| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,350 | $42.75 | Uncrossing Trade |
16:35:19 - 30-May-25 |
| Buy* | 13 | $43.03 | Suspected BUY Trade |
16:35:16 - 29-May-25 |
| Buy* | 13 | $43.245 | Automatic Execution |
09:55:23 - 29-May-25 |
| Buy* | 24 | $42.955 | Automatic Execution |
10:34:53 - 27-May-25 |
| Sell* | 637 | $42.07 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 210 | $42.07 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 40 | $43.06 | Automatic Execution |
15:05:37 - 21-May-25 |
| Buy* | 1,163 | $43.18 | Automatic Execution |
15:07:15 - 20-May-25 |
| Buy* | 677 | $43.185 | Automatic Execution |
15:05:14 - 20-May-25 |
| Buy* | 1,163 | $43.185 | Automatic Execution |
15:05:14 - 20-May-25 |
| Sell* | 9 | $42.99 | Uncrossing Trade |
16:35:06 - 19-May-25 |
| Sell* | 485 | $42.675 | Automatic Execution |
14:38:08 - 16-May-25 |
| Sell* | 118 | $42.675 | Automatic Execution |
14:38:08 - 16-May-25 |
| Sell* | 852 | $42.68 | Automatic Execution |
14:38:08 - 16-May-25 |
| Sell* | 242 | $42.68 | Automatic Execution |
14:38:08 - 16-May-25 |
| Buy* | 670 | $42.495 | Automatic Execution |
15:16:38 - 13-May-25 |
| Buy* | 2,380 | $42.495 | Automatic Execution |
15:16:38 - 13-May-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
08:46:33 - 12-May-25 |
| Sell* | 4 | $41.225 | Automatic Execution |
16:01:54 - 09-May-25 |
| Buy* | 292 | $41.26 | Automatic Execution |
12:27:45 - 09-May-25 |
| Sell* | 1,029 | $41.43 | Automatic Execution |
12:26:42 - 09-May-25 |
| Buy* | 1,822 | $41.31 | Automatic Execution |
15:39:46 - 07-May-25 |
| Buy* | 81 | $41.31 | Automatic Execution |
15:39:46 - 07-May-25 |
| Sell* | 7,800 | $41.305 | Automatic Execution |
15:39:36 - 07-May-25 |
| Sell* | 77 | $41.305 | Automatic Execution |
15:39:36 - 07-May-25 |
| Sell* | 7,800 | $41.305 | Automatic Execution |
15:39:36 - 07-May-25 |
| Buy* | 2,420 | $41.305 | Automatic Execution |
15:39:36 - 07-May-25 |
| Buy* | 570 | $41.285 | Automatic Execution |
15:39:24 - 07-May-25 |
| Buy* | 2,420 | $41.285 | Automatic Execution |
15:39:24 - 07-May-25 |
| Buy* | 6,048 | $41.285 | Automatic Execution |
15:28:12 - 06-May-25 |
| Buy* | 6,048 | $41.275 | Automatic Execution |
15:27:25 - 06-May-25 |
| Sell* | 12,904 | $41.18 | Automatic Execution |
15:15:29 - 06-May-25 |
| Buy* | 6,048 | $41.18 | Automatic Execution |
15:15:29 - 06-May-25 |
| Buy* | 6,048 | $41.17 | Automatic Execution |
15:15:04 - 06-May-25 |
| Sell* | 10,000 | $41.18 | Automatic Execution |
15:14:27 - 06-May-25 |
| Buy* | 715 | $41.18 | Automatic Execution |
15:14:25 - 06-May-25 |
| Buy* | 6,048 | $41.18 | Automatic Execution |
15:14:25 - 06-May-25 |
| Sell* | 220 | $41.11 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 96 | $41.43 | Automatic Execution |
15:02:46 - 02-May-25 |
| Sell* | 162 | $40.4545 | Negotiated Trade |
11:33:07 - 30-Apr-25 |
| Sell* | 329 | $40.26 | Automatic Execution |
14:49:31 - 28-Apr-25 |
| Sell* | 210 | $40.26 | Automatic Execution |
14:49:31 - 28-Apr-25 |
| Sell* | 150 | $40.05585 | Ordinary |
13:25:43 - 28-Apr-25 |
| Sell* | 240 | $40.05565 | Negotiated Trade |
13:25:24 - 28-Apr-25 |
| Sell* | 479 | $39.92 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 298 | $39.30 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 189 | $39.485 | Automatic Execution |
08:41:19 - 23-Apr-25 |
| Buy* | 8 | $38.34 | Automatic Execution |
11:27:26 - 22-Apr-25 |
| Sell* | 220 | $38.765 | Uncrossing Trade |
16:35:02 - 17-Apr-25 |
| Buy* | 10 | $39.24 | Automatic Execution |
09:09:47 - 17-Apr-25 |
| Sell* | 395 | $39.12 | Automatic Execution |
08:04:26 - 17-Apr-25 |
| Sell* | 659 | $39.275 | Automatic Execution |
16:15:54 - 16-Apr-25 |
| Sell* | 210 | $39.21 | Automatic Execution |
15:35:14 - 16-Apr-25 |
| Sell* | 210 | $39.17 | Automatic Execution |
15:11:10 - 16-Apr-25 |
| Buy* | 164 | $40.02 | Automatic Execution |
15:13:12 - 15-Apr-25 |
| Sell* | 1,650 | $39.845 | Automatic Execution |
10:28:00 - 15-Apr-25 |
| Sell* | 271 | $38.265 | Automatic Execution |
09:55:20 - 11-Apr-25 |
| Buy* | 206 | $38.84 | Automatic Execution |
08:45:09 - 11-Apr-25 |
| Sell* | 876 | $37.58 | Automatic Execution |
09:21:15 - 08-Apr-25 |
| Buy* | 133 | $37.565 | Automatic Execution |
09:21:15 - 08-Apr-25 |
| Buy* | 8,291 | $37.565 | Automatic Execution |
09:21:15 - 08-Apr-25 |
| Sell* | 1,628 | $37.585 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Sell* | 6,910 | $37.585 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Buy* | 8,291 | $37.585 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Buy* | 524 | $37.58 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Sell* | 320 | $37.41 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Sell* | 919 | $37.585 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Sell* | 864 | $37.585 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Sell* | 864 | $37.585 | Automatic Execution |
09:20:51 - 08-Apr-25 |
| Buy* | 8,291 | $37.58 | Automatic Execution |
09:20:31 - 08-Apr-25 |
| Buy* | 230 | $37.59 | Automatic Execution |
08:40:43 - 08-Apr-25 |
| Buy* | 280 | $37.62 | Automatic Execution |
08:33:36 - 08-Apr-25 |
| Buy* | 73 | $37.655 | Automatic Execution |
08:27:01 - 08-Apr-25 |
| Buy* | 31 | $37.62 | Automatic Execution |
08:22:17 - 08-Apr-25 |
| Sell* | 91 | $38.315 | Automatic Execution |
16:19:23 - 04-Apr-25 |
| Sell* | 98 | $39.975 | Automatic Execution |
14:12:34 - 03-Apr-25 |
| Buy* | 275 | $40.095 | Automatic Execution |
11:12:54 - 03-Apr-25 |
| Sell* | 210 | $40.575 | Automatic Execution |
15:08:04 - 01-Apr-25 |
| Sell* | 189 | $40.725 | Automatic Execution |
14:56:23 - 01-Apr-25 |
| Sell* | 1 | $40.685 | Uncrossing Trade |
08:00:21 - 01-Apr-25 |
| Sell* | 700 | $40.39 | Uncrossing Trade |
16:35:07 - 31-Mar-25 |
| Sell* | 1,361 | $40.275 | Automatic Execution |
12:32:57 - 31-Mar-25 |
| Sell* | 262 | $40.275 | Automatic Execution |
12:32:51 - 31-Mar-25 |
| Sell* | 416 | $40.275 | Automatic Execution |
12:32:11 - 31-Mar-25 |
| Sell* | 475 | $40.275 | Automatic Execution |
12:29:19 - 31-Mar-25 |
| Buy* | 1 | $40.625 | Suspected BUY Trade |
08:00:07 - 31-Mar-25 |
| Sell* | 200 | $41.545 | Automatic Execution |
16:18:00 - 27-Mar-25 |
| Sell* | 200 | $41.52 | Automatic Execution |
16:10:36 - 27-Mar-25 |
| Sell* | 200 | $41.46 | Automatic Execution |
16:00:04 - 27-Mar-25 |
| Sell* | 200 | $41.49 | Automatic Execution |
15:51:17 - 27-Mar-25 |
| Sell* | 200 | $41.48 | Automatic Execution |
15:41:43 - 27-Mar-25 |
| Sell* | 200 | $41.525 | Automatic Execution |
15:35:33 - 27-Mar-25 |
| Sell* | 200 | $41.61 | Automatic Execution |
15:26:01 - 27-Mar-25 |
| Sell* | 200 | $41.605 | Automatic Execution |
15:23:59 - 27-Mar-25 |
| Sell* | 200 | $41.61 | Automatic Execution |
15:17:21 - 27-Mar-25 |
| Sell* | 200 | $41.605 | Automatic Execution |
15:11:14 - 27-Mar-25 |
| Sell* | 200 | $41.60 | Automatic Execution |
15:04:01 - 27-Mar-25 |
| Sell* | 7,417 | $41.845 | Automatic Execution |
10:43:04 - 26-Mar-25 |
| Sell* | 3,500 | $41.90 | Automatic Execution |
10:43:04 - 26-Mar-25 |
| Sell* | 483 | $41.905 | Automatic Execution |
10:43:04 - 26-Mar-25 |
| Sell* | 200 | $41.93 | Automatic Execution |
10:43:04 - 26-Mar-25 |
| Sell* | 117 | $42.04 | Automatic Execution |
15:59:24 - 25-Mar-25 |
| Sell* | 200 | $42.05 | Automatic Execution |
15:59:24 - 25-Mar-25 |
| Sell* | 200 | $41.96 | Automatic Execution |
16:18:01 - 24-Mar-25 |
| Buy* | 200 | $41.73 | Automatic Execution |
10:05:59 - 24-Mar-25 |
| Sell* | 115 | $41.35 | Uncrossing Trade |
16:35:09 - 21-Mar-25 |
| Sell* | 10 | $41.405 | Automatic Execution |
12:36:37 - 21-Mar-25 |
| Sell* | 1,202 | $41.345 | Automatic Execution |
09:09:43 - 21-Mar-25 |
| Sell* | 1,171 | $41.345 | Automatic Execution |
09:09:43 - 21-Mar-25 |
| Sell* | 115 | $41.345 | Automatic Execution |
09:09:43 - 21-Mar-25 |
| Sell* | 4,427 | $41.355 | Automatic Execution |
09:09:43 - 21-Mar-25 |
| Sell* | 200 | $41.37 | Automatic Execution |
09:09:43 - 21-Mar-25 |
| Sell* | 200 | $41.74 | Automatic Execution |
16:15:50 - 20-Mar-25 |
| Sell* | 200 | $41.645 | Automatic Execution |
16:18:56 - 19-Mar-25 |
| Sell* | 68 | $41.675 | Automatic Execution |
16:13:04 - 19-Mar-25 |
| Sell* | 200 | $41.70 | Automatic Execution |
16:08:55 - 19-Mar-25 |
| Sell* | 200 | $41.68 | Automatic Execution |
16:06:54 - 19-Mar-25 |
| Sell* | 200 | $41.675 | Automatic Execution |
16:04:53 - 19-Mar-25 |
| Sell* | 560 | $41.64599 | Ordinary |
16:03:14 - 19-Mar-25 |
| Sell* | 200 | $41.675 | Automatic Execution |
15:57:30 - 19-Mar-25 |
| Sell* | 200 | $41.695 | Automatic Execution |
15:53:14 - 19-Mar-25 |
| Sell* | 200 | $41.64 | Automatic Execution |
15:43:53 - 19-Mar-25 |
| Sell* | 200 | $41.625 | Automatic Execution |
15:41:51 - 19-Mar-25 |
| Sell* | 123 | $41.60 | Automatic Execution |
15:35:04 - 19-Mar-25 |
| Sell* | 200 | $41.56 | Automatic Execution |
15:21:10 - 19-Mar-25 |
| Sell* | 170 | $41.59 | Automatic Execution |
15:16:14 - 19-Mar-25 |
| Sell* | 200 | $41.59 | Automatic Execution |
15:16:14 - 19-Mar-25 |
| Sell* | 200 | $41.59 | Automatic Execution |
15:10:10 - 19-Mar-25 |
| Sell* | 28 | $41.29802 | Ordinary |
08:01:23 - 19-Mar-25 |
| Sell* | 62 | $41.32 | Automatic Execution |
15:54:35 - 18-Mar-25 |
| Buy* | 200 | $40.825 | Suspected BUY Trade |
16:35:12 - 13-Mar-25 |
| Sell* | 419 | $41.13 | Automatic Execution |
11:58:45 - 13-Mar-25 |
| Buy* | 46 | $41.235 | Automatic Execution |
13:55:14 - 12-Mar-25 |
| Buy* | 162 | $41.70 | Automatic Execution |
12:31:14 - 12-Mar-25 |
| Buy* | 2,427 | $41.705 | Automatic Execution |
12:31:14 - 12-Mar-25 |
| Sell* | 180 | $41.3305 | Negotiated Trade |
09:11:53 - 12-Mar-25 |
| Buy* | 1 | $41.825 | Automatic Execution |
11:56:01 - 11-Mar-25 |
| Sell* | 55 | $41.72 | Automatic Execution |
09:50:00 - 11-Mar-25 |
| Sell* | 200 | $41.80 | Automatic Execution |
09:50:00 - 11-Mar-25 |
| Sell* | 538 | $41.895 | Uncrossing Trade |
16:35:16 - 10-Mar-25 |
| Sell* | 50 | $41.955 | Automatic Execution |
14:02:59 - 10-Mar-25 |
| Sell* | 200 | $41.975 | Automatic Execution |
14:02:59 - 10-Mar-25 |
| Sell* | 68 | $42.30 | Automatic Execution |
16:07:15 - 07-Mar-25 |
| Sell* | 200 | $42.325 | Automatic Execution |
16:07:15 - 07-Mar-25 |
| Sell* | 50 | $42.685 | Automatic Execution |
11:35:07 - 05-Mar-25 |
| Sell* | 200 | $42.72 | Automatic Execution |
11:35:07 - 05-Mar-25 |
| Buy* | 2,311 | $42.47 | Automatic Execution |
14:44:13 - 04-Mar-25 |
| Unknown* | 303 | $42.7185 | OTC Trade |
11:21:55 - 04-Mar-25 |
| Sell* | 619 | $43.285 | Automatic Execution |
16:05:06 - 03-Mar-25 |
| Sell* | 190 | $43.285 | Automatic Execution |
16:05:06 - 03-Mar-25 |
| Sell* | 13 | $43.405 | Automatic Execution |
12:47:21 - 03-Mar-25 |
| Sell* | 2,292 | $43.225 | Automatic Execution |
09:38:19 - 03-Mar-25 |
| Sell* | 468 | $43.23 | Automatic Execution |
09:38:19 - 03-Mar-25 |
| Sell* | 190 | $43.265 | Automatic Execution |
09:37:00 - 03-Mar-25 |