| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $39.975 | Automatic Execution |
14:12:34 - 03-Apr-25 |
| Buy* | 275 | $40.095 | Automatic Execution |
11:12:54 - 03-Apr-25 |
| Sell* | 210 | $40.575 | Automatic Execution |
15:08:04 - 01-Apr-25 |
| Sell* | 189 | $40.725 | Automatic Execution |
14:56:23 - 01-Apr-25 |
| Sell* | 1 | $40.685 | Uncrossing Trade |
08:00:21 - 01-Apr-25 |
| Sell* | 700 | $40.39 | Uncrossing Trade |
16:35:07 - 31-Mar-25 |
| Sell* | 1,361 | $40.275 | Automatic Execution |
12:32:57 - 31-Mar-25 |
| Sell* | 262 | $40.275 | Automatic Execution |
12:32:51 - 31-Mar-25 |
| Sell* | 416 | $40.275 | Automatic Execution |
12:32:11 - 31-Mar-25 |
| Sell* | 475 | $40.275 | Automatic Execution |
12:29:19 - 31-Mar-25 |
| Buy* | 1 | $40.625 | Suspected BUY Trade |
08:00:07 - 31-Mar-25 |
| Sell* | 200 | $41.545 | Automatic Execution |
16:18:00 - 27-Mar-25 |
| Sell* | 200 | $41.52 | Automatic Execution |
16:10:36 - 27-Mar-25 |
| Sell* | 200 | $41.46 | Automatic Execution |
16:00:04 - 27-Mar-25 |
| Sell* | 200 | $41.49 | Automatic Execution |
15:51:17 - 27-Mar-25 |
| Sell* | 200 | $41.48 | Automatic Execution |
15:41:43 - 27-Mar-25 |
| Sell* | 200 | $41.525 | Automatic Execution |
15:35:33 - 27-Mar-25 |
| Sell* | 200 | $41.61 | Automatic Execution |
15:26:01 - 27-Mar-25 |
| Sell* | 200 | $41.605 | Automatic Execution |
15:23:59 - 27-Mar-25 |
| Sell* | 200 | $41.61 | Automatic Execution |
15:17:21 - 27-Mar-25 |
| Sell* | 200 | $41.605 | Automatic Execution |
15:11:14 - 27-Mar-25 |
| Sell* | 200 | $41.60 | Automatic Execution |
15:04:01 - 27-Mar-25 |
| Sell* | 7,417 | $41.845 | Automatic Execution |
10:43:04 - 26-Mar-25 |
| Sell* | 3,500 | $41.90 | Automatic Execution |
10:43:04 - 26-Mar-25 |
| Sell* | 483 | $41.905 | Automatic Execution |
10:43:04 - 26-Mar-25 |
| Sell* | 200 | $41.93 | Automatic Execution |
10:43:04 - 26-Mar-25 |
| Sell* | 117 | $42.04 | Automatic Execution |
15:59:24 - 25-Mar-25 |
| Sell* | 200 | $42.05 | Automatic Execution |
15:59:24 - 25-Mar-25 |
| Sell* | 200 | $41.96 | Automatic Execution |
16:18:01 - 24-Mar-25 |
| Buy* | 200 | $41.73 | Automatic Execution |
10:05:59 - 24-Mar-25 |
| Sell* | 115 | $41.35 | Uncrossing Trade |
16:35:09 - 21-Mar-25 |
| Sell* | 10 | $41.405 | Automatic Execution |
12:36:37 - 21-Mar-25 |
| Sell* | 1,202 | $41.345 | Automatic Execution |
09:09:43 - 21-Mar-25 |
| Sell* | 1,171 | $41.345 | Automatic Execution |
09:09:43 - 21-Mar-25 |
| Sell* | 115 | $41.345 | Automatic Execution |
09:09:43 - 21-Mar-25 |
| Sell* | 4,427 | $41.355 | Automatic Execution |
09:09:43 - 21-Mar-25 |
| Sell* | 200 | $41.37 | Automatic Execution |
09:09:43 - 21-Mar-25 |
| Sell* | 200 | $41.74 | Automatic Execution |
16:15:50 - 20-Mar-25 |
| Sell* | 200 | $41.645 | Automatic Execution |
16:18:56 - 19-Mar-25 |
| Sell* | 68 | $41.675 | Automatic Execution |
16:13:04 - 19-Mar-25 |
| Sell* | 200 | $41.70 | Automatic Execution |
16:08:55 - 19-Mar-25 |
| Sell* | 200 | $41.68 | Automatic Execution |
16:06:54 - 19-Mar-25 |
| Sell* | 200 | $41.675 | Automatic Execution |
16:04:53 - 19-Mar-25 |
| Sell* | 560 | $41.64599 | Ordinary |
16:03:14 - 19-Mar-25 |
| Sell* | 200 | $41.675 | Automatic Execution |
15:57:30 - 19-Mar-25 |
| Sell* | 200 | $41.695 | Automatic Execution |
15:53:14 - 19-Mar-25 |
| Sell* | 200 | $41.64 | Automatic Execution |
15:43:53 - 19-Mar-25 |
| Sell* | 200 | $41.625 | Automatic Execution |
15:41:51 - 19-Mar-25 |
| Sell* | 123 | $41.60 | Automatic Execution |
15:35:04 - 19-Mar-25 |
| Sell* | 200 | $41.56 | Automatic Execution |
15:21:10 - 19-Mar-25 |
| Sell* | 170 | $41.59 | Automatic Execution |
15:16:14 - 19-Mar-25 |
| Sell* | 200 | $41.59 | Automatic Execution |
15:16:14 - 19-Mar-25 |
| Sell* | 200 | $41.59 | Automatic Execution |
15:10:10 - 19-Mar-25 |
| Sell* | 28 | $41.29802 | Ordinary |
08:01:23 - 19-Mar-25 |
| Sell* | 62 | $41.32 | Automatic Execution |
15:54:35 - 18-Mar-25 |
| Buy* | 200 | $40.825 | Suspected BUY Trade |
16:35:12 - 13-Mar-25 |
| Sell* | 419 | $41.13 | Automatic Execution |
11:58:45 - 13-Mar-25 |
| Buy* | 46 | $41.235 | Automatic Execution |
13:55:14 - 12-Mar-25 |
| Buy* | 162 | $41.70 | Automatic Execution |
12:31:14 - 12-Mar-25 |
| Buy* | 2,427 | $41.705 | Automatic Execution |
12:31:14 - 12-Mar-25 |
| Sell* | 180 | $41.3305 | Negotiated Trade |
09:11:53 - 12-Mar-25 |
| Buy* | 1 | $41.825 | Automatic Execution |
11:56:01 - 11-Mar-25 |
| Sell* | 55 | $41.72 | Automatic Execution |
09:50:00 - 11-Mar-25 |
| Sell* | 200 | $41.80 | Automatic Execution |
09:50:00 - 11-Mar-25 |
| Sell* | 538 | $41.895 | Uncrossing Trade |
16:35:16 - 10-Mar-25 |
| Sell* | 50 | $41.955 | Automatic Execution |
14:02:59 - 10-Mar-25 |
| Sell* | 200 | $41.975 | Automatic Execution |
14:02:59 - 10-Mar-25 |
| Sell* | 68 | $42.30 | Automatic Execution |
16:07:15 - 07-Mar-25 |
| Sell* | 200 | $42.325 | Automatic Execution |
16:07:15 - 07-Mar-25 |
| Sell* | 50 | $42.685 | Automatic Execution |
11:35:07 - 05-Mar-25 |
| Sell* | 200 | $42.72 | Automatic Execution |
11:35:07 - 05-Mar-25 |
| Buy* | 2,311 | $42.47 | Automatic Execution |
14:44:13 - 04-Mar-25 |
| Unknown* | 303 | $42.7185 | OTC Trade |
11:21:55 - 04-Mar-25 |
| Sell* | 619 | $43.285 | Automatic Execution |
16:05:06 - 03-Mar-25 |
| Sell* | 190 | $43.285 | Automatic Execution |
16:05:06 - 03-Mar-25 |
| Sell* | 13 | $43.405 | Automatic Execution |
12:47:21 - 03-Mar-25 |
| Sell* | 2,292 | $43.225 | Automatic Execution |
09:38:19 - 03-Mar-25 |
| Sell* | 468 | $43.23 | Automatic Execution |
09:38:19 - 03-Mar-25 |
| Sell* | 190 | $43.265 | Automatic Execution |
09:37:00 - 03-Mar-25 |