Execution |
15:32:19 - 11-Sep-25 |
| Buy* | 200 | $46.46 | Automatic Execution |
14:53:16 - 11-Sep-25 |
| Buy* | 1,084 | $46.445 | Automatic Execution |
14:52:11 - 11-Sep-25 |
| Sell* | 8,259 | $46.425 | Automatic Execution |
14:33:56 - 11-Sep-25 |
| Buy* | 4,373 | $46.425 | Automatic Execution |
14:33:56 - 11-Sep-25 |
| Buy* | 1,084 | $46.425 | Automatic Execution |
14:33:56 - 11-Sep-25 |
| Buy* | 1,084 | $46.415 | Automatic Execution |
14:33:45 - 11-Sep-25 |
| Buy* | 200 | $46.415 | Automatic Execution |
14:33:45 - 11-Sep-25 |
| Buy* | 239 | $46.035 | Automatic Execution |
16:12:41 - 09-Sep-25 |
| Sell* | 14 | $45.9904 | Negotiated Trade |
16:06:03 - 09-Sep-25 |
| Buy* | 669 | $46.025 | Automatic Execution |
16:04:51 - 09-Sep-25 |
| Buy* | 665 | $46.03 | Automatic Execution |
15:53:34 - 09-Sep-25 |
| Buy* | 200 | $46.03 | Automatic Execution |
15:53:34 - 09-Sep-25 |
| Buy* | 727 | $45.995 | Automatic Execution |
15:44:47 - 09-Sep-25 |
| Buy* | 708 | $46.015 | Automatic Execution |
15:36:17 - 09-Sep-25 |
| Buy* | 561 | $46.105 | Automatic Execution |
15:29:26 - 09-Sep-25 |
| Buy* | 729 | $46.115 | Automatic Execution |
15:20:38 - 09-Sep-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
15:35:49 - 05-Sep-25 |
| Buy* | 1,728 | $45.955 | Automatic Execution |
15:59:36 - 22-Aug-25 |
| Buy* | 1,105 | $45.525 | Automatic Execution |
14:50:28 - 22-Aug-25 |
| Buy* | 1,105 | $45.525 | Automatic Execution |
14:50:28 - 22-Aug-25 |
| Buy* | 5,533 | $45.525 | Automatic Execution |
14:50:28 - 22-Aug-25 |
| Buy* | 1,105 | $45.44 | Automatic Execution |
14:36:42 - 22-Aug-25 |
| Buy* | 440 | $45.44 | Automatic Execution |
14:36:42 - 22-Aug-25 |
| Buy* | 3,317 | $45.235 | Automatic Execution |
16:18:06 - 21-Aug-25 |
| Sell* | 335 | $45.415 | Automatic Execution |
11:24:01 - 19-Aug-25 |
| Sell* | 56 | $45.425 | Automatic Execution |
16:28:45 - 14-Aug-25 |
| Buy* | 340 | $45.53 | Automatic Execution |
08:06:20 - 14-Aug-25 |
| Buy* | 9 | $44.765 | Automatic Execution |
12:36:54 - 12-Aug-25 |
| Buy* | 150 | $45.035 | Automatic Execution |
11:18:30 - 07-Aug-25 |
| Sell* | 210 | $44.31 | Automatic Execution |
15:59:26 - 04-Aug-25 |
| Buy* | 5 | $44.365 | Automatic Execution |
15:44:08 - 04-Aug-25 |
| Sell* | 210 | $43.705 | Automatic Execution |
16:09:32 - 01-Aug-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
15:45:12 - 01-Aug-25 |
| Buy* | 441 | $43.70 | Automatic Execution |
15:16:42 - 01-Aug-25 |
| Sell* | 210 | $43.66 | Automatic Execution |
14:48:27 - 01-Aug-25 |
| Sell* | 210 | $43.80 | Automatic Execution |
14:36:01 - 01-Aug-25 |
| Buy* | 24 | $44.025 | Automatic Execution |
08:04:17 - 01-Aug-25 |
| Sell* | 200 | $45.225 | Automatic Execution |
16:02:20 - 25-Jul-25 |
| Sell* | 200 | $44.865 | Automatic Execution |
16:01:15 - 23-Jul-25 |
| Sell* | 1,750 | $44.85 | Negotiated Trade |
11:51:38 - 23-Jul-25 |
| Sell* | 940 | $44.89251 | Ordinary |
11:30:39 - 23-Jul-25 |
| Buy* | 37 | $44.52895 | Suspected BUY Trade |
08:01:20 - 22-Jul-25 |
| Sell* | 210 | $44.61 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 72 | $44.52 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 84 | $44.33 | Automatic Execution |
15:24:56 - 11-Jul-25 |
| Sell* | 90 | $44.50 | Automatic Execution |
15:57:52 - 10-Jul-25 |
| Sell* | 210 | $44.29 | Automatic Execution |
16:14:01 - 09-Jul-25 |
| Sell* | 315 | $44.2055 | Negotiated Trade |
12:14:21 - 08-Jul-25 |
| Buy* | 350 | $44.32 | Automatic Execution |
10:09:07 - 04-Jul-25 |
| Sell* | 747 | $43.275 | Automatic Execution |
08:52:59 - 24-Jun-25 |
| Buy* | 210 | $42.56 | Automatic Execution |
14:41:25 - 23-Jun-25 |
| Buy* | 210 | $42.53 | Automatic Execution |
14:39:02 - 23-Jun-25 |
| Sell* | 210 | $42.56 | Automatic Execution |
14:38:32 - 23-Jun-25 |
| Sell* | 210 | $42.495 | Automatic Execution |
14:08:24 - 23-Jun-25 |
| Sell* | 210 | $42.535 | Automatic Execution |
09:25:35 - 23-Jun-25 |
| Buy* | 210 | $42.53 | Automatic Execution |
09:08:04 - 23-Jun-25 |
| Buy* | 210 | $42.455 | Automatic Execution |
08:26:31 - 23-Jun-25 |
| Sell* | 2 | $42.385 | Automatic Execution |
15:53:02 - 19-Jun-25 |
| Sell* | 520 | $43.06436 | Ordinary |
08:50:22 - 18-Jun-25 |
| Sell* | 12 | $43.675 | Automatic Execution |
16:06:57 - 10-Jun-25 |
| Sell* | 210 | $43.69 | Automatic Execution |
13:15:57 - 09-Jun-25 |
| Sell* | 210 | $43.695 | Automatic Execution |
13:13:36 - 09-Jun-25 |
| Sell* | 729 | $43.72 | Automatic Execution |
12:50:13 - 09-Jun-25 |
| Sell* | 210 | $43.72 | Automatic Execution |
12:50:13 - 09-Jun-25 |
| Buy* | 673 | $43.255 | Automatic Execution |
08:12:44 - 04-Jun-25 |
| Buy* | 1,160 | $43.25 | Automatic Execution |
08:12:44 - 04-Jun-25 |
| Sell* | 2,350 | $42.75 | Uncrossing Trade |
16:35:19 - 30-May-25 |
| Buy* | 13 | $43.03 | Suspected BUY Trade |
16:35:16 - 29-May-25 |
| Buy* | 13 | $43.245 | Automatic Execution |
09:55:23 - 29-May-25 |
| Buy* | 24 | $42.955 | Automatic Execution |
10:34:53 - 27-May-25 |
| Sell* | 637 | $42.07 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 210 | $42.07 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 40 | $43.06 | Automatic Execution |
15:05:37 - 21-May-25 |
| Buy* | 1,163 | $43.18 | Automatic Execution |
15:07:15 - 20-May-25 |
| Buy* | 677 | $43.185 | Automatic Execution |
15:05:14 - 20-May-25 |
| Buy* | 1,163 | $43.185 | Automatic Execution |
15:05:14 - 20-May-25 |
| Sell* | 9 | $42.99 | Uncrossing Trade |
16:35:06 - 19-May-25 |
| Sell* | 485 | $42.675 | Automatic Execution |
14:38:08 - 16-May-25 |
| Sell* | 118 | $42.675 | Automatic Execution |
14:38:08 - 16-May-25 |
| Sell* | 852 | $42.68 | Automatic Execution |
14:38:08 - 16-May-25 |
| Sell* | 242 | $42.68 | Automatic Execution |
14:38:08 - 16-May-25 |
| Buy* | 670 | $42.495 | Automatic Execution |
15:16:38 - 13-May-25 |
| Buy* | 2,380 | $42.495 | Automatic Execution |
15:16:38 - 13-May-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
08:46:33 - 12-May-25 |
| Sell* | 4 | $41.225 | Automatic Execution |
16:01:54 - 09-May-25 |
| Buy* | 292 | $41.26 | Automatic Execution |
12:27:45 - 09-May-25 |
| Sell* | 1,029 | $41.43 | Automatic Execution |
12:26:42 - 09-May-25 |
| Buy* | 1,822 | $41.31 | Automatic Execution |
15:39:46 - 07-May-25 |
| Buy* | 81 | $41.31 | Automatic Execution |
15:39:46 - 07-May-25 |
| Sell* | 7,800 | $41.305 | Automatic Execution |
15:39:36 - 07-May-25 |