| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 652 | $46.71 | Suspected BUY Trade |
16:35:25 - 17-Sep-25 |
| Buy* | 200 | $46.55 | Automatic Execution |
16:17:42 - 16-Sep-25 |
| Buy* | 200 | $46.575 | Automatic Execution |
16:12:43 - 16-Sep-25 |
| Buy* | 200 | $46.58 | Automatic Execution |
16:10:41 - 16-Sep-25 |
| Buy* | 200 | $46.59 | Automatic Execution |
15:53:00 - 16-Sep-25 |
| Buy* | 200 | $46.615 | Automatic Execution |
15:02:14 - 16-Sep-25 |
| Buy* | 685 | $46.565 | Automatic Execution |
15:03:34 - 12-Sep-25 |
| Buy* | 33 | $46.66 | Automatic Execution |
14:07:09 - 12-Sep-25 |
| Buy* | 751 | $46.56 | Automatic Execution |
16:11:35 - 11-Sep-25 |
| Buy* | 605 | $46.56 | Automatic Execution |
16:08:55 - 11-Sep-25 |
| Buy* | 134 | $46.565 | Automatic Execution |
16:08:19 - 11-Sep-25 |
| Buy* | 734 | $46.56 | Automatic Execution |
16:05:04 - 11-Sep-25 |
| Buy* | 453 | $46.57 | Automatic Execution |
16:02:11 - 11-Sep-25 |
| Buy* | 200 | $46.57 | Automatic Execution |
16:02:11 - 11-Sep-25 |
| Buy* | 659 | $46.555 | Automatic Execution |
15:59:16 - 11-Sep-25 |
| Buy* | 1,057 | $46.585 | Automatic Execution |
15:54:36 - 11-Sep-25 |
| Buy* | 684 | $46.57 | Automatic Execution |
15:50:40 - 11-Sep-25 |
| Buy* | 200 | $46.57 | Automatic Execution |
15:50:40 - 11-Sep-25 |
| Buy* | 594 | $46.565 | Automatic Execution |
15:48:03 - 11-Sep-25 |
| Buy* | 1,953 | $46.58 | Automatic Execution |
15:39:23 - 11-Sep-25 |
| Buy* | 724 | $46.575 | Automatic Execution |
15:36:11 - 11-Sep-25 |
| Buy* | 672 | $46.535 | Automatic Execution |
15:32:19 - 11-Sep-25 |
| Buy* | 200 | $46.535 | Automatic Execution |
15:32:19 - 11-Sep-25 |
| Buy* | 200 | $46.46 | Automatic Execution |
14:53:16 - 11-Sep-25 |
| Buy* | 1,084 | $46.445 | Automatic Execution |
14:52:11 - 11-Sep-25 |
| Sell* | 8,259 | $46.425 | Automatic Execution |
14:33:56 - 11-Sep-25 |
| Buy* | 4,373 | $46.425 | Automatic Execution |
14:33:56 - 11-Sep-25 |
| Buy* | 1,084 | $46.425 | Automatic Execution |
14:33:56 - 11-Sep-25 |
| Buy* | 1,084 | $46.415 | Automatic Execution |
14:33:45 - 11-Sep-25 |
| Buy* | 200 | $46.415 | Automatic Execution |
14:33:45 - 11-Sep-25 |
| Buy* | 239 | $46.035 | Automatic Execution |
16:12:41 - 09-Sep-25 |
| Sell* | 14 | $45.9904 | Negotiated Trade |
16:06:03 - 09-Sep-25 |
| Buy* | 669 | $46.025 | Automatic Execution |
16:04:51 - 09-Sep-25 |
| Buy* | 665 | $46.03 | Automatic Execution |
15:53:34 - 09-Sep-25 |
| Buy* | 200 | $46.03 | Automatic Execution |
15:53:34 - 09-Sep-25 |
| Buy* | 727 | $45.995 | Automatic Execution |
15:44:47 - 09-Sep-25 |
| Buy* | 708 | $46.015 | Automatic Execution |
15:36:17 - 09-Sep-25 |
| Buy* | 561 | $46.105 | Automatic Execution |
15:29:26 - 09-Sep-25 |
| Buy* | 729 | $46.115 | Automatic Execution |
15:20:38 - 09-Sep-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
15:35:49 - 05-Sep-25 |
| Buy* | 1,728 | $45.955 | Automatic Execution |
15:59:36 - 22-Aug-25 |
| Buy* | 1,105 | $45.525 | Automatic Execution |
14:50:28 - 22-Aug-25 |
| Buy* | 1,105 | $45.525 | Automatic Execution |
14:50:28 - 22-Aug-25 |
| Buy* | 5,533 | $45.525 | Automatic Execution |
14:50:28 - 22-Aug-25 |
| Buy* | 1,105 | $45.44 | Automatic Execution |
14:36:42 - 22-Aug-25 |
| Buy* | 440 | $45.44 | Automatic Execution |
14:36:42 - 22-Aug-25 |
| Buy* | 3,317 | $45.235 | Automatic Execution |
16:18:06 - 21-Aug-25 |
| Sell* | 335 | $45.415 | Automatic Execution |
11:24:01 - 19-Aug-25 |
| Sell* | 56 | $45.425 | Automatic Execution |
16:28:45 - 14-Aug-25 |
| Buy* | 340 | $45.53 | Automatic Execution |
08:06:20 - 14-Aug-25 |
| Buy* | 9 | $44.765 | Automatic Execution |
12:36:54 - 12-Aug-25 |
| Buy* | 150 | $45.035 | Automatic Execution |
11:18:30 - 07-Aug-25 |
| Sell* | 210 | $44.31 | Automatic Execution |
15:59:26 - 04-Aug-25 |
| Buy* | 5 | $44.365 | Automatic Execution |
15:44:08 - 04-Aug-25 |
| Sell* | 210 | $43.705 | Automatic Execution |
16:09:32 - 01-Aug-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
15:45:12 - 01-Aug-25 |
| Buy* | 441 | $43.70 | Automatic Execution |
15:16:42 - 01-Aug-25 |
| Sell* | 210 | $43.66 | Automatic Execution |
14:48:27 - 01-Aug-25 |
| Sell* | 210 | $43.80 | Automatic Execution |
14:36:01 - 01-Aug-25 |
| Buy* | 24 | $44.025 | Automatic Execution |
08:04:17 - 01-Aug-25 |
| Sell* | 200 | $45.225 | Automatic Execution |
16:02:20 - 25-Jul-25 |
| Sell* | 200 | $44.865 | Automatic Execution |
16:01:15 - 23-Jul-25 |
| Sell* | 1,750 | $44.85 | Negotiated Trade |
11:51:38 - 23-Jul-25 |
| Sell* | 940 | $44.89251 | Ordinary |
11:30:39 - 23-Jul-25 |
| Buy* | 37 | $44.52895 | Suspected BUY Trade |
08:01:20 - 22-Jul-25 |
| Sell* | 210 | $44.61 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 72 | $44.52 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 84 | $44.33 | Automatic Execution |
15:24:56 - 11-Jul-25 |
| Sell* | 90 | $44.50 | Automatic Execution |
15:57:52 - 10-Jul-25 |
| Sell* | 210 | $44.29 | Automatic Execution |
16:14:01 - 09-Jul-25 |
| Sell* | 315 | $44.2055 | Negotiated Trade |
12:14:21 - 08-Jul-25 |
| Buy* | 350 | $44.32 | Automatic Execution |
10:09:07 - 04-Jul-25 |
| Sell* | 747 | $43.275 | Automatic Execution |
08:52:59 - 24-Jun-25 |
| Buy* | 210 | $42.56 | Automatic Execution |
14:41:25 - 23-Jun-25 |
| Buy* | 210 | $42.53 | Automatic Execution |
14:39:02 - 23-Jun-25 |
| Sell* | 210 | $42.56 | Automatic Execution |
14:38:32 - 23-Jun-25 |
| Sell* | 210 | $42.495 | Automatic Execution |
14:08:24 - 23-Jun-25 |
| Sell* | 210 | $42.535 | Automatic Execution |
09:25:35 - 23-Jun-25 |
| Buy* | 210 | $42.53 | Automatic Execution |
09:08:04 - 23-Jun-25 |
| Buy* | 210 | $42.455 | Automatic Execution |
08:26:31 - 23-Jun-25 |
| Sell* | 2 | $42.385 | Automatic Execution |
15:53:02 - 19-Jun-25 |
| Sell* | 520 | $43.06436 | Ordinary |
08:50:22 - 18-Jun-25 |
| Sell* | 12 | $43.675 | Automatic Execution |
16:06:57 - 10-Jun-25 |
| Sell* | 210 | $43.69 | Automatic Execution |
13:15:57 - 09-Jun-25 |
| Sell* | 210 | $43.695 | Automatic Execution |
13:13:36 - 09-Jun-25 |
| Sell* | 729 | $43.72 | Automatic Execution |
12:50:13 - 09-Jun-25 |
| Sell* | 210 | $43.72 | Automatic Execution |
12:50:13 - 09-Jun-25 |
| Buy* | 673 | $43.255 | Automatic Execution |
08:12:44 - 04-Jun-25 |
| Buy* | 1,160 | $43.25 | Automatic Execution |
08:12:44 - 04-Jun-25 |
| Sell* | 2,350 | $42.75 | Uncrossing Trade |
16:35:19 - 30-May-25 |
| Buy* | 13 | $43.03 | Suspected BUY Trade |
16:35:16 - 29-May-25 |
| Buy* | 13 | $43.245 | Automatic Execution |
09:55:23 - 29-May-25 |
| Buy* | 24 | $42.955 | Automatic Execution |
10:34:53 - 27-May-25 |
| Sell* | 637 | $42.07 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 210 | $42.07 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 40 | $43.06 | Automatic Execution |
15:05:37 - 21-May-25 |
| Buy* | 1,163 | $43.18 | Automatic Execution |
15:07:15 - 20-May-25 |
| Buy* | 677 | $43.185 | Automatic Execution |
15:05:14 - 20-May-25 |
| Buy* | 1,163 | $43.185 | Automatic Execution |
15:05:14 - 20-May-25 |
| Sell* | 9 | $42.99 | Uncrossing Trade |
16:35:06 - 19-May-25 |
| Sell* | 485 | $42.675 | Automatic Execution |
14:38:08 - 16-May-25 |
| Sell* | 118 | $42.675 | Automatic Execution |
14:38:08 - 16-May-25 |
| Sell* | 852 | $42.68 | Automatic Execution |
14:38:08 - 16-May-25 |
| Sell* | 242 | $42.68 | Automatic Execution |
14:38:08 - 16-May-25 |
| Buy* | 670 | $42.495 | Automatic Execution |
15:16:38 - 13-May-25 |
| Buy* | 2,380 | $42.495 | Automatic Execution |
15:16:38 - 13-May-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
08:46:33 - 12-May-25 |
| Sell* | 4 | $41.225 | Automatic Execution |
16:01:54 - 09-May-25 |
| Buy* | 292 | $41.26 | Automatic Execution |
12:27:45 - 09-May-25 |
| Sell* | 1,029 | $41.43 | Automatic Execution |
12:26:42 - 09-May-25 |
| Buy* | 1,822 | $41.31 | Automatic Execution |
15:39:46 - 07-May-25 |
| Buy* | 81 | $41.31 | Automatic Execution |
15:39:46 - 07-May-25 |
| Sell* | 7,800 | $41.305 | Automatic Execution |
15:39:36 - 07-May-25 |
| Sell* | 77 | $41.305 | Automatic Execution |
15:39:36 - 07-May-25 |
| Sell* | 7,800 | $41.305 | Automatic Execution |
15:39:36 - 07-May-25 |
| Buy* | 2,420 | $41.305 | Automatic Execution |
15:39:36 - 07-May-25 |
| Buy* | 570 | $41.285 | Automatic Execution |
15:39:24 - 07-May-25 |
| Buy* | 2,420 | $41.285 | Automatic Execution |
15:39:24 - 07-May-25 |
| Buy* | 6,048 | $41.285 | Automatic Execution |
15:28:12 - 06-May-25 |
| Buy* | 6,048 | $41.275 | Automatic Execution |
15:27:25 - 06-May-25 |
| Sell* | 12,904 | $41.18 | Automatic Execution |
15:15:29 - 06-May-25 |
| Buy* | 6,048 | $41.18 | Automatic Execution |
15:15:29 - 06-May-25 |
| Buy* | 6,048 | $41.17 | Automatic Execution |
15:15:04 - 06-May-25 |
| Sell* | 10,000 | $41.18 | Automatic Execution |
15:14:27 - 06-May-25 |
| Buy* | 715 | $41.18 | Automatic Execution |
15:14:25 - 06-May-25 |
| Buy* | 6,048 | $41.18 | Automatic Execution |
15:14:25 - 06-May-25 |
| Sell* | 220 | $41.11 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 96 | $41.43 | Automatic Execution |
15:02:46 - 02-May-25 |
| Sell* | 162 | $40.4545 | Negotiated Trade |
11:33:07 - 30-Apr-25 |
| Sell* | 329 | $40.26 | Automatic Execution |
14:49:31 - 28-Apr-25 |
| Sell* | 210 | $40.26 | Automatic Execution |
14:49:31 - 28-Apr-25 |
| Sell* | 150 | $40.05585 | Ordinary |
13:25:43 - 28-Apr-25 |
| Sell* | 240 | $40.05565 | Negotiated Trade |
13:25:24 - 28-Apr-25 |
| Sell* | 479 | $39.92 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 298 | $39.30 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 189 | $39.485 | Automatic Execution |
08:41:19 - 23-Apr-25 |
| Buy* | 8 | $38.34 | Automatic Execution |
11:27:26 - 22-Apr-25 |
| Sell* | 220 | $38.765 | Uncrossing Trade |
16:35:02 - 17-Apr-25 |
| Buy* | 10 | $39.24 | Automatic Execution |
09:09:47 - 17-Apr-25 |
| Sell* | 395 | $39.12 | Automatic Execution |
08:04:26 - 17-Apr-25 |
| Sell* | 659 | $39.275 | Automatic Execution |
16:15:54 - 16-Apr-25 |
| Sell* | 210 | $39.21 | Automatic Execution |
15:35:14 - 16-Apr-25 |
| Sell* | 210 | $39.17 | Automatic Execution |
15:11:10 - 16-Apr-25 |
| Buy* | 164 | $40.02 | Automatic Execution |
15:13:12 - 15-Apr-25 |
| Sell* | 1,650 | $39.845 | Automatic Execution |
10:28:00 - 15-Apr-25 |
| Sell* | 271 | $38.265 | Automatic Execution |
09:55:20 - 11-Apr-25 |
| Buy* | 206 | $38.84 | Automatic Execution |
08:45:09 - 11-Apr-25 |
| Sell* | 876 | $37.58 | Automatic Execution |
09:21:15 - 08-Apr-25 |
| Buy* | 133 | $37.565 | Automatic Execution |
09:21:15 - 08-Apr-25 |
| Buy* | 8,291 | $37.565 | Automatic Execution |
09:21:15 - 08-Apr-25 |
| Sell* | 1,628 | $37.585 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Sell* | 6,910 | $37.585 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Buy* | 8,291 | $37.585 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Buy* | 524 | $37.58 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Sell* | 320 | $37.41 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Sell* | 919 | $37.585 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Sell* | 864 | $37.585 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Sell* | 864 | $37.585 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Buy* | 8,291 | $37.58 | Automatic Execution |
09:20:31 - 08-Apr-25 |
| Buy* | 230 | $37.59 | Automatic Execution |
08:40:43 - 08-Apr-25 |
| Buy* | 280 | $37.62 | Automatic Execution |
08:33:36 - 08-Apr-25 |
| Buy* | 73 | $37.655 | Automatic Execution |
08:27:01 - 08-Apr-25 |
| Buy* | 31 | $37.62 | Automatic Execution |
08:22:17 - 08-Apr-25 |
| Sell* | 91 | $38.315 | Automatic Execution |
16:19:23 - 04-Apr-25 |
| Sell* | 98 | $39.975 | Automatic Execution |
14:12:34 - 03-Apr-25 |
| Buy* | 275 | $40.095 | Automatic Execution |
11:12:54 - 03-Apr-25 |
| Sell* | 210 | $40.575 | Automatic Execution |
15:08:04 - 01-Apr-25 |
| Sell* | 189 | $40.725 | Automatic Execution |
14:56:23 - 01-Apr-25 |
| Sell* | 1 | $40.685 | Uncrossing Trade |
08:00:21 - 01-Apr-25 |
| Sell* | 700 | $40.39 | Uncrossing Trade |
16:35:07 - 31-Mar-25 |
| Sell* | 1,361 | $40.275 | Automatic Execution |
12:32:57 - 31-Mar-25 |
| Sell* | 262 | $40.275 | Automatic Execution |
12:32:51 - 31-Mar-25 |
| Sell* | 416 | $40.275 | Automatic Execution |
12:32:11 - 31-Mar-25 |
| Sell* | 475 | $40.275 | Automatic Execution |
12:29:19 - 31-Mar-25 |
| Buy* | 1 | $40.625 | Suspected BUY Trade |
08:00:07 - 31-Mar-25 |
| Sell* | 200 | $41.545 | Automatic Execution |
16:18:00 - 27-Mar-25 |
| Sell* | 200 | $41.52 | Automatic Execution |
16:10:36 - 27-Mar-25 |
| Sell* | 200 | $41.46 | Automatic Execution |
16:00:04 - 27-Mar-25 |
| Sell* | 200 | $41.49 | Automatic Execution |
15:51:17 - 27-Mar-25 |
| Sell* | 200 | $41.48 | Automatic Execution |
15:41:43 - 27-Mar-25 |
| Sell* | 200 | $41.525 | Automatic Execution |
15:35:33 - 27-Mar-25 |
| Sell* | 200 | $41.61 | Automatic Execution |
15:26:01 - 27-Mar-25 |
| Sell* | 200 | $41.605 | Automatic Execution |
15:23:59 - 27-Mar-25 |
| Sell* | 200 | $41.61 | Automatic Execution |
15:17:21 - 27-Mar-25 |
| Sell* | 200 | $41.605 | Automatic Execution |
15:11:14 - 27-Mar-25 |
| Sell* | 200 | $41.60 | Automatic Execution |
15:04:01 - 27-Mar-25 |
| Sell* | 7,417 | $41.845 | Automatic Execution |
10:43:04 - 26-Mar-25 |
| Sell* | 3,500 | $41.90 | Automatic Execution |
10:43:04 - 26-Mar-25 |
| Sell* | 483 | $41.905 | Automatic Execution |
10:43:04 - 26-Mar-25 |
| Sell* | 200 | $41.93 | Automatic Execution |
10:43:04 - 26-Mar-25 |
| Sell* | 117 | $42.04 | Automatic Execution |
15:59:24 - 25-Mar-25 |
| Sell* | 200 | $42.05 | Automatic Execution |
15:59:24 - 25-Mar-25 |
| Sell* | 200 | $41.96 | Automatic Execution |
16:18:01 - 24-Mar-25 |
| Buy* | 200 | $41.73 | Automatic Execution |
10:05:59 - 24-Mar-25 |
| Sell* | 115 | $41.35 | Uncrossing Trade |
16:35:09 - 21-Mar-25 |
| Sell* | 10 | $41.405 | Automatic Execution |
12:36:37 - 21-Mar-25 |
| Sell* | 1,202 | $41.345 | Automatic Execution |
09:09:43 - 21-Mar-25 |
| Sell* | 1,171 | $41.345 | Automatic Execution |
09:09:43 - 21-Mar-25 |
| Sell* | 115 | $41.345 | Automatic Execution |
09:09:43 - 21-Mar-25 |
| Sell* | 4,427 | $41.355 | Automatic Execution |
09:09:43 - 21-Mar-25 |