| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $51.56 | Automatic Execution |
13:45:22 - 06-Feb-26 |
| Buy* | 160 | $51.86 | Automatic Execution |
15:22:19 - 04-Feb-26 |
| Sell* | 76 | $51.73 | Automatic Execution |
14:33:00 - 04-Feb-26 |
| Sell* | 82 | $51.73 | Automatic Execution |
14:31:00 - 04-Feb-26 |
| Sell* | 41 | $52.25 | Automatic Execution |
15:17:37 - 02-Feb-26 |
| Sell* | 642 | $52.23 | Automatic Execution |
15:15:10 - 02-Feb-26 |
| Sell* | 640 | $52.23 | Automatic Execution |
15:15:10 - 02-Feb-26 |
| Sell* | 640 | $52.23 | Automatic Execution |
15:15:10 - 02-Feb-26 |
| Sell* | 642 | $52.19 | Automatic Execution |
15:06:09 - 02-Feb-26 |
| Sell* | 640 | $52.19 | Automatic Execution |
15:06:09 - 02-Feb-26 |
| Sell* | 640 | $52.19 | Automatic Execution |
15:06:09 - 02-Feb-26 |
| Sell* | 640 | $52.15 | Automatic Execution |
15:03:59 - 02-Feb-26 |
| Sell* | 642 | $52.15 | Automatic Execution |
15:03:59 - 02-Feb-26 |
| Sell* | 640 | $52.15 | Automatic Execution |
15:03:59 - 02-Feb-26 |
| Buy* | 69 | $52.27 | Automatic Execution |
14:45:05 - 02-Feb-26 |
| Buy* | 137 | $52.12 | Automatic Execution |
14:35:50 - 02-Feb-26 |
| Buy* | 82 | $52.09 | Automatic Execution |
14:35:20 - 02-Feb-26 |
| Sell* | 300 | $51.66 | Automatic Execution |
11:41:21 - 02-Feb-26 |
| Sell* | 321 | $51.73 | Automatic Execution |
11:41:21 - 02-Feb-26 |
| Buy* | 322 | $51.60 | Automatic Execution |
08:35:13 - 02-Feb-26 |
| Buy* | 2 | $52.48 | Automatic Execution |
16:02:11 - 28-Jan-26 |
| Buy* | 2 | $52.93 | Automatic Execution |
08:18:47 - 28-Jan-26 |
| Buy* | 2 | $52.93 | Automatic Execution |
08:18:46 - 28-Jan-26 |
| Buy* | 25 | $52.93 | Automatic Execution |
08:18:41 - 28-Jan-26 |
| Sell* | 180 | $52.63 | Uncrossing Trade |
16:35:16 - 27-Jan-26 |
| Sell* | 180 | $52.64 | Automatic Execution |
16:03:08 - 27-Jan-26 |
| Sell* | 696 | $52.25 | Automatic Execution |
14:29:24 - 27-Jan-26 |
| Sell* | 341 | $52.25 | Automatic Execution |
14:29:14 - 27-Jan-26 |
| Sell* | 475 | $52.30 | Automatic Execution |
14:28:44 - 27-Jan-26 |
| Sell* | 364 | $52.30 | Automatic Execution |
14:28:14 - 27-Jan-26 |
| Sell* | 226 | $52.31 | Automatic Execution |
14:27:44 - 27-Jan-26 |
| Sell* | 245 | $52.31 | Automatic Execution |
14:27:24 - 27-Jan-26 |
| Sell* | 279 | $52.31 | Automatic Execution |
14:27:04 - 27-Jan-26 |
| Sell* | 294 | $52.31 | Automatic Execution |
14:26:44 - 27-Jan-26 |
| Sell* | 162 | $52.33 | Automatic Execution |
14:26:34 - 27-Jan-26 |
| Sell* | 200 | $52.32 | Automatic Execution |
14:26:14 - 27-Jan-26 |
| Sell* | 162 | $52.33 | Automatic Execution |
14:26:04 - 27-Jan-26 |
| Sell* | 360 | $52.32 | Automatic Execution |
14:25:44 - 27-Jan-26 |
| Sell* | 269 | $52.32 | Automatic Execution |
14:25:15 - 27-Jan-26 |
| Sell* | 410 | $52.31 | Automatic Execution |
14:24:54 - 27-Jan-26 |
| Sell* | 162 | $52.32 | Automatic Execution |
14:24:35 - 27-Jan-26 |
| Sell* | 162 | $52.32 | Automatic Execution |
14:24:24 - 27-Jan-26 |
| Sell* | 531 | $52.31 | Automatic Execution |
14:23:54 - 27-Jan-26 |
| Sell* | 348 | $52.31 | Automatic Execution |
14:23:14 - 27-Jan-26 |
| Sell* | 234 | $52.32 | Automatic Execution |
14:22:54 - 27-Jan-26 |
| Sell* | 42 | $52.30 | Automatic Execution |
14:22:34 - 27-Jan-26 |
| Sell* | 385 | $52.30 | Automatic Execution |
14:22:34 - 27-Jan-26 |
| Sell* | 183 | $52.33 | Automatic Execution |
14:22:04 - 27-Jan-26 |
| Sell* | 77 | $52.31 | Automatic Execution |
14:21:44 - 27-Jan-26 |
| Sell* | 385 | $52.31 | Automatic Execution |
14:21:44 - 27-Jan-26 |
| Sell* | 162 | $52.32 | Automatic Execution |
14:21:24 - 27-Jan-26 |
| Sell* | 162 | $52.33 | Automatic Execution |
14:21:04 - 27-Jan-26 |
| Sell* | 414 | $52.31 | Automatic Execution |
14:20:44 - 27-Jan-26 |
| Sell* | 162 | $52.33 | Automatic Execution |
14:20:24 - 27-Jan-26 |
| Sell* | 162 | $52.33 | Automatic Execution |
14:19:54 - 27-Jan-26 |
| Sell* | 335 | $52.33 | Automatic Execution |
14:19:24 - 27-Jan-26 |
| Sell* | 29 | $52.33 | Automatic Execution |
14:19:24 - 27-Jan-26 |
| Sell* | 323 | $52.34 | Automatic Execution |
14:18:54 - 27-Jan-26 |
| Sell* | 250 | $52.34 | Automatic Execution |
14:18:34 - 27-Jan-26 |
| Sell* | 253 | $52.34 | Automatic Execution |
14:18:14 - 27-Jan-26 |
| Sell* | 257 | $52.33 | Automatic Execution |
14:17:54 - 27-Jan-26 |
| Sell* | 446 | $52.33 | Automatic Execution |
14:17:34 - 27-Jan-26 |
| Sell* | 430 | $52.33 | Automatic Execution |
14:16:54 - 27-Jan-26 |
| Sell* | 301 | $52.34 | Automatic Execution |
14:16:24 - 27-Jan-26 |
| Sell* | 426 | $52.34 | Automatic Execution |
14:16:04 - 27-Jan-26 |
| Sell* | 324 | $52.34 | Automatic Execution |
14:15:26 - 27-Jan-26 |
| Sell* | 434 | $52.33 | Automatic Execution |
14:15:04 - 27-Jan-26 |
| Sell* | 327 | $52.33 | Automatic Execution |
14:14:34 - 27-Jan-26 |
| Sell* | 310 | $52.34 | Automatic Execution |
14:14:00 - 27-Jan-26 |
| Sell* | 182 | $52.34 | Automatic Execution |
14:14:00 - 27-Jan-26 |
| Sell* | 490 | $52.34 | Automatic Execution |
14:13:24 - 27-Jan-26 |
| Sell* | 449 | $52.34 | Automatic Execution |
14:12:44 - 27-Jan-26 |
| Sell* | 424 | $52.35 | Automatic Execution |
14:12:14 - 27-Jan-26 |
| Sell* | 411 | $52.35 | Automatic Execution |
14:11:44 - 27-Jan-26 |
| Sell* | 438 | $52.35 | Automatic Execution |
14:11:04 - 27-Jan-26 |
| Sell* | 273 | $52.35 | Automatic Execution |
14:10:34 - 27-Jan-26 |
| Sell* | 180 | $52.35 | Automatic Execution |
14:10:34 - 27-Jan-26 |
| Sell* | 368 | $52.35 | Automatic Execution |
14:09:54 - 27-Jan-26 |
| Sell* | 437 | $52.35 | Automatic Execution |
14:09:34 - 27-Jan-26 |
| Sell* | 367 | $52.35 | Automatic Execution |
14:08:54 - 27-Jan-26 |
| Sell* | 359 | $52.35 | Automatic Execution |
14:08:34 - 27-Jan-26 |
| Sell* | 269 | $52.35 | Automatic Execution |
14:08:04 - 27-Jan-26 |
| Sell* | 394 | $52.35 | Automatic Execution |
14:07:34 - 27-Jan-26 |
| Sell* | 162 | $52.35 | Automatic Execution |
14:07:34 - 27-Jan-26 |
| Sell* | 346 | $52.36 | Automatic Execution |
14:06:54 - 27-Jan-26 |
| Sell* | 18 | $52.35 | Automatic Execution |
14:06:24 - 27-Jan-26 |
| Sell* | 279 | $52.35 | Automatic Execution |
14:06:24 - 27-Jan-26 |
| Sell* | 106 | $52.35 | Automatic Execution |
14:06:24 - 27-Jan-26 |
| Sell* | 254 | $52.35 | Automatic Execution |
14:06:04 - 27-Jan-26 |
| Sell* | 25 | $52.35 | Automatic Execution |
14:06:04 - 27-Jan-26 |
| Sell* | 321 | $52.35 | Automatic Execution |
14:05:34 - 27-Jan-26 |
| Sell* | 39 | $52.35 | Automatic Execution |
14:05:34 - 27-Jan-26 |
| Sell* | 346 | $52.35 | Automatic Execution |
14:05:06 - 27-Jan-26 |
| Sell* | 297 | $52.35 | Automatic Execution |
14:04:47 - 27-Jan-26 |
| Sell* | 47 | $52.34 | Automatic Execution |
14:04:24 - 27-Jan-26 |
| Sell* | 180 | $52.34 | Automatic Execution |
14:04:24 - 27-Jan-26 |
| Sell* | 279 | $52.35 | Automatic Execution |
14:04:04 - 27-Jan-26 |
| Sell* | 583 | $52.35 | Automatic Execution |
14:03:34 - 27-Jan-26 |
| Sell* | 258 | $52.36 | Automatic Execution |
14:02:58 - 27-Jan-26 |
| Sell* | 247 | $52.35 | Automatic Execution |
14:02:34 - 27-Jan-26 |
| Sell* | 462 | $52.35 | Automatic Execution |
14:02:14 - 27-Jan-26 |
| Sell* | 260 | $52.36 | Automatic Execution |
14:01:44 - 27-Jan-26 |
| Sell* | 365 | $52.35 | Automatic Execution |
14:01:14 - 27-Jan-26 |
| Sell* | 461 | $52.35 | Automatic Execution |
14:00:54 - 27-Jan-26 |
| Sell* | 218 | $52.36 | Automatic Execution |
13:59:44 - 27-Jan-26 |
| Sell* | 271 | $52.36 | Automatic Execution |
13:59:24 - 27-Jan-26 |
| Sell* | 305 | $52.36 | Automatic Execution |
13:59:04 - 27-Jan-26 |
| Sell* | 400 | $52.36 | Automatic Execution |
13:58:34 - 27-Jan-26 |
| Sell* | 396 | $52.36 | Automatic Execution |
13:58:04 - 27-Jan-26 |
| Sell* | 365 | $52.36 | Automatic Execution |
13:57:34 - 27-Jan-26 |
| Sell* | 351 | $52.35 | Automatic Execution |
13:57:06 - 27-Jan-26 |
| Sell* | 266 | $52.35 | Automatic Execution |
13:56:50 - 27-Jan-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
13:56:50 - 27-Jan-26 |
| Sell* | 457 | $52.35 | Automatic Execution |
13:56:24 - 27-Jan-26 |
| Sell* | 448 | $52.35 | Automatic Execution |
13:55:44 - 27-Jan-26 |
| Sell* | 373 | $52.35 | Automatic Execution |
13:55:14 - 27-Jan-26 |
| Sell* | 424 | $52.35 | Automatic Execution |
13:54:44 - 27-Jan-26 |
| Sell* | 458 | $52.35 | Automatic Execution |
13:54:04 - 27-Jan-26 |
| Sell* | 400 | $52.35 | Automatic Execution |
13:53:34 - 27-Jan-26 |
| Sell* | 327 | $52.36 | Automatic Execution |
13:53:04 - 27-Jan-26 |
| Sell* | 370 | $52.37 | Automatic Execution |
13:52:34 - 27-Jan-26 |
| Sell* | 485 | $52.37 | Automatic Execution |
13:52:04 - 27-Jan-26 |
| Sell* | 520 | $52.37 | Automatic Execution |
13:51:24 - 27-Jan-26 |
| Sell* | 457 | $52.37 | Automatic Execution |
13:50:44 - 27-Jan-26 |
| Sell* | 410 | $52.37 | Automatic Execution |
13:50:14 - 27-Jan-26 |
| Sell* | 438 | $52.37 | Automatic Execution |
13:49:34 - 27-Jan-26 |
| Sell* | 403 | $52.38 | Automatic Execution |
13:49:04 - 27-Jan-26 |
| Sell* | 373 | $52.39 | Automatic Execution |
13:48:34 - 27-Jan-26 |
| Sell* | 382 | $52.39 | Automatic Execution |
13:48:04 - 27-Jan-26 |
| Sell* | 389 | $52.39 | Automatic Execution |
13:47:34 - 27-Jan-26 |
| Sell* | 456 | $52.40 | Automatic Execution |
13:47:04 - 27-Jan-26 |
| Sell* | 424 | $52.39 | Automatic Execution |
13:46:24 - 27-Jan-26 |
| Sell* | 452 | $52.40 | Automatic Execution |
13:45:54 - 27-Jan-26 |
| Sell* | 24 | $52.43 | Automatic Execution |
13:45:34 - 27-Jan-26 |
| Sell* | 215 | $52.43 | Automatic Execution |
13:45:24 - 27-Jan-26 |
| Sell* | 77 | $52.43 | Automatic Execution |
13:44:44 - 27-Jan-26 |
| Buy* | 180 | $52.24 | Automatic Execution |
16:01:56 - 26-Jan-26 |
| Buy* | 158 | $51.34 | Automatic Execution |
08:02:49 - 19-Jan-26 |
| Buy* | 123 | $51.88 | Suspected BUY Trade |
16:35:25 - 15-Jan-26 |
| Sell* | 40 | $51.73 | Automatic Execution |
09:55:01 - 15-Jan-26 |
| Sell* | 45 | $51.50 | Automatic Execution |
15:11:15 - 13-Jan-26 |
| Sell* | 30 | $51.2812 | Negotiated Trade |
13:55:45 - 07-Jan-26 |
| Sell* | 79 | $51.00 | Automatic Execution |
08:30:52 - 06-Jan-26 |
| Sell* | 321 | $51.00 | Automatic Execution |
08:30:44 - 06-Jan-26 |
| Sell* | 1 | $49.515 | Automatic Execution |
15:38:35 - 18-Dec-25 |
| Buy* | 112 | $49.10 | Suspected BUY Trade |
16:35:26 - 17-Dec-25 |
| Sell* | 1 | $49.375 | Automatic Execution |
08:04:48 - 17-Dec-25 |
| Buy* | 78 | $49.715 | Automatic Execution |
12:38:38 - 16-Dec-25 |
| Buy* | 140 | $49.68 | Suspected BUY Trade |
16:35:15 - 15-Dec-25 |
| Sell* | 27 | $49.92 | Automatic Execution |
08:05:02 - 12-Dec-25 |
| Sell* | 34 | $49.335 | Automatic Execution |
11:32:32 - 11-Dec-25 |
| Buy* | 1 | $49.245 | Automatic Execution |
12:35:29 - 09-Dec-25 |
| Buy* | 1 | $49.285 | Automatic Execution |
08:19:22 - 09-Dec-25 |
| Buy* | 1 | $49.285 | Automatic Execution |
08:16:20 - 09-Dec-25 |
| Buy* | 111 | $49.18 | Automatic Execution |
16:01:32 - 08-Dec-25 |
| Buy* | 123 | $49.265 | Automatic Execution |
15:28:25 - 08-Dec-25 |
| Buy* | 133 | $49.235 | Automatic Execution |
15:26:52 - 08-Dec-25 |
| Buy* | 269 | $49.305 | Automatic Execution |
15:22:35 - 08-Dec-25 |
| Buy* | 119 | $49.265 | Automatic Execution |
15:17:32 - 08-Dec-25 |
| Buy* | 114 | $49.255 | Automatic Execution |
15:16:23 - 08-Dec-25 |
| Buy* | 205 | $49.35 | Automatic Execution |
15:02:37 - 08-Dec-25 |
| Buy* | 105 | $49.315 | Automatic Execution |
14:59:31 - 08-Dec-25 |
| Buy* | 120 | $49.315 | Automatic Execution |
14:56:09 - 08-Dec-25 |
| Buy* | 120 | $49.31 | Automatic Execution |
14:45:38 - 08-Dec-25 |
| Buy* | 117 | $49.29 | Automatic Execution |
14:42:18 - 08-Dec-25 |
| Sell* | 30 | $49.395 | Automatic Execution |
15:49:51 - 05-Dec-25 |
| Buy* | 190 | $49.06 | Automatic Execution |
14:56:53 - 02-Dec-25 |
| Buy* | 190 | $49.04 | Automatic Execution |
14:53:21 - 02-Dec-25 |
| Buy* | 190 | $49.065 | Automatic Execution |
15:47:43 - 28-Nov-25 |
| Buy* | 190 | $49.02 | Automatic Execution |
15:27:52 - 28-Nov-25 |
| Buy* | 424 | $49.005 | Automatic Execution |
15:15:38 - 28-Nov-25 |
| Buy* | 190 | $49.005 | Automatic Execution |
15:15:38 - 28-Nov-25 |
| Sell* | 215 | $48.90 | Automatic Execution |
14:33:28 - 27-Nov-25 |
| Buy* | 254 | $47.83 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Sell* | 356 | $47.97 | Automatic Execution |
10:42:47 - 20-Nov-25 |
| Sell* | 254 | $47.985 | Automatic Execution |
10:42:47 - 20-Nov-25 |
| Buy* | 2 | $47.41 | Automatic Execution |
08:04:18 - 18-Nov-25 |
| Buy* | 1 | $47.53 | Suspected BUY Trade |
08:00:26 - 18-Nov-25 |
| Sell* | 53 | $48.175 | Uncrossing Trade |
08:00:21 - 11-Nov-25 |
| Sell* | 85 | $47.525 | Automatic Execution |
11:23:02 - 07-Nov-25 |
| Sell* | 515 | $47.525 | Automatic Execution |
11:23:02 - 07-Nov-25 |
| Sell* | 300 | $47.525 | Automatic Execution |
11:22:43 - 07-Nov-25 |
| Sell* | 230 | $47.525 | Automatic Execution |
11:22:43 - 07-Nov-25 |
| Sell* | 495 | $47.525 | Automatic Execution |
11:21:54 - 07-Nov-25 |
| Sell* | 320 | $47.525 | Automatic Execution |
11:21:53 - 07-Nov-25 |
| Sell* | 35 | $48.2709 | Negotiated Trade |
16:01:26 - 04-Nov-25 |
| Sell* | 35 | $48.0692 | Ordinary |
11:43:27 - 04-Nov-25 |
| Sell* | 250 | $48.00 | Automatic Execution |
09:56:39 - 04-Nov-25 |
| Sell* | 29 | $48.63262 | Ordinary |
11:05:36 - 03-Nov-25 |
| Sell* | 1,025 | $48.015 | Negotiated Trade |
16:01:35 - 23-Oct-25 |
| Sell* | 796 | $48.01585 | Negotiated Trade |
16:01:29 - 23-Oct-25 |
| Sell* | 200 | $47.74 | Automatic Execution |
13:42:31 - 20-Oct-25 |
| Buy* | 66 | $47.815 | Automatic Execution |
14:51:40 - 15-Oct-25 |
| Buy* | 6 | $47.815 | Automatic Execution |
09:04:36 - 15-Oct-25 |
| Sell* | 40 | $47.19 | Automatic Execution |
09:43:35 - 14-Oct-25 |
| Buy* | 657 | $48.255 | Automatic Execution |
16:13:48 - 09-Oct-25 |
| Buy* | 65 | $48.255 | Automatic Execution |
16:13:48 - 09-Oct-25 |
| Buy* | 125 | $48.255 | Automatic Execution |
16:13:38 - 09-Oct-25 |
| Buy* | 588 | $48.235 | Automatic Execution |
16:08:24 - 09-Oct-25 |
| Buy* | 85 | $48.235 | Automatic Execution |
16:08:24 - 09-Oct-25 |